Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

During Friday's morning trading, 326 companies set new 52-week highs.

Key Facts:

  • Apple (NASDAQ: AAPL) was the company with the largest market cap to set a new 52-week high.
  • Stage Stores (NYSE: SSI) was the smallest firm based on market cap to set a new 52-week high.
  • Sun Art Retail Group (OTC: SURRY)'s stock made the biggest move downwards, sinking 5.45% but still reaching a new 52-week high prior to the dip.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

  • Apple (NASDAQ: AAPL) shares achieved a new 52-week high on Friday morning, hitting $291.15 with a daily change of up 0.66%.
  • Microsoft (NASDAQ: MSFT) shares were up 0.06% on Friday morning to hit a new 52-week high of $159.44.
  • Alphabet (NASDAQ: GOOGL) shares broke to $1,365.01 on Friday, setting a new 52-week high with a change of down 0.09%.
  • Facebook (NASDAQ: FB) shares set a new 52-week high of $208.67 on Friday, moving up 0.24%.
  • Alibaba Group Holding (NYSE: BABA) shares set a new yearly high of $217.99 this morning. The stock was up 0.28% on the session.
  • Marriott Vacations (NYSE: VAC) stock on Friday broke to a yearly high of $130.51. Shares traded up 0.55%.
  • JPMorgan Chase (NYSE: JPM) shares were down 0.02% for the day, having made a 52-week high of $139.40.
  • Bank of America (NYSE: BAC) shares broke to $35.67 on Friday, setting a new 52-week high with a change of down 0.32%.
  • Mastercard (NYSE: MA) stock hit a yearly high price of $300.56. The stock was up 0.37% for the day.
  • Rivex Technology (OTC: RIVX) shares hit $9.95 on Friday morning, setting a new 52-week high for a change of up 2.84%.
  • Intel (NASDAQ: INTC) shares were up 0.52% on Friday morning to hit a new 52-week high of $59.91.
  • LVMH (OTC: LVMUY) shares were up 1.27% on Friday morning to hit a new 52-week high of $93.12.
  • LVMH (OTC: LVMHF) shares were up 1.18% for the day, having made a 52-week high of $465.20.
  • Novartis (NYSE: NVS) stock made a new 52-week high of $95.50 Friday. The stock was up 0.76% for the day.
  • Citigroup (NYSE: C) shares reached a new 52-week high of $79.99 on Friday morning, moving up 0.21%.
  • L'Oreal (OTC: LRLCY) shares reached a new 52-week high of $59.36 on Friday morning, moving up 2.12%.
  • L'Oreal (OTC: LRLCF) shares were up 1.14% on Friday morning to hit a new 52-week high of $298.85.
  • Adobe (NASDAQ: ADBE) stock set a new 52-week high of $332.80 Friday morning. Over the session, the stock traded down 0.11%.
  • Nike (NYSE: NKE) stock on Friday broke to a yearly high of $101.41. Shares traded up 0.89%.
  • Novo Nordisk (NYSE: NVO) shares hit a new 52-week high of $58.59. The stock traded up 0.61% on the session.
  • United Utilities Group (OTC: UUGRY) shares hit a new 52-week high of $25.30. The stock traded up 1.73% on the session.
  • Spirent Communications (OTC: SPMYY) stock made a new 52-week high of $12.59 Friday. The stock was up 3.41% for the day.
  • Sanofi (OTC: SNYNF) stock set a new 52-week high of $102.35 Friday morning. Over the session, the stock traded up 0.8%.
  • United Rentals (NYSE: URI) shares broke to a new 52-week high of $169.96 on Friday. Shares of the company traded down 0.21%.
  • ASML Holding (NASDAQ: ASML) shares hit a new 52-week high of $297.45. The stock traded up 0.36% on the session.
  • GlaxoSmithKline (NYSE: GSK) shares set a new 52-week high of $47.51 on Friday, moving up 1.19%.
  • Linde (NYSE: LIN) shares broke to $214.25 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Charter Communications (NASDAQ: CHTR) shares broke to $487.52 on Friday, setting a new 52-week high with a change of down 0.55%.
  • Industria De Diseno (OTC: IDEXY) shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 1.25%.
  • Caterpillar (NYSE: CAT) stock made a new 52-week high of $148.83 Friday. The stock was up 0.22% for the day.
  • Southern Copper (NYSE: SCCO) shares hit a new 52-week high of $43.32. The stock traded down 0.51% on the session.
  • Enbridge (NYSE: ENB) shares broke to $39.83 on Friday, setting a new 52-week high with a change of up 0.19%.
  • Prada (OTC: PRDSY) shares hit a new 52-week high of $8.37. The stock traded up 1.7% on the session.
  • Estee Lauder Cos (NYSE: EL) shares hit a new 52-week high of $208.03. The stock traded up 0.03% on the session.
  • Intuitive Surgical (NASDAQ: ISRG) shares were down 0.02% on Friday to hit a new 52-week high of $599.83 for a change of down 0.02%.
  • AXA (OTC: AXAHY) stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded up 0.43%.
  • PT Perusahaan Gas Negara (OTC: PPAAY) shares were up 2.67% on Friday morning to hit a new 52-week high of $7.87.
  • Blackstone Group (NYSE: BX) shares reached a new 52-week high of $56.44 on Friday morning, moving down 0.08%.
  • Air Liquide (OTC: AIQUY) shares were up 1.09% for the day, having made a 52-week high of $28.25.
  • Royce Value Trust (NYSE: RVT) stock set a new 52-week high of $14.97 Friday morning. Over the session, the stock traded up 0.44%.
  • Reading International (NASDAQ: RDIB) shares were flat% for the day, having made a 52-week high of $28.00.
  • TGI Solar Power Group (OTC: TSPG) stock on Friday broke to a yearly high of $0.002. Shares traded up 17.65%.
  • Illinois Tool Works (NYSE: ITW) shares hit a yearly high of $181.89. The stock traded up 0.03% on the session.
  • Las Vegas Sands (NYSE: LVS) shares set a new yearly high of $70.11 this morning. The stock was down 0.39% on the session.
  • The Stars Group (NASDAQ: TSG) shares reached a new 52-week high of $25.68 on Friday morning, moving up 0.55%.
  • ICICI Bank (NYSE: IBN) shares were up 1.13% on Friday to hit a new 52-week high of $15.30 for a change of up 1.13%.
  • Humana (NYSE: HUM) shares achieved a new 52-week high on Friday morning, hitting $372.65 with a daily change of up 0.37%.
  • ABB (NYSE: ABB) shares set a new 52-week high of $24.17 on Friday, moving up 0.35%.
  • Moody's (NYSE: MCO) shares set a new yearly high of $240.22 this morning. The stock was up 0.42% on the session.
  • Pharma Mar (OTC: PHMMF) shares broke to a new 52-week high of $3.85 on Friday. Shares of the company traded up 7.07%.
  • Marriott International (NASDAQ: MAR) shares reached a new 52-week high of $153.38 on Friday morning, moving down 0.17%.
  • TAL Education (NYSE: TAL) shares hit a yearly high of $49.04. The stock traded up 0.12% on the session.
  • National Grid (NYSE: NGG) shares set a new yearly high of $62.97 this morning. The stock was up 0.26% on the session.
  • Manulife Financial (NYSE: MFC) shares hit a new 52-week high of $20.17. The stock traded up 0.16% on the session.
  • Orsted (OTC: DNNGY) shares reached a new 52-week high of $34.49 on Friday morning, moving up 2.31%.
  • Vizsla Resources (OTC: VIZSF) stock set a new 52-week high of $0.44 Friday morning. Over the session, the stock traded up 4.76%.
  • Hoya (OTC: HOCPY) shares achieved a new 52-week high on Friday morning, hitting $96.26 with a daily change of up 0.87%.
  • KONE (OTC: KNYJY) shares were up 0.42% on Friday morning to hit a new 52-week high of $32.86.
  • Wyndham Hotels & Resorts (NYSE: WH) shares reached a new 52-week high of $63.45 on Friday morning, moving up 0.51%.
  • Anhui Conch Cement Co (OTC: AHCHY) shares achieved a new 52-week high on Friday morning, hitting $36.05 with a daily change of up 2.95%.
  • Macquarie Group (OTC: MQBKY) shares reached a new 52-week high of $97.80 on Friday morning, moving up 0.32%.
  • Valmont Industries (NYSE: VMI) shares set a new yearly high of $151.46 this morning. The stock was down 0.61% on the session.
  • Newmont Goldcorp (NYSE: NEM) shares broke to $42.74 on Friday, setting a new 52-week high with a change of up 0.32%.
  • Canadian Pacific Railway (NYSE: CP) shares broke to $257.12 on Friday, setting a new 52-week high with a change of up 0.41%.
  • London Stock Exchange Gr (OTC: LNSTY) shares reached a new 52-week high of $25.67 on Friday morning, moving up 1.34%.
  • Silicon Laboratories (NASDAQ: SLAB) stock set a new 52-week high of $116.99 Friday morning. Over the session, the stock traded down 0.03%.
  • CRH (NYSE: CRH) shares were up 0.6% for the day, having made a 52-week high of $40.47.
  • Experian (OTC: EXPGY) shares were up 0.32% for the day, having made a 52-week high of $34.01.
  • Hilton Worldwide Holdings (NYSE: HLT) shares reached a new 52-week high of $112.18 on Friday morning, moving up 0.43%.
  • Serco Group (OTC: SCGPY) shares hit a yearly high of $2.30. The stock traded up 5.5% on the session.
  • Givaudan (OTC: GVDNY) shares broke to a new 52-week high of $62.46 on Friday. Shares of the company traded up 0.32%.
  • TC Pipelines (NYSE: TCP) stock made a new 52-week high of $43.83 Friday. The stock was down 0.29% for the day.
  • DSV Panalpina (OTC: DSDVY) shares broke to $57.52 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Agilent Technologies (NYSE: A) shares achieved a new 52-week high on Friday morning, hitting $85.65 with a daily change of down 0.25%.
  • Recruit Holdings Co (OTC: RCRRF) shares broke to $38.51 on Friday, setting a new 52-week high with a change of up 4.36%.
  • Microchip Technology (NASDAQ: MCHP) stock made a new 52-week high of $106.06 Friday. The stock was down 0.38% for the day.
  • Rare Element Resources (OTC: REEMF) shares set a new yearly high of $0.88 this morning. The stock was up 2.64% on the session.
  • Kellogg (NYSE: K) shares achieved a new 52-week high on Friday morning, hitting $69.12 with a daily change of up 0.73%.
  • Santos (OTC: STOSF) shares set a new 52-week high of $5.84 on Friday, moving up 0.43%.
  • Liberty Broadband (NASDAQ: LBRDK) shares broke to a new 52-week high of $125.68 on Friday. Shares of the company traded down 0.06%.
  • Liberty Broadband (NASDAQ: LBRDA) shares broke to $124.17 on Friday, setting a new 52-week high with a change of down 0.08%.
  • Fortescue Metals Group (OTC: FSUGY) shares reached a new 52-week high of $15.57 on Friday morning, moving up 0.9%.
  • LafargeHolcim (OTC: HCMLY) shares broke to $11.00 on Friday, setting a new 52-week high with a change of up 0.37%.
  • Ferguson (OTC: FERGY) shares set a new yearly high of $9.21 this morning. The stock was up 0.88% on the session.
  • Adyen (OTC: ADYYF) shares were up 2.67% on Friday morning to hit a new 52-week high of $831.60.
  • CDW (NASDAQ: CDW) shares were down 0.09% on Friday to hit a new 52-week high of $144.78 for a change of down 0.09%.
  • Silicon Motion Technology (NASDAQ: SIMO) stock made a new 52-week high of $50.50 Friday. The stock was up 0.26% for the day.
  • First Republic Bank (NYSE: FRC) stock hit a yearly high price of $118.37. The stock was down 0.2% for the day.
  • CBRE Group (NYSE: CBRE) shares hit a yearly high of $61.29. The stock traded down 0.25% on the session.
  • Nasdaq (NASDAQ: NDAQ) shares set a new 52-week high of $108.14 on Friday, moving down 0.04%.
  • Martin Marietta Materials (NYSE: MLM) shares were down 0.06% on Friday morning to hit a new 52-week high of $279.56.
  • W.W. Grainger (NYSE: GWW) shares achieved a new 52-week high on Friday morning, hitting $340.12 with a daily change of down 0.4%.
  • MGM Resorts Intl (NYSE: MGM) shares hit a new 52-week high of $33.60. The stock traded up 0.45% on the session.
  • Yandex (NASDAQ: YNDX) shares reached a new 52-week high of $44.10 on Friday morning, moving up 0.74%.
  • Watsco (NYSE: WSO) shares broke to $183.00 on Friday, setting a new 52-week high with a change of down 0.26%.
  • Dover (NYSE: DOV) shares were up 0.08% on Friday to hit a new 52-week high of $116.05 for a change of up 0.08%.
  • Weichai Power (OTC: WEICY) shares broke to $16.32 on Friday, setting a new 52-week high with a change of up 1.94%.
  • Power Assets Holdings (OTC: HGKGY) shares hit a yearly high of $7.54. The stock traded up 1.39% on the session.
  • EDP - Energias (OTC: EDPFY) shares set a new 52-week high of $43.59 on Friday, moving up 0.84%.
  • Wesfarmers (OTC: WFAFY) stock hit a yearly high price of $14.75. The stock was up 0.07% for the day.
  • VF (NYSE: VFC) stock set a new 52-week high of $99.66 Friday morning. Over the session, the stock traded up 0.54%.
  • Two Harbors Investment (NYSE: TWO) shares set a new 52-week high of $15.11 on Friday, moving up 0.07%.
  • Masco (NYSE: MAS) stock hit a yearly high price of $48.28. The stock was up 0.08% for the day.
  • SB Financial Group (NASDAQ: SBFG) shares set a new yearly high of $19.60 this morning. The stock was up 0.42% on the session.
  • Mowi (OTC: MHGVY) shares set a new yearly high of $26.24 this morning. The stock was up 0.38% on the session.
  • PetroTal (OTC: PTALF) shares hit a yearly high of $0.39. The stock traded up 4.29% on the session.
  • Wyndham Destinations (NYSE: WYND) shares broke to a new 52-week high of $52.08 on Friday. Shares of the company traded up 0.62%.
  • Sysco (NYSE: SYY) stock made a new 52-week high of $85.87 Friday. The stock was up 0.13% for the day.
  • Quisitive Tech Solutions (OTC: QUISF) stock on Friday broke to a yearly high of $0.19. Shares traded up 31.29%.
  • EPAM Systems (NYSE: EPAM) shares set a new 52-week high of $216.69 on Friday, moving down 0.16%.
  • Starwood Property Trust (NYSE: STWD) stock hit a yearly high price of $25.37. The stock was up 0.36% for the day.
  • Lamb Weston Holdings (NYSE: LW) shares broke to $86.39 on Friday, setting a new 52-week high with a change of down 0.09%.
  • Burberry Group (OTC: BURBY) shares broke to a new 52-week high of $29.62 on Friday. Shares of the company traded up 0.83%.
  • Zayo Group Holdings (NYSE: ZAYO) shares set a new 52-week high of $34.62 on Friday, moving up 0.13%.
  • Fair Isaac (NYSE: FICO) stock hit a yearly high price of $379.98. The stock was down 0.06% for the day.
  • SMART Glb Hldgs (NASDAQ: SGH) shares reached a new 52-week high of $38.76 on Friday morning, moving down 1.16%.
  • Tetragon Financial Group (OTC: TGONF) stock made a new 52-week high of $12.25 Friday. The stock was down 0.41% for the day.
  • Alfa Laval (OTC: ALFVY) shares were up 0.62% for the day, having made a 52-week high of $25.78.
  • ZTO Express (Cayman) (NYSE: ZTO) shares set a new yearly high of $23.28 this morning. The stock was up 1.12% on the session.
  • SpringWorks Therapeutics (NASDAQ: SWTX) stock set a new 52-week high of $39.98 Friday morning. Over the session, the stock traded up 1.22%.
  • United Technologies (NYSE: UTX) shares hit $150.95 on Friday morning, setting a new 52-week high for a change of down 0.21%.
  • RPM International (NYSE: RPM) stock hit a yearly high price of $76.17. The stock was up 0.73% for the day.
  • Advantest (OTC: ATEYY) shares were up 1.93% for the day, having made a 52-week high of $58.00.
  • Restaurant Brands NZ (OTC: RTBRF) shares were up 6.31% on Friday morning to hit a new 52-week high of $9.18.
  • Peoples Bancorp (NASDAQ: PEBO) shares broke to a new 52-week high of $34.72 on Friday. Shares of the company traded up 0.17%.
  • Caesars Entertainment (NASDAQ: CZR) shares were down 0.26% on Friday to hit a new 52-week high of $13.63 for a change of down 0.26%.
  • Ceridian HCM Holding (NYSE: CDAY) shares achieved a new 52-week high on Friday morning, hitting $68.35 with a daily change of up 0.04%.
  • Jones Lang LaSalle (NYSE: JLL) shares were up 0.21% on Friday to hit a new 52-week high of $174.00 for a change of up 0.21%.
  • Mobile TeleSystems (NYSE: MBT) shares hit $10.29 on Friday morning, setting a new 52-week high for a change of flat%.
  • Lamar Advertising (NASDAQ: LAMR) shares were down 0.16% on Friday to hit a new 52-week high of $89.18 for a change of down 0.16%.
  • Hyatt Hotels (NYSE: H) stock hit a yearly high price of $90.98. The stock was up 0.03% for the day.
  • Zijin Mining Gr Co (OTC: ZIJMF) stock set a new 52-week high of $0.50 Friday morning. Over the session, the stock traded up 1.56%.
  • Localiza Rent A Car (OTC: LZRFY) shares were up 10.87% on Friday to hit a new 52-week high of $13.36 for a change of up 10.87%.
  • ITV (OTC: ITVPF) shares broke to a new 52-week high of $1.99 on Friday. Shares of the company traded up 8.15%.
  • Visa (NYSE: V) shares were up 0.06% on Friday morning to hit a new 52-week high of $189.75.
  • Precipitate Gold (OTC: PREIF) stock made a new 52-week high of $0.15 Friday. The stock was up 6.65% for the day.
  • Sun Art Retail Group (OTC: SURRY) stock hit a yearly high price of $12.14. The stock was up 5.89% for the day.
  • Ares Management (NYSE: ARES) stock hit a yearly high price of $34.98. The stock was up 0.39% for the day.
  • Logitech International (NASDAQ: LOGI) shares broke to a new 52-week high of $47.06 on Friday. Shares of the company traded up 0.43%.
  • WuXi Biologics (Cayman) (OTC: WXIBF) shares set a new 52-week high of $12.85 on Friday, moving flat%.
  • OTE (OTC: HLTOY) shares hit a yearly high of $7.88. The stock traded up 1.15% on the session.
  • Flutter Entertainment (OTC: PDYPY) shares hit a new 52-week high of $60.63. The stock traded up 0.83% on the session.
  • Genesee & Wyoming (NYSE: GWR) shares hit a new 52-week high of $111.95. The stock traded up 0.04% on the session.
  • Charles River (NYSE: CRL) shares were up 0.14% on Friday to hit a new 52-week high of $152.49 for a change of up 0.14%.
  • Sanara MedTech (OTC: SMTI) shares set a new yearly high of $15.77 this morning. The stock was up 5.2% on the session.
  • Tesla (NASDAQ: TSLA) shares were down 0.18% on Friday to hit a new 52-week high of $435.00 for a change of down 0.18%.
  • Generac Hldgs (NYSE: GNRC) stock set a new 52-week high of $102.48 Friday morning. Over the session, the stock traded up 0.48%.
  • CD Projekt (OTC: OTGLF) shares were up 3.11% on Friday morning to hit a new 52-week high of $73.00.
  • Cousins Properties (NYSE: CUZ) shares hit $41.30 on Friday morning, setting a new 52-week high for a change of up 0.22%.
  • Fuchs Petrolub (OTC: FUPBY) shares set a new 52-week high of $12.26 on Friday, moving up 0.58%.
  • Lumentum Holdings (NASDAQ: LITE) shares hit a new 52-week high of $79.80. The stock traded down 0.26% on the session.
  • Hudson Pacific Properties (NYSE: HPP) stock set a new 52-week high of $37.21 Friday morning. Over the session, the stock traded up 0.32%.
  • Ascendis Pharma (NASDAQ: ASND) stock made a new 52-week high of $138.00 Friday. The stock was down 0.42% for the day.
  • Gerdau (NYSE: GGB) shares broke to a new 52-week high of $4.87 on Friday. Shares of the company traded up 0.93%.
  • WESCO International (NYSE: WCC) stock hit a yearly high price of $59.88. The stock was up 4.14% for the day.
  • ITT (NYSE: ITT) shares reached a new 52-week high of $74.56 on Friday morning, moving up 0.35%.
  • Veolia Environnement (OTC: VEOEY) shares reached a new 52-week high of $26.68 on Friday morning, moving up 0.63%.
  • Mangazeya Mining (OTC: WHTGF) shares set a new 52-week high of $0.05 on Friday, moving up 23.08%.
  • Hypera (OTC: HYPMY) shares set a new 52-week high of $9.21 on Friday, moving up 7.11%.
  • Choice Hotels Intl (NYSE: CHH) shares hit a new 52-week high of $105.11. The stock traded up 0.32% on the session.
  • B&M European Value Retail (OTC: BMRPF) shares broke to $5.51 on Friday, setting a new 52-week high with a change of up 7.06%.
  • Blackstone Mortgage Trust (NYSE: BXMT) shares were up 0.32% on Friday morning to hit a new 52-week high of $38.07.
  • Straumann Holding (OTC: SAUHY) shares hit a new 52-week high of $49.81. The stock traded up 1.2% on the session.
  • Kirby (NYSE: KEX) shares hit $88.76 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • Luckin Coffee (NASDAQ: LK) stock set a new 52-week high of $36.31 Friday morning. Over the session, the stock traded up 3.94%.
  • IWG (OTC: IWGFF) stock made a new 52-week high of $5.60 Friday. The stock was flat% for the day.
  • SLC Agricola (OTC: SLCJY) shares were up 5.3% for the day, having made a 52-week high of $6.16.
  • Klabin (OTC: KLBAY) stock on Friday broke to a yearly high of $10.51. Shares traded up 12.8%.
  • Z Holdings (OTC: YAHOY) shares hit $8.45 on Friday morning, setting a new 52-week high for a change of up 1.47%.
  • NCR (NYSE: NCR) stock made a new 52-week high of $35.41 Friday. The stock was down 0.06% for the day.
  • Helen Of Troy (NASDAQ: HELE) shares hit a new 52-week high of $180.42. The stock traded up 0.23% on the session.
  • Colfax (NYSE: CFX) stock on Friday broke to a yearly high of $36.72. Shares traded down 0.08%.
  • Cirrus Logic (NASDAQ: CRUS) stock made a new 52-week high of $83.12 Friday. The stock was up 0.43% for the day.
  • Bakkafrost (OTC: BKFKF) stock on Friday broke to a yearly high of $74.00. Shares traded up 1.29%.
  • Darling Ingredients (NYSE: DAR) stock hit a yearly high price of $28.04. The stock was up 0.21% for the day.
  • Cosan (NYSE: CZZ) shares achieved a new 52-week high on Friday morning, hitting $23.47 with a daily change of down 1.63%.
  • IMCD (OTC: IMDZF) shares hit a new 52-week high of $88.13. The stock traded up 9.2% on the session.
  • Chimera Investment (NYSE: CIM) stock made a new 52-week high of $21.33 Friday. The stock was up 0.47% for the day.
  • Taiyo Yuden (OTC: TYOYY) shares were up 4.18% for the day, having made a 52-week high of $123.60.
  • Osisko Mining (OTC: OBNNF) shares broke to a new 52-week high of $3.00 on Friday. Shares of the company traded up 1.34%.
  • Voya Prime Rate Trust (NYSE: PPR) shares hit a new 52-week high of $5.01. The stock traded up 0.5% on the session.
  • ASGN (NYSE: ASGN) shares reached a new 52-week high of $71.49 on Friday morning, moving up 0.49%.
  • Brookfield Business (NYSE: BBU) shares were up 0.35% on Friday to hit a new 52-week high of $42.58 for a change of up 0.35%.
  • United Bancorp (NASDAQ: UBCP) stock set a new 52-week high of $14.57 Friday morning. Over the session, the stock traded up 1.3%.
  • Vanstar Mining Resources (OTC: VMNGF) shares broke to $0.33 on Friday, setting a new 52-week high with a change of up 13.28%.
  • Anixter International (NYSE: AXE) shares achieved a new 52-week high on Friday morning, hitting $91.88 with a daily change of up 2.85%.
  • Quantum (OTC: QMCO) shares hit a yearly high of $7.37. The stock traded up 0.41% on the session.
  • Teradyne (NASDAQ: TER) shares reached a new 52-week high of $69.84 on Friday morning, moving down 0.52%.
  • Via Varejo (OTC: GBXPY) shares were up 12.36% for the day, having made a 52-week high of $3.00.
  • Union Pacific (NYSE: UNP) stock made a new 52-week high of $180.98 Friday. The stock was up 0.15% for the day.
  • Gibson Energy (OTC: GBNXF) shares reached a new 52-week high of $20.81 on Friday morning, moving up 1.84%.
  • Stora Enso (OTC: SEOAY) shares broke to a new 52-week high of $14.40 on Friday. Shares of the company traded up 0.16%.
  • LCI Industries (NYSE: LCII) stock set a new 52-week high of $109.65 Friday morning. Over the session, the stock traded up 1.0%.
  • Crocs (NASDAQ: CROX) shares hit a yearly high of $40.86. The stock traded up 0.74% on the session.
  • Diodes (NASDAQ: DIOD) shares achieved a new 52-week high on Friday morning, hitting $54.60 with a daily change of up 1.33%.
  • Insight Enterprises (NASDAQ: NSIT) shares were down 0.3% on Friday morning to hit a new 52-week high of $70.84.
  • WellCare Health Plans (NYSE: WCG) shares hit a yearly high of $332.39. The stock traded up 0.11% on the session.
  • Nuveen Municipal Value (NYSE: NUV) shares hit $10.73 on Friday morning, setting a new 52-week high for a change of up 0.09%.
  • Kontoor Brands (NYSE: KTB) shares hit a yearly high of $42.71. The stock traded flat% on the session.
  • Compass Minerals Intl (NYSE: CMP) shares were up 0.59% on Friday morning to hit a new 52-week high of $60.73.
  • Cardtronics (NASDAQ: CATM) stock set a new 52-week high of $43.71 Friday morning. Over the session, the stock traded down 0.44%.
  • AssetMark Financial Hldgs (NYSE: AMK) shares were up 2.55% on Friday to hit a new 52-week high of $29.43 for a change of up 2.55%.
  • Badger Meter (NYSE: BMI) shares set a new yearly high of $66.64 this morning. The stock was up 0.03% on the session.
  • Spirent Communications (OTC: SRMUF) stock on Friday broke to a yearly high of $3.16. Shares traded up 900.0%.
  • Shear Diamonds (OTC: SPNUF) shares hit $0.001 on Friday morning, setting a new 52-week high for a change of up 1.94%.
  • Easterly Government Props (NYSE: DEA) shares hit a yearly high of $23.50. The stock traded down 0.3% on the session.
  • Change Healthcare (NASDAQ: CHNG) shares were up 3.0% on Friday morning to hit a new 52-week high of $15.89.
  • MACOM Technology (NASDAQ: MTSI) shares were down 0.87% on Friday morning to hit a new 52-week high of $27.78.
  • C&C Group (OTC: CGPZF) shares broke to a new 52-week high of $5.28 on Friday. Shares of the company traded flat%.
  • Sirius XM Holdings (NASDAQ: SIRI) shares set a new 52-week high of $7.19 on Friday, moving down 0.21%.
  • Eaton Vance Duration (AMEX: EVV) shares hit a yearly high of $13.19. The stock traded down 0.04% on the session.
  • Blackrock Credit (NYSE: BTZ) shares broke to $13.95 on Friday, setting a new 52-week high with a change of up 0.69%.
  • Ryman Healthcare (OTC: RYHTY) shares broke to $56.20 on Friday, setting a new 52-week high with a change of flat%.
  • Fortress Transportation (NYSE: FTAI) stock made a new 52-week high of $20.03 Friday. The stock was up 0.45% for the day.
  • Audentes Therapeutics (NASDAQ: BOLD) shares were up 0.13% on Friday morning to hit a new 52-week high of $59.88.
  • Eaton Vance Tax Advgd Gbl (NYSE: ETG) shares set a new yearly high of $18.59 this morning. The stock was down 0.22% on the session.
  • Compass Diversified Hldgs (NYSE: CODI) shares set a new 52-week high of $26.33 on Friday, moving down 2.82%.
  • Boulder Gwth & Income (NYSE: BIF) stock made a new 52-week high of $11.80 Friday. The stock was up 0.13% for the day.
  • TG Therapeutics (NASDAQ: TGTX) stock on Friday broke to a yearly high of $11.28. Shares traded down 1.71%.
  • Altus Group (OTC: ASGTF) shares set a new yearly high of $29.60 this morning. The stock was up 9.91% on the session.
  • Karyopharm Therapeutics (NASDAQ: KPTI) shares were down 3.43% for the day, having made a 52-week high of $20.00.
  • Esperion Therapeutics (NASDAQ: ESPR) shares broke to $59.43 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Nordic Semiconductor (OTC: NDCVF) stock hit a yearly high price of $6.39. The stock was up 0.96% for the day.
  • Boot Barn Holdings (NYSE: BOOT) stock made a new 52-week high of $44.73 Friday. The stock was down 2.39% for the day.
  • Raytheon (NYSE: RTN) stock hit a yearly high price of $221.30. The stock was down 0.02% for the day.
  • Aberdeen Total Dynamic (NYSE: AOD) shares set a new yearly high of $8.98 this morning. The stock was up 0.45% on the session.
  • SMIC (OTC: SMICY) stock on Friday broke to a yearly high of $7.50. Shares traded up 2.05%.
  • Lakeland Bancorp (NASDAQ: LBAI) shares achieved a new 52-week high on Friday morning, hitting $17.63 with a daily change of down 1.14%.
  • Swiss Helvetia Fund (NYSE: SWZ) shares were up 0.91% for the day, having made a 52-week high of $8.46.
  • STMicroelectronics (OTC: STMEF) shares were up 6.86% for the day, having made a 52-week high of $27.39.
  • WPP (NYSE: WPP) shares hit a new 52-week high of $70.17. The stock traded up 1.63% on the session.
  • CALAMOS CONVERTIBLE (NASDAQ: CHI) shares hit a new 52-week high of $11.21. The stock traded down 0.23% on the session.
  • SGS (OTC: SGSOY) stock set a new 52-week high of $27.31 Friday morning. Over the session, the stock traded up 0.87%.
  • Blackrock Enhanced (NYSE: CII) shares were up 0.23% on Friday morning to hit a new 52-week high of $17.31.
  • Kering (OTC: PPRUY) shares set a new 52-week high of $65.77 on Friday, moving up 0.6%.
  • Royal Philips (NYSE: PHG) shares were up 0.19% on Friday to hit a new 52-week high of $49.07 for a change of up 0.19%.
  • Synthorx (NASDAQ: THOR) shares reached a new 52-week high of $71.29 on Friday morning, moving up 0.31%.
  • Flexion Therapeutics (NASDAQ: FLXN) shares were up 13.48% on Friday to hit a new 52-week high of $22.67 for a change of up 13.48%.
  • First Bancshares (NASDAQ: FBMS) stock on Friday broke to a yearly high of $35.59. Shares traded up 0.06%.
  • Maxar Technologies (NYSE: MAXR) shares reached a new 52-week high of $14.65 on Friday morning, moving down 1.99%.
  • Oportun Financial (NASDAQ: OPRT) stock on Friday broke to a yearly high of $25.36. Shares traded down 1.96%.
  • Blackrock Enhanced Intl (NYSE: BGY) shares achieved a new 52-week high on Friday morning, hitting $5.86 with a daily change of up 0.25%.
  • Blackrock Ltd Duration (NYSE: BLW) stock set a new 52-week high of $16.21 Friday morning. Over the session, the stock traded up 1.36%.
  • Leagold Mining (OTC: LMCNF) shares achieved a new 52-week high on Friday morning, hitting $2.44 with a daily change of up 1.86%.
  • Eaton Vance Floating-rate (NYSE: EFT) shares set a new 52-week high of $13.92 on Friday, moving up 0.22%.
  • Calamos Dynamic Converti (NASDAQ: CCD) shares broke to a new 52-week high of $21.44 on Friday. Shares of the company traded up 0.09%.
  • Royal Caribbean Cruises (NYSE: RCL) shares hit a yearly high of $134.29. The stock traded up 0.09% on the session.
  • Eaton Vance (NYSE: EFR) shares were up 0.22% on Friday morning to hit a new 52-week high of $13.51.
  • PNC Financial Services Gr (NYSE: PNC) stock on Friday broke to a yearly high of $161.47. Shares traded down 0.17%.
  • Blackrock Floating Rate (NYSE: FRA) shares hit $13.45 on Friday morning, setting a new 52-week high for a change of up 1.16%.
  • Aurinia Pharmaceuticals (NASDAQ: AUPH) shares were down 0.84% for the day, having made a 52-week high of $21.92.
  • Texas Mineral Resources (OTC: TMRC) shares hit a new 52-week high of $1.55. The stock traded up 5.74% on the session.
  • Owl Rock Capital (NYSE: ORCC) stock on Friday broke to a yearly high of $18.82. Shares traded up 1.5%.
  • Castle Biosciences (NASDAQ: CSTL) shares reached a new 52-week high of $31.23 on Friday morning, moving up 33.53%.
  • MFS Charter Income (NYSE: MCR) shares broke to a new 52-week high of $8.42 on Friday. Shares of the company traded up 0.18%.
  • Roche Holding (OTC: RHHBY) shares reached a new 52-week high of $40.62 on Friday morning, moving up 0.72%.
  • ABERDEEN EMERGING MARKETS (AMEX: AEF) shares were up 0.52% on Friday to hit a new 52-week high of $7.71 for a change of up 0.52%.
  • Nuveen Global High Income (NYSE: JGH) stock made a new 52-week high of $16.53 Friday. The stock was down 0.32% for the day.
  • Western Asset High Yield (NYSE: HYI) stock hit a yearly high price of $15.68. The stock was down 0.05% for the day.
  • First Farmers Financial (OTC: FFMR) shares broke to $46.50 on Friday, setting a new 52-week high with a change of up 1.09%.
  • CanWel Building Materials (OTC: CWXZF) shares were up 1.08% on Friday to hit a new 52-week high of $4.34 for a change of up 1.08%.
  • Compugen (NASDAQ: CGEN) stock hit a yearly high price of $6.23. The stock was up 2.26% for the day.
  • Blackrock Floating Rate (NYSE: BGT) shares broke to a new 52-week high of $12.91 on Friday. Shares of the company traded up 0.78%.
  • First Trust Energy Infra (NYSE: FIF) shares broke to $17.09 on Friday, setting a new 52-week high with a change of down 0.47%.
  • Koninklijke DSM (OTC: RDSMY) shares achieved a new 52-week high on Friday morning, hitting $32.68 with a daily change of up 0.2%.
  • Citi Trends (NASDAQ: CTRN) shares were up 0.66% on Friday to hit a new 52-week high of $22.94 for a change of up 0.66%.
  • BTB REIT (OTC: BTBIF) shares hit $3.93 on Friday morning, setting a new 52-week high for a change of up 6.92%.
  • Liberty All Star Growth (NYSE: ASG) stock made a new 52-week high of $6.51 Friday. The stock was up 0.7% for the day.
  • QMX Gold (OTC: QMXGF) stock set a new 52-week high of $0.07 Friday morning. Over the session, the stock traded up 5.69%.
  • Poxel (OTC: PXXLF) stock on Friday broke to a yearly high of $11.20. Shares traded up 6.67%.
  • Nuveen Senior Income Fund (NYSE: NSL) stock hit a yearly high price of $6.03. The stock was up 1.43% for the day.
  • Norwood Financial (NASDAQ: NWFL) shares reached a new 52-week high of $39.40 on Friday morning, moving up 1.38%.
  • Mid Penn Bancorp (NASDAQ: MPB) stock on Friday broke to a yearly high of $28.95. Shares traded up 5.66%.
  • Quidel (NASDAQ: QDEL) shares were up 0.75% on Friday to hit a new 52-week high of $74.26 for a change of up 0.75%.
  • New America High Income (NYSE: HYB) stock made a new 52-week high of $9.25 Friday. The stock was up 1.1% for the day.
  • Gabelli Healthcare (NYSE: GRX) shares hit $11.57 on Friday morning, setting a new 52-week high for a change of up 0.61%.
  • First Guaranty Bancshares (NASDAQ: FGBI) stock set a new 52-week high of $22.27 Friday morning. Over the session, the stock traded up 2.94%.
  • Penns Woods Bancorp (NASDAQ: PWOD) shares were up 2.04% on Friday to hit a new 52-week high of $36.10 for a change of up 2.04%.
  • Abivax (OTC: AAVXF) shares were up 12.53% for the day, having made a 52-week high of $25.22.
  • Liberty Gold (OTC: LGDTF) stock set a new 52-week high of $0.80 Friday morning. Over the session, the stock traded up 2.36%.
  • Dividend and Income Fund (NYSE: DNI) shares broke to $13.44 on Friday, setting a new 52-week high with a change of down 0.19%.
  • SecureD Services (OTC: SSVC) shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 3400.0%.
  • Abitibi Royalties (OTC: ATBYF) shares hit $12.94 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • DynaCERT (OTC: DYFSF) shares were up 3.41% on Friday morning to hit a new 52-week high of $0.53.
  • EV Floating-Rate Income (NYSE: EFF) shares hit a new 52-week high of $15.98. The stock traded up 0.54% on the session.
  • Symrise (OTC: SYIEY) shares set a new yearly high of $26.15 this morning. The stock was up 0.92% on the session.
  • Sberbank of Russia (OTC: SBRCY) shares were up 1.99% on Friday morning to hit a new 52-week high of $16.38.
  • CytoDyn (OTC: CYDY) shares set a new yearly high of $0.83 this morning. The stock was up 25.96% on the session.
  • Avenue Therapeutics (NASDAQ: ATXI) shares broke to $8.50 on Friday, setting a new 52-week high with a change of up 4.5%.
  • Phillips 66 Partners (NYSE: PSXP) shares hit $62.81 on Friday morning, setting a new 52-week high for a change of down 0.35%.
  • Honat Bancorp (OTC: HONT) shares reached a new 52-week high of $120.00 on Friday morning, moving up 3.45%.
  • UDG Healthcare (OTC: UDHCF) shares broke to a new 52-week high of $10.53 on Friday. Shares of the company traded up 10.31%.
  • Lion One Metals (OTC: LOMLF) shares achieved a new 52-week high on Friday morning, hitting $1.17 with a daily change of down 0.87%.
  • Acme United (AMEX: ACU) shares reached a new 52-week high of $24.11 on Friday morning, moving up 2.48%.
  • Western Alliance Bancorp (NYSE: WAL) shares achieved a new 52-week high on Friday morning, hitting $57.61 with a daily change of down 0.38%.
  • The New Ireland Fund (NYSE: IRL) shares broke to a new 52-week high of $9.99 on Friday. Shares of the company traded up 0.91%.
  • Medicrea International (OTC: MRNTF) shares achieved a new 52-week high on Friday morning, hitting $3.46 with a daily change of up 1.76%.
  • Westlake Chemical (NYSE: WLKP) shares broke to a new 52-week high of $25.52 on Friday. Shares of the company traded up 1.02%.
  • Blackrock New York (NYSE: BQH) shares set a new 52-week high of $15.45 on Friday, moving up 0.46%.
  • Recro Pharma (NASDAQ: REPH) shares hit a yearly high of $18.65. The stock traded down 1.96% on the session.
  • Medicenna Therapeutics (OTC: MDNAF) stock made a new 52-week high of $2.96 Friday. The stock was down 4.76% for the day.
  • ICTS International (OTC: ICTSF) shares broke to a new 52-week high of $2.98 on Friday. Shares of the company traded down 5.45%.
  • Sanofi (NASDAQ: SNY) shares achieved a new 52-week high on Friday morning, hitting $50.80 with a daily change of up 0.85%.
  • TC Energy (NYSE: TRP) shares broke to a new 52-week high of $53.88 on Friday. Shares of the company traded down 0.19%.
  • CubicFarm Systems (OTC: CUBXF) shares reached a new 52-week high of $0.29 on Friday morning, moving flat%.
  • AltiGen Communications (OTC: ATGN) shares hit $1.70 on Friday morning, setting a new 52-week high for a change of down 1.8%.
  • FlexShopper (NASDAQ: FPAY) shares reached a new 52-week high of $2.38 on Friday morning, moving up 8.05%.
  • Ramsay Health Care (OTC: RMSYF) stock made a new 52-week high of $51.28 Friday. The stock was up 1.77% for the day.
  • Azimut Exploration (OTC: AZMTF) shares set a new 52-week high of $0.45 on Friday, moving up 3.44%.
  • Volvo (OTC: VLVLY) shares hit a new 52-week high of $17.03. The stock traded up 0.8% on the session.
  • GFG Resources (OTC: GFGSF) stock set a new 52-week high of $0.28 Friday morning. Over the session, the stock traded up 0.63%.
  • Jade Power Trust (OTC: TNSTF) shares broke to a new 52-week high of $0.15 on Friday. Shares of the company traded flat%.
  • New Oroperu Resources (OTC: NOPUF) shares hit $0.60 on Friday morning, setting a new 52-week high for a change of up 26.96%.
  • Velocity Portfolio Group (OTC: VPGI) shares achieved a new 52-week high on Friday morning, hitting $2.20 with a daily change of up 4.65%.
  • Postal Realty Trust (NYSE: PSTL) stock hit a yearly high price of $17.72. The stock was up 2.01% for the day.
  • Qorvo (NASDAQ: QRVO) shares achieved a new 52-week high on Friday morning, hitting $118.39 with a daily change of down 0.21%.
  • Rite Aid (NYSE: RAD) stock set a new 52-week high of $21.98 Friday morning. Over the session, the stock traded up 13.28%.
  • Interups (OTC: ITUP) shares broke to a new 52-week high of $3.29 on Friday. Shares of the company traded up 49.15%.
  • Palladium One Mining (OTC: NKORF) shares reached a new 52-week high of $0.13 on Friday morning, moving up 10.3%.
  • Techtronic Industries Co (OTC: TTNDY) shares broke to a new 52-week high of $41.16 on Friday. Shares of the company traded up 0.65%.
  • TransBiotec (OTC: IMLE) shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 25.0%.
  • Digital Development (OTC: DGDM) shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 12.5%.
  • Verona Pharma (NASDAQ: VRNA) shares reached a new 52-week high of $10.71 on Friday morning, moving up 3.95%.
  • Africa Growth (NYSE: AFGC) shares achieved a new 52-week high on Friday morning, hitting $27.30 with a daily change of up 0.66%.
  • iStar (NYSE: STAR) stock set a new 52-week high of $14.10 Friday morning. Over the session, the stock traded up 0.07%.
  • Stage Stores (NYSE: SSI) shares achieved a new 52-week high on Friday morning, hitting $8.90 with a daily change of up 3.62%.

As other companies hit new 52-week highs, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

 

Related Articles (AAPL + A)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas