Stocks That Hit 52-Week Highs On Friday

During Friday's morning trading, 326 companies set new 52-week highs.

Key Facts:

  • Apple AAPL was the company with the largest market cap to set a new 52-week high.
  • Stage Stores SSI was the smallest firm based on market cap to set a new 52-week high.
  • Sun Art Retail Group SURRY's stock made the biggest move downwards, sinking 5.45% but still reaching a new 52-week high prior to the dip.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

  • Apple AAPL shares achieved a new 52-week high on Friday morning, hitting $291.15 with a daily change of up 0.66%.
  • Microsoft MSFT shares were up 0.06% on Friday morning to hit a new 52-week high of $159.44.
  • Alphabet GOOGL shares broke to $1,365.01 on Friday, setting a new 52-week high with a change of down 0.09%.
  • Facebook FB shares set a new 52-week high of $208.67 on Friday, moving up 0.24%.
  • Alibaba Group Holding BABA shares set a new yearly high of $217.99 this morning. The stock was up 0.28% on the session.
  • Marriott Vacations VAC stock on Friday broke to a yearly high of $130.51. Shares traded up 0.55%.
  • JPMorgan Chase JPM shares were down 0.02% for the day, having made a 52-week high of $139.40.
  • Bank of America BAC shares broke to $35.67 on Friday, setting a new 52-week high with a change of down 0.32%.
  • Mastercard MA stock hit a yearly high price of $300.56. The stock was up 0.37% for the day.
  • Rivex Technology RIVX shares hit $9.95 on Friday morning, setting a new 52-week high for a change of up 2.84%.
  • Intel INTC shares were up 0.52% on Friday morning to hit a new 52-week high of $59.91.
  • LVMH LVMUY shares were up 1.27% on Friday morning to hit a new 52-week high of $93.12.
  • LVMH LVMHF shares were up 1.18% for the day, having made a 52-week high of $465.20.
  • Novartis NVS stock made a new 52-week high of $95.50 Friday. The stock was up 0.76% for the day.
  • Citigroup C shares reached a new 52-week high of $79.99 on Friday morning, moving up 0.21%.
  • L'Oreal LRLCY shares reached a new 52-week high of $59.36 on Friday morning, moving up 2.12%.
  • L'Oreal LRLCF shares were up 1.14% on Friday morning to hit a new 52-week high of $298.85.
  • Adobe ADBE stock set a new 52-week high of $332.80 Friday morning. Over the session, the stock traded down 0.11%.
  • Nike NKE stock on Friday broke to a yearly high of $101.41. Shares traded up 0.89%.
  • Novo Nordisk NVO shares hit a new 52-week high of $58.59. The stock traded up 0.61% on the session.
  • United Utilities Group UUGRY shares hit a new 52-week high of $25.30. The stock traded up 1.73% on the session.
  • Spirent Communications SPMYY stock made a new 52-week high of $12.59 Friday. The stock was up 3.41% for the day.
  • Sanofi SNYNF stock set a new 52-week high of $102.35 Friday morning. Over the session, the stock traded up 0.8%.
  • United Rentals URI shares broke to a new 52-week high of $169.96 on Friday. Shares of the company traded down 0.21%.
  • ASML Holding ASML shares hit a new 52-week high of $297.45. The stock traded up 0.36% on the session.
  • GlaxoSmithKline GSK shares set a new 52-week high of $47.51 on Friday, moving up 1.19%.
  • Linde LIN shares broke to $214.25 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Charter Communications CHTR shares broke to $487.52 on Friday, setting a new 52-week high with a change of down 0.55%.
  • Industria De Diseno IDEXY shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 1.25%.
  • Caterpillar CAT stock made a new 52-week high of $148.83 Friday. The stock was up 0.22% for the day.
  • Southern Copper SCCO shares hit a new 52-week high of $43.32. The stock traded down 0.51% on the session.
  • Enbridge ENB shares broke to $39.83 on Friday, setting a new 52-week high with a change of up 0.19%.
  • Prada PRDSY shares hit a new 52-week high of $8.37. The stock traded up 1.7% on the session.
  • Estee Lauder Cos EL shares hit a new 52-week high of $208.03. The stock traded up 0.03% on the session.
  • Intuitive Surgical ISRG shares were down 0.02% on Friday to hit a new 52-week high of $599.83 for a change of down 0.02%.
  • AXA AXAHY stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded up 0.43%.
  • PT Perusahaan Gas Negara PPAAY shares were up 2.67% on Friday morning to hit a new 52-week high of $7.87.
  • Blackstone Group BX shares reached a new 52-week high of $56.44 on Friday morning, moving down 0.08%.
  • Air Liquide AIQUY shares were up 1.09% for the day, having made a 52-week high of $28.25.
  • Royce Value Trust RVT stock set a new 52-week high of $14.97 Friday morning. Over the session, the stock traded up 0.44%.
  • Reading International RDIB shares were flat% for the day, having made a 52-week high of $28.00.
  • TGI Solar Power Group TSPG stock on Friday broke to a yearly high of $0.002. Shares traded up 17.65%.
  • Illinois Tool Works ITW shares hit a yearly high of $181.89. The stock traded up 0.03% on the session.
  • Las Vegas Sands LVS shares set a new yearly high of $70.11 this morning. The stock was down 0.39% on the session.
  • The Stars Group TSG shares reached a new 52-week high of $25.68 on Friday morning, moving up 0.55%.
  • ICICI Bank IBN shares were up 1.13% on Friday to hit a new 52-week high of $15.30 for a change of up 1.13%.
  • Humana HUM shares achieved a new 52-week high on Friday morning, hitting $372.65 with a daily change of up 0.37%.
  • ABB ABB shares set a new 52-week high of $24.17 on Friday, moving up 0.35%.
  • Moody's MCO shares set a new yearly high of $240.22 this morning. The stock was up 0.42% on the session.
  • Pharma Mar PHMMF shares broke to a new 52-week high of $3.85 on Friday. Shares of the company traded up 7.07%.
  • Marriott International MAR shares reached a new 52-week high of $153.38 on Friday morning, moving down 0.17%.
  • TAL Education TAL shares hit a yearly high of $49.04. The stock traded up 0.12% on the session.
  • National Grid NGG shares set a new yearly high of $62.97 this morning. The stock was up 0.26% on the session.
  • Manulife Financial MFC shares hit a new 52-week high of $20.17. The stock traded up 0.16% on the session.
  • Orsted DNNGY shares reached a new 52-week high of $34.49 on Friday morning, moving up 2.31%.
  • Vizsla Resources VIZSF stock set a new 52-week high of $0.44 Friday morning. Over the session, the stock traded up 4.76%.
  • Hoya HOCPY shares achieved a new 52-week high on Friday morning, hitting $96.26 with a daily change of up 0.87%.
  • KONE KNYJY shares were up 0.42% on Friday morning to hit a new 52-week high of $32.86.
  • Wyndham Hotels & Resorts WH shares reached a new 52-week high of $63.45 on Friday morning, moving up 0.51%.
  • Anhui Conch Cement Co AHCHY shares achieved a new 52-week high on Friday morning, hitting $36.05 with a daily change of up 2.95%.
  • Macquarie Group MQBKY shares reached a new 52-week high of $97.80 on Friday morning, moving up 0.32%.
  • Valmont Industries VMI shares set a new yearly high of $151.46 this morning. The stock was down 0.61% on the session.
  • Newmont Goldcorp NEM shares broke to $42.74 on Friday, setting a new 52-week high with a change of up 0.32%.
  • Canadian Pacific Railway CP shares broke to $257.12 on Friday, setting a new 52-week high with a change of up 0.41%.
  • London Stock Exchange Gr LNSTY shares reached a new 52-week high of $25.67 on Friday morning, moving up 1.34%.
  • Silicon Laboratories SLAB stock set a new 52-week high of $116.99 Friday morning. Over the session, the stock traded down 0.03%.
  • CRH CRH shares were up 0.6% for the day, having made a 52-week high of $40.47.
  • Experian EXPGY shares were up 0.32% for the day, having made a 52-week high of $34.01.
  • Hilton Worldwide Holdings HLT shares reached a new 52-week high of $112.18 on Friday morning, moving up 0.43%.
  • Serco Group SCGPY shares hit a yearly high of $2.30. The stock traded up 5.5% on the session.
  • Givaudan GVDNY shares broke to a new 52-week high of $62.46 on Friday. Shares of the company traded up 0.32%.
  • TC Pipelines TCP stock made a new 52-week high of $43.83 Friday. The stock was down 0.29% for the day.
  • DSV Panalpina DSDVY shares broke to $57.52 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Agilent Technologies A shares achieved a new 52-week high on Friday morning, hitting $85.65 with a daily change of down 0.25%.
  • Recruit Holdings Co RCRRF shares broke to $38.51 on Friday, setting a new 52-week high with a change of up 4.36%.
  • Microchip Technology MCHP stock made a new 52-week high of $106.06 Friday. The stock was down 0.38% for the day.
  • Rare Element Resources REEMF shares set a new yearly high of $0.88 this morning. The stock was up 2.64% on the session.
  • Kellogg K shares achieved a new 52-week high on Friday morning, hitting $69.12 with a daily change of up 0.73%.
  • Santos STOSF shares set a new 52-week high of $5.84 on Friday, moving up 0.43%.
  • Liberty Broadband LBRDK shares broke to a new 52-week high of $125.68 on Friday. Shares of the company traded down 0.06%.
  • Liberty Broadband LBRDA shares broke to $124.17 on Friday, setting a new 52-week high with a change of down 0.08%.
  • Fortescue Metals Group FSUGY shares reached a new 52-week high of $15.57 on Friday morning, moving up 0.9%.
  • LafargeHolcim HCMLY shares broke to $11.00 on Friday, setting a new 52-week high with a change of up 0.37%.
  • Ferguson FERGY shares set a new yearly high of $9.21 this morning. The stock was up 0.88% on the session.
  • Adyen ADYYF shares were up 2.67% on Friday morning to hit a new 52-week high of $831.60.
  • CDW CDW shares were down 0.09% on Friday to hit a new 52-week high of $144.78 for a change of down 0.09%.
  • Silicon Motion Technology SIMO stock made a new 52-week high of $50.50 Friday. The stock was up 0.26% for the day.
  • First Republic Bank FRC stock hit a yearly high price of $118.37. The stock was down 0.2% for the day.
  • CBRE Group CBRE shares hit a yearly high of $61.29. The stock traded down 0.25% on the session.
  • Nasdaq NDAQ shares set a new 52-week high of $108.14 on Friday, moving down 0.04%.
  • Martin Marietta Materials MLM shares were down 0.06% on Friday morning to hit a new 52-week high of $279.56.
  • W.W. Grainger GWW shares achieved a new 52-week high on Friday morning, hitting $340.12 with a daily change of down 0.4%.
  • MGM Resorts Intl MGM shares hit a new 52-week high of $33.60. The stock traded up 0.45% on the session.
  • Yandex YNDX shares reached a new 52-week high of $44.10 on Friday morning, moving up 0.74%.
  • Watsco WSO shares broke to $183.00 on Friday, setting a new 52-week high with a change of down 0.26%.
  • Dover DOV shares were up 0.08% on Friday to hit a new 52-week high of $116.05 for a change of up 0.08%.
  • Weichai Power WEICY shares broke to $16.32 on Friday, setting a new 52-week high with a change of up 1.94%.
  • Power Assets Holdings HGKGY shares hit a yearly high of $7.54. The stock traded up 1.39% on the session.
  • EDP - Energias EDPFY shares set a new 52-week high of $43.59 on Friday, moving up 0.84%.
  • Wesfarmers WFAFY stock hit a yearly high price of $14.75. The stock was up 0.07% for the day.
  • VF VFC stock set a new 52-week high of $99.66 Friday morning. Over the session, the stock traded up 0.54%.
  • Two Harbors Investment TWO shares set a new 52-week high of $15.11 on Friday, moving up 0.07%.
  • Masco MAS stock hit a yearly high price of $48.28. The stock was up 0.08% for the day.
  • SB Financial Group SBFG shares set a new yearly high of $19.60 this morning. The stock was up 0.42% on the session.
  • Mowi MHGVY shares set a new yearly high of $26.24 this morning. The stock was up 0.38% on the session.
  • PetroTal PTALF shares hit a yearly high of $0.39. The stock traded up 4.29% on the session.
  • Wyndham Destinations WYND shares broke to a new 52-week high of $52.08 on Friday. Shares of the company traded up 0.62%.
  • Sysco SYY stock made a new 52-week high of $85.87 Friday. The stock was up 0.13% for the day.
  • Quisitive Tech Solutions QUISF stock on Friday broke to a yearly high of $0.19. Shares traded up 31.29%.
  • EPAM Systems EPAM shares set a new 52-week high of $216.69 on Friday, moving down 0.16%.
  • Starwood Property Trust STWD stock hit a yearly high price of $25.37. The stock was up 0.36% for the day.
  • Lamb Weston Holdings LW shares broke to $86.39 on Friday, setting a new 52-week high with a change of down 0.09%.
  • Burberry Group BURBY shares broke to a new 52-week high of $29.62 on Friday. Shares of the company traded up 0.83%.
  • Zayo Group Holdings ZAYO shares set a new 52-week high of $34.62 on Friday, moving up 0.13%.
  • Fair Isaac FICO stock hit a yearly high price of $379.98. The stock was down 0.06% for the day.
  • SMART Glb Hldgs SGH shares reached a new 52-week high of $38.76 on Friday morning, moving down 1.16%.
  • Tetragon Financial Group TGONF stock made a new 52-week high of $12.25 Friday. The stock was down 0.41% for the day.
  • Alfa Laval ALFVY shares were up 0.62% for the day, having made a 52-week high of $25.78.
  • ZTO Express (Cayman) ZTO shares set a new yearly high of $23.28 this morning. The stock was up 1.12% on the session.
  • SpringWorks Therapeutics SWTX stock set a new 52-week high of $39.98 Friday morning. Over the session, the stock traded up 1.22%.
  • United Technologies UTX shares hit $150.95 on Friday morning, setting a new 52-week high for a change of down 0.21%.
  • RPM International RPM stock hit a yearly high price of $76.17. The stock was up 0.73% for the day.
  • Advantest ATEYY shares were up 1.93% for the day, having made a 52-week high of $58.00.
  • Restaurant Brands NZ RTBRF shares were up 6.31% on Friday morning to hit a new 52-week high of $9.18.
  • Peoples Bancorp PEBO shares broke to a new 52-week high of $34.72 on Friday. Shares of the company traded up 0.17%.
  • Caesars Entertainment CZR shares were down 0.26% on Friday to hit a new 52-week high of $13.63 for a change of down 0.26%.
  • Ceridian HCM Holding CDAY shares achieved a new 52-week high on Friday morning, hitting $68.35 with a daily change of up 0.04%.
  • Jones Lang LaSalle JLL shares were up 0.21% on Friday to hit a new 52-week high of $174.00 for a change of up 0.21%.
  • Mobile TeleSystems MBT shares hit $10.29 on Friday morning, setting a new 52-week high for a change of flat%.
  • Lamar Advertising LAMR shares were down 0.16% on Friday to hit a new 52-week high of $89.18 for a change of down 0.16%.
  • Hyatt Hotels H stock hit a yearly high price of $90.98. The stock was up 0.03% for the day.
  • Zijin Mining Gr Co ZIJMF stock set a new 52-week high of $0.50 Friday morning. Over the session, the stock traded up 1.56%.
  • Localiza Rent A Car LZRFY shares were up 10.87% on Friday to hit a new 52-week high of $13.36 for a change of up 10.87%.
  • ITV ITVPF shares broke to a new 52-week high of $1.99 on Friday. Shares of the company traded up 8.15%.
  • Visa V shares were up 0.06% on Friday morning to hit a new 52-week high of $189.75.
  • Precipitate Gold PREIF stock made a new 52-week high of $0.15 Friday. The stock was up 6.65% for the day.
  • Sun Art Retail Group SURRY stock hit a yearly high price of $12.14. The stock was up 5.89% for the day.
  • Ares Management ARES stock hit a yearly high price of $34.98. The stock was up 0.39% for the day.
  • Logitech International LOGI shares broke to a new 52-week high of $47.06 on Friday. Shares of the company traded up 0.43%.
  • WuXi Biologics (Cayman) WXIBF shares set a new 52-week high of $12.85 on Friday, moving flat%.
  • OTE HLTOY shares hit a yearly high of $7.88. The stock traded up 1.15% on the session.
  • Flutter Entertainment PDYPY shares hit a new 52-week high of $60.63. The stock traded up 0.83% on the session.
  • Genesee & Wyoming GWR shares hit a new 52-week high of $111.95. The stock traded up 0.04% on the session.
  • Charles River CRL shares were up 0.14% on Friday to hit a new 52-week high of $152.49 for a change of up 0.14%.
  • Sanara MedTech SMTI shares set a new yearly high of $15.77 this morning. The stock was up 5.2% on the session.
  • Tesla TSLA shares were down 0.18% on Friday to hit a new 52-week high of $435.00 for a change of down 0.18%.
  • Generac Hldgs GNRC stock set a new 52-week high of $102.48 Friday morning. Over the session, the stock traded up 0.48%.
  • CD Projekt OTGLF shares were up 3.11% on Friday morning to hit a new 52-week high of $73.00.
  • Cousins Properties CUZ shares hit $41.30 on Friday morning, setting a new 52-week high for a change of up 0.22%.
  • Fuchs Petrolub FUPBY shares set a new 52-week high of $12.26 on Friday, moving up 0.58%.
  • Lumentum Holdings LITE shares hit a new 52-week high of $79.80. The stock traded down 0.26% on the session.
  • Hudson Pacific Properties HPP stock set a new 52-week high of $37.21 Friday morning. Over the session, the stock traded up 0.32%.
  • Ascendis Pharma ASND stock made a new 52-week high of $138.00 Friday. The stock was down 0.42% for the day.
  • Gerdau GGB shares broke to a new 52-week high of $4.87 on Friday. Shares of the company traded up 0.93%.
  • WESCO International WCC stock hit a yearly high price of $59.88. The stock was up 4.14% for the day.
  • ITT ITT shares reached a new 52-week high of $74.56 on Friday morning, moving up 0.35%.
  • Veolia Environnement VEOEY shares reached a new 52-week high of $26.68 on Friday morning, moving up 0.63%.
  • Mangazeya Mining WHTGF shares set a new 52-week high of $0.05 on Friday, moving up 23.08%.
  • Hypera HYPMY shares set a new 52-week high of $9.21 on Friday, moving up 7.11%.
  • Choice Hotels Intl CHH shares hit a new 52-week high of $105.11. The stock traded up 0.32% on the session.
  • B&M European Value Retail BMRPF shares broke to $5.51 on Friday, setting a new 52-week high with a change of up 7.06%.
  • Blackstone Mortgage Trust BXMT shares were up 0.32% on Friday morning to hit a new 52-week high of $38.07.
  • Straumann Holding SAUHY shares hit a new 52-week high of $49.81. The stock traded up 1.2% on the session.
  • Kirby KEX shares hit $88.76 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • Luckin Coffee LK stock set a new 52-week high of $36.31 Friday morning. Over the session, the stock traded up 3.94%.
  • IWG IWGFF stock made a new 52-week high of $5.60 Friday. The stock was flat% for the day.
  • SLC Agricola SLCJY shares were up 5.3% for the day, having made a 52-week high of $6.16.
  • Klabin KLBAY stock on Friday broke to a yearly high of $10.51. Shares traded up 12.8%.
  • Z Holdings YAHOY shares hit $8.45 on Friday morning, setting a new 52-week high for a change of up 1.47%.
  • NCR NCR stock made a new 52-week high of $35.41 Friday. The stock was down 0.06% for the day.
  • Helen Of Troy HELE shares hit a new 52-week high of $180.42. The stock traded up 0.23% on the session.
  • Colfax CFX stock on Friday broke to a yearly high of $36.72. Shares traded down 0.08%.
  • Cirrus Logic CRUS stock made a new 52-week high of $83.12 Friday. The stock was up 0.43% for the day.
  • Bakkafrost BKFKF stock on Friday broke to a yearly high of $74.00. Shares traded up 1.29%.
  • Darling Ingredients DAR stock hit a yearly high price of $28.04. The stock was up 0.21% for the day.
  • Cosan CZZ shares achieved a new 52-week high on Friday morning, hitting $23.47 with a daily change of down 1.63%.
  • IMCD IMDZF shares hit a new 52-week high of $88.13. The stock traded up 9.2% on the session.
  • Chimera Investment CIM stock made a new 52-week high of $21.33 Friday. The stock was up 0.47% for the day.
  • Taiyo Yuden TYOYY shares were up 4.18% for the day, having made a 52-week high of $123.60.
  • Osisko Mining OBNNF shares broke to a new 52-week high of $3.00 on Friday. Shares of the company traded up 1.34%.
  • Voya Prime Rate Trust PPR shares hit a new 52-week high of $5.01. The stock traded up 0.5% on the session.
  • ASGN ASGN shares reached a new 52-week high of $71.49 on Friday morning, moving up 0.49%.
  • Brookfield Business BBU shares were up 0.35% on Friday to hit a new 52-week high of $42.58 for a change of up 0.35%.
  • United Bancorp UBCP stock set a new 52-week high of $14.57 Friday morning. Over the session, the stock traded up 1.3%.
  • Vanstar Mining Resources VMNGF shares broke to $0.33 on Friday, setting a new 52-week high with a change of up 13.28%.
  • Anixter International AXE shares achieved a new 52-week high on Friday morning, hitting $91.88 with a daily change of up 2.85%.
  • Quantum QMCO shares hit a yearly high of $7.37. The stock traded up 0.41% on the session.
  • Teradyne TER shares reached a new 52-week high of $69.84 on Friday morning, moving down 0.52%.
  • Via Varejo GBXPY shares were up 12.36% for the day, having made a 52-week high of $3.00.
  • Union Pacific UNP stock made a new 52-week high of $180.98 Friday. The stock was up 0.15% for the day.
  • Gibson Energy GBNXF shares reached a new 52-week high of $20.81 on Friday morning, moving up 1.84%.
  • Stora Enso SEOAY shares broke to a new 52-week high of $14.40 on Friday. Shares of the company traded up 0.16%.
  • LCI Industries LCII stock set a new 52-week high of $109.65 Friday morning. Over the session, the stock traded up 1.0%.
  • Crocs CROX shares hit a yearly high of $40.86. The stock traded up 0.74% on the session.
  • Diodes DIOD shares achieved a new 52-week high on Friday morning, hitting $54.60 with a daily change of up 1.33%.
  • Insight Enterprises NSIT shares were down 0.3% on Friday morning to hit a new 52-week high of $70.84.
  • WellCare Health Plans WCG shares hit a yearly high of $332.39. The stock traded up 0.11% on the session.
  • Nuveen Municipal Value NUV shares hit $10.73 on Friday morning, setting a new 52-week high for a change of up 0.09%.
  • Kontoor Brands KTB shares hit a yearly high of $42.71. The stock traded flat% on the session.
  • Compass Minerals Intl CMP shares were up 0.59% on Friday morning to hit a new 52-week high of $60.73.
  • Cardtronics CATM stock set a new 52-week high of $43.71 Friday morning. Over the session, the stock traded down 0.44%.
  • AssetMark Financial Hldgs AMK shares were up 2.55% on Friday to hit a new 52-week high of $29.43 for a change of up 2.55%.
  • Badger Meter BMI shares set a new yearly high of $66.64 this morning. The stock was up 0.03% on the session.
  • Spirent Communications SRMUF stock on Friday broke to a yearly high of $3.16. Shares traded up 900.0%.
  • Shear Diamonds SPNUF shares hit $0.001 on Friday morning, setting a new 52-week high for a change of up 1.94%.
  • Easterly Government Props DEA shares hit a yearly high of $23.50. The stock traded down 0.3% on the session.
  • Change Healthcare CHNG shares were up 3.0% on Friday morning to hit a new 52-week high of $15.89.
  • MACOM Technology MTSI shares were down 0.87% on Friday morning to hit a new 52-week high of $27.78.
  • C&C Group CGPZF shares broke to a new 52-week high of $5.28 on Friday. Shares of the company traded flat%.
  • Sirius XM Holdings SIRI shares set a new 52-week high of $7.19 on Friday, moving down 0.21%.
  • Eaton Vance Duration EVV shares hit a yearly high of $13.19. The stock traded down 0.04% on the session.
  • Blackrock Credit BTZ shares broke to $13.95 on Friday, setting a new 52-week high with a change of up 0.69%.
  • Ryman Healthcare RYHTY shares broke to $56.20 on Friday, setting a new 52-week high with a change of flat%.
  • Fortress Transportation FTAI stock made a new 52-week high of $20.03 Friday. The stock was up 0.45% for the day.
  • Audentes Therapeutics BOLD shares were up 0.13% on Friday morning to hit a new 52-week high of $59.88.
  • Eaton Vance Tax Advgd Gbl ETG shares set a new yearly high of $18.59 this morning. The stock was down 0.22% on the session.
  • Compass Diversified Hldgs CODI shares set a new 52-week high of $26.33 on Friday, moving down 2.82%.
  • Boulder Gwth & Income BIF stock made a new 52-week high of $11.80 Friday. The stock was up 0.13% for the day.
  • TG Therapeutics TGTX stock on Friday broke to a yearly high of $11.28. Shares traded down 1.71%.
  • Altus Group ASGTF shares set a new yearly high of $29.60 this morning. The stock was up 9.91% on the session.
  • Karyopharm Therapeutics KPTI shares were down 3.43% for the day, having made a 52-week high of $20.00.
  • Esperion Therapeutics ESPR shares broke to $59.43 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Nordic Semiconductor NDCVF stock hit a yearly high price of $6.39. The stock was up 0.96% for the day.
  • Boot Barn Holdings BOOT stock made a new 52-week high of $44.73 Friday. The stock was down 2.39% for the day.
  • Raytheon RTN stock hit a yearly high price of $221.30. The stock was down 0.02% for the day.
  • Aberdeen Total Dynamic AOD shares set a new yearly high of $8.98 this morning. The stock was up 0.45% on the session.
  • SMIC SMICY stock on Friday broke to a yearly high of $7.50. Shares traded up 2.05%.
  • Lakeland Bancorp LBAI shares achieved a new 52-week high on Friday morning, hitting $17.63 with a daily change of down 1.14%.
  • Swiss Helvetia Fund SWZ shares were up 0.91% for the day, having made a 52-week high of $8.46.
  • STMicroelectronics STMEF shares were up 6.86% for the day, having made a 52-week high of $27.39.
  • WPP WPP shares hit a new 52-week high of $70.17. The stock traded up 1.63% on the session.
  • CALAMOS CONVERTIBLE CHI shares hit a new 52-week high of $11.21. The stock traded down 0.23% on the session.
  • SGS SGSOY stock set a new 52-week high of $27.31 Friday morning. Over the session, the stock traded up 0.87%.
  • Blackrock Enhanced CII shares were up 0.23% on Friday morning to hit a new 52-week high of $17.31.
  • Kering PPRUY shares set a new 52-week high of $65.77 on Friday, moving up 0.6%.
  • Royal Philips PHG shares were up 0.19% on Friday to hit a new 52-week high of $49.07 for a change of up 0.19%.
  • Synthorx THOR shares reached a new 52-week high of $71.29 on Friday morning, moving up 0.31%.
  • Flexion Therapeutics FLXN shares were up 13.48% on Friday to hit a new 52-week high of $22.67 for a change of up 13.48%.
  • First Bancshares FBMS stock on Friday broke to a yearly high of $35.59. Shares traded up 0.06%.
  • Maxar Technologies MAXR shares reached a new 52-week high of $14.65 on Friday morning, moving down 1.99%.
  • Oportun Financial OPRT stock on Friday broke to a yearly high of $25.36. Shares traded down 1.96%.
  • Blackrock Enhanced Intl BGY shares achieved a new 52-week high on Friday morning, hitting $5.86 with a daily change of up 0.25%.
  • Blackrock Ltd Duration BLW stock set a new 52-week high of $16.21 Friday morning. Over the session, the stock traded up 1.36%.
  • Leagold Mining LMCNF shares achieved a new 52-week high on Friday morning, hitting $2.44 with a daily change of up 1.86%.
  • Eaton Vance Floating-rate EFT shares set a new 52-week high of $13.92 on Friday, moving up 0.22%.
  • Calamos Dynamic Converti CCD shares broke to a new 52-week high of $21.44 on Friday. Shares of the company traded up 0.09%.
  • Royal Caribbean Cruises RCL shares hit a yearly high of $134.29. The stock traded up 0.09% on the session.
  • Eaton Vance EFR shares were up 0.22% on Friday morning to hit a new 52-week high of $13.51.
  • PNC Financial Services Gr PNC stock on Friday broke to a yearly high of $161.47. Shares traded down 0.17%.
  • Blackrock Floating Rate FRA shares hit $13.45 on Friday morning, setting a new 52-week high for a change of up 1.16%.
  • Aurinia Pharmaceuticals AUPH shares were down 0.84% for the day, having made a 52-week high of $21.92.
  • Texas Mineral Resources TMRC shares hit a new 52-week high of $1.55. The stock traded up 5.74% on the session.
  • Owl Rock Capital ORCC stock on Friday broke to a yearly high of $18.82. Shares traded up 1.5%.
  • Castle Biosciences CSTL shares reached a new 52-week high of $31.23 on Friday morning, moving up 33.53%.
  • MFS Charter Income MCR shares broke to a new 52-week high of $8.42 on Friday. Shares of the company traded up 0.18%.
  • Roche Holding RHHBY shares reached a new 52-week high of $40.62 on Friday morning, moving up 0.72%.
  • ABERDEEN EMERGING MARKETS AEF shares were up 0.52% on Friday to hit a new 52-week high of $7.71 for a change of up 0.52%.
  • Nuveen Global High Income JGH stock made a new 52-week high of $16.53 Friday. The stock was down 0.32% for the day.
  • Western Asset High Yield HYI stock hit a yearly high price of $15.68. The stock was down 0.05% for the day.
  • First Farmers Financial FFMR shares broke to $46.50 on Friday, setting a new 52-week high with a change of up 1.09%.
  • CanWel Building Materials CWXZF shares were up 1.08% on Friday to hit a new 52-week high of $4.34 for a change of up 1.08%.
  • Compugen CGEN stock hit a yearly high price of $6.23. The stock was up 2.26% for the day.
  • Blackrock Floating Rate BGT shares broke to a new 52-week high of $12.91 on Friday. Shares of the company traded up 0.78%.
  • First Trust Energy Infra FIF shares broke to $17.09 on Friday, setting a new 52-week high with a change of down 0.47%.
  • Koninklijke DSM RDSMY shares achieved a new 52-week high on Friday morning, hitting $32.68 with a daily change of up 0.2%.
  • Citi Trends CTRN shares were up 0.66% on Friday to hit a new 52-week high of $22.94 for a change of up 0.66%.
  • BTB REIT BTBIF shares hit $3.93 on Friday morning, setting a new 52-week high for a change of up 6.92%.
  • Liberty All Star Growth ASG stock made a new 52-week high of $6.51 Friday. The stock was up 0.7% for the day.
  • QMX Gold QMXGF stock set a new 52-week high of $0.07 Friday morning. Over the session, the stock traded up 5.69%.
  • Poxel PXXLF stock on Friday broke to a yearly high of $11.20. Shares traded up 6.67%.
  • Nuveen Senior Income Fund NSL stock hit a yearly high price of $6.03. The stock was up 1.43% for the day.
  • Norwood Financial NWFL shares reached a new 52-week high of $39.40 on Friday morning, moving up 1.38%.
  • Mid Penn Bancorp MPB stock on Friday broke to a yearly high of $28.95. Shares traded up 5.66%.
  • Quidel QDEL shares were up 0.75% on Friday to hit a new 52-week high of $74.26 for a change of up 0.75%.
  • New America High Income HYB stock made a new 52-week high of $9.25 Friday. The stock was up 1.1% for the day.
  • Gabelli Healthcare GRX shares hit $11.57 on Friday morning, setting a new 52-week high for a change of up 0.61%.
  • First Guaranty Bancshares FGBI stock set a new 52-week high of $22.27 Friday morning. Over the session, the stock traded up 2.94%.
  • Penns Woods Bancorp PWOD shares were up 2.04% on Friday to hit a new 52-week high of $36.10 for a change of up 2.04%.
  • Abivax AAVXF shares were up 12.53% for the day, having made a 52-week high of $25.22.
  • Liberty Gold LGDTF stock set a new 52-week high of $0.80 Friday morning. Over the session, the stock traded up 2.36%.
  • Dividend and Income Fund DNI shares broke to $13.44 on Friday, setting a new 52-week high with a change of down 0.19%.
  • SecureD Services SSVC shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 3400.0%.
  • Abitibi Royalties ATBYF shares hit $12.94 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • DynaCERT DYFSF shares were up 3.41% on Friday morning to hit a new 52-week high of $0.53.
  • EV Floating-Rate Income EFF shares hit a new 52-week high of $15.98. The stock traded up 0.54% on the session.
  • Symrise SYIEY shares set a new yearly high of $26.15 this morning. The stock was up 0.92% on the session.
  • Sberbank of Russia SBRCY shares were up 1.99% on Friday morning to hit a new 52-week high of $16.38.
  • CytoDyn CYDY shares set a new yearly high of $0.83 this morning. The stock was up 25.96% on the session.
  • Avenue Therapeutics ATXI shares broke to $8.50 on Friday, setting a new 52-week high with a change of up 4.5%.
  • Phillips 66 Partners PSXP shares hit $62.81 on Friday morning, setting a new 52-week high for a change of down 0.35%.
  • Honat Bancorp HONT shares reached a new 52-week high of $120.00 on Friday morning, moving up 3.45%.
  • UDG Healthcare UDHCF shares broke to a new 52-week high of $10.53 on Friday. Shares of the company traded up 10.31%.
  • Lion One Metals LOMLF shares achieved a new 52-week high on Friday morning, hitting $1.17 with a daily change of down 0.87%.
  • Acme United ACU shares reached a new 52-week high of $24.11 on Friday morning, moving up 2.48%.
  • Western Alliance Bancorp WAL shares achieved a new 52-week high on Friday morning, hitting $57.61 with a daily change of down 0.38%.
  • The New Ireland Fund IRL shares broke to a new 52-week high of $9.99 on Friday. Shares of the company traded up 0.91%.
  • Medicrea International MRNTF shares achieved a new 52-week high on Friday morning, hitting $3.46 with a daily change of up 1.76%.
  • Westlake Chemical WLKP shares broke to a new 52-week high of $25.52 on Friday. Shares of the company traded up 1.02%.
  • Blackrock New York BQH shares set a new 52-week high of $15.45 on Friday, moving up 0.46%.
  • Recro Pharma REPH shares hit a yearly high of $18.65. The stock traded down 1.96% on the session.
  • Medicenna Therapeutics MDNAF stock made a new 52-week high of $2.96 Friday. The stock was down 4.76% for the day.
  • ICTS International ICTSF shares broke to a new 52-week high of $2.98 on Friday. Shares of the company traded down 5.45%.
  • Sanofi SNY shares achieved a new 52-week high on Friday morning, hitting $50.80 with a daily change of up 0.85%.
  • TC Energy TRP shares broke to a new 52-week high of $53.88 on Friday. Shares of the company traded down 0.19%.
  • CubicFarm Systems CUBXF shares reached a new 52-week high of $0.29 on Friday morning, moving flat%.
  • AltiGen Communications ATGN shares hit $1.70 on Friday morning, setting a new 52-week high for a change of down 1.8%.
  • FlexShopper FPAY shares reached a new 52-week high of $2.38 on Friday morning, moving up 8.05%.
  • Ramsay Health Care RMSYF stock made a new 52-week high of $51.28 Friday. The stock was up 1.77% for the day.
  • Azimut Exploration AZMTF shares set a new 52-week high of $0.45 on Friday, moving up 3.44%.
  • Volvo VLVLY shares hit a new 52-week high of $17.03. The stock traded up 0.8% on the session.
  • GFG Resources GFGSF stock set a new 52-week high of $0.28 Friday morning. Over the session, the stock traded up 0.63%.
  • Jade Power Trust TNSTF shares broke to a new 52-week high of $0.15 on Friday. Shares of the company traded flat%.
  • New Oroperu Resources NOPUF shares hit $0.60 on Friday morning, setting a new 52-week high for a change of up 26.96%.
  • Velocity Portfolio Group VPGI shares achieved a new 52-week high on Friday morning, hitting $2.20 with a daily change of up 4.65%.
  • Postal Realty Trust PSTL stock hit a yearly high price of $17.72. The stock was up 2.01% for the day.
  • Qorvo QRVO shares achieved a new 52-week high on Friday morning, hitting $118.39 with a daily change of down 0.21%.
  • Rite Aid RAD stock set a new 52-week high of $21.98 Friday morning. Over the session, the stock traded up 13.28%.
  • Interups ITUP shares broke to a new 52-week high of $3.29 on Friday. Shares of the company traded up 49.15%.
  • Palladium One Mining NKORF shares reached a new 52-week high of $0.13 on Friday morning, moving up 10.3%.
  • Techtronic Industries Co TTNDY shares broke to a new 52-week high of $41.16 on Friday. Shares of the company traded up 0.65%.
  • TransBiotec IMLE shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 25.0%.
  • Digital Development DGDM shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 12.5%.
  • Verona Pharma VRNA shares reached a new 52-week high of $10.71 on Friday morning, moving up 3.95%.
  • Africa Growth AFGC shares achieved a new 52-week high on Friday morning, hitting $27.30 with a daily change of up 0.66%.
  • iStar STAR stock set a new 52-week high of $14.10 Friday morning. Over the session, the stock traded up 0.07%.
  • Stage Stores SSI shares achieved a new 52-week high on Friday morning, hitting $8.90 with a daily change of up 3.62%.


As other companies hit new 52-week highs, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

Posted In: 52 Week Highs52-Week HighsBuilding ProductsCasinos & GamingCommunications EquipmentComputer Storage & PeripheralsConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentHotels, Resorts & Cruise LinesIndustrialsInformation TechnologySemiconductorsSpecialized FinanceTelecommunication ServicesWireless Telecommunication ServicesNewsIntraday UpdateMarketsMoversTrading Ideas