Stocks That Hit 52-Week Highs On Friday

 

 

Friday morning saw 331 companies set new 52-week highs.

Things to Consider:

  • The largest company by market cap to break to a new 52-week high was JPMorgan Chase JPM.
  • Antelope Enterprise AEHL was the smallest firm based on market cap to set a new 52-week high.
  • Vaccinex VCNX's stock saw the most upside, trading up 96.86% to reach a new 52-week high.

The stocks that set new 52-week highs during the first half-hour of trading on Friday:

  • JPMorgan Chase JPM stock set a new 52-week high of $148.31 Friday morning. Over the session, the stock traded up 1.55%.
  • Broadcom AVGO shares hit a new 52-week high of $495.13. The stock traded up 0.84% on the session.
  • BHP Group BHP stock on Friday broke to a yearly high of $76.71. Shares traded down 0.03%.
  • BHP Gr BBL stock made a new 52-week high of $64.16 Friday. The stock was up 1.32% for the day.
  • Royal Bank of Canada RY shares were up 1.14% for the day, having made a 52-week high of $87.15.
  • Charles Schwab SCHW stock made a new 52-week high of $63.45 Friday. The stock was down 0.4% for the day.
  • Caterpillar CAT shares hit a yearly high of $210.44. The stock traded up 4.94% on the session.
  • Rio Tinto RIO shares hit $90.51 on Friday morning, setting a new 52-week high for a change of up 1.77%.
  • Toronto-Dominion Bank TD shares broke to $60.60 on Friday, setting a new 52-week high with a change of up 1.77%.
  • Applied Materials AMAT shares set a new yearly high of $124.48 this morning. The stock was up 5.13% on the session.
  • Goldman Sachs Group GS shares achieved a new 52-week high on Friday morning, hitting $315.88 with a daily change of up 1.46%.
  • Deere DE shares were up 11.07% for the day, having made a 52-week high of $335.12.
  • Micron Technology MU shares reached a new 52-week high of $90.77 on Friday morning, moving up 1.23%.
  • Snap SNAP shares were up 3.43% on Friday to hit a new 52-week high of $65.79 for a change of up 3.43%.
  • Booking Holdings BKNG shares were up 1.15% on Friday morning to hit a new 52-week high of $2,321.87.
  • Truist Financial TFC shares achieved a new 52-week high on Friday morning, hitting $57.61 with a daily change of up 3.03%.
  • Bank of Nova Scotia BNS stock made a new 52-week high of $56.90 Friday. The stock was up 1.16% for the day.
  • Westpac Banking WBK shares were down 0.01% on Friday morning to hit a new 52-week high of $18.85.
  • Atlassian Corporation TEAM stock made a new 52-week high of $262.40 Friday. The stock was up 0.56% for the day.
  • Southern Copper SCCO shares broke to $79.08 on Friday, setting a new 52-week high with a change of up 5.76%.
  • Dell Technologies DELL shares set a new 52-week high of $81.32 on Friday, moving up 0.75%.
  • Analog Devices ADI shares broke to a new 52-week high of $164.37 on Friday. Shares of the company traded up 2.31%.
  • Twitter TWTR shares hit $74.96 on Friday morning, setting a new 52-week high for a change of up 0.39%.
  • Freeport-McMoRan FCX shares hit a new 52-week high of $37.67. The stock traded up 7.57% on the session.
  • Carvana CVNA stock made a new 52-week high of $312.06 Friday. The stock was up 2.64% for the day.
  • Canadian Imperial Bank CM shares set a new 52-week high of $91.26 on Friday, moving up 1.2%.
  • Johnson Controls Intl JCI shares were up 0.64% on Friday to hit a new 52-week high of $56.83 for a change of up 0.64%.
  • ViacomCBS VIACA shares set a new 52-week high of $63.60 on Friday, moving up 1.0%.
  • ViacomCBS VIAC shares hit a new 52-week high of $63.73. The stock traded up 1.04% on the session.
  • Palo Alto Networks PANW shares hit a new 52-week high of $403.00. The stock traded up 1.12% on the session.
  • Corteva CTVA shares broke to a new 52-week high of $45.59 on Friday. Shares of the company traded up 2.74%.
  • Hilton Worldwide Holdings HLT shares hit a new 52-week high of $117.79. The stock traded up 2.32% on the session.
  • Interactive Brokers Group IBKR stock set a new 52-week high of $76.16 Friday morning. Over the session, the stock traded down 0.09%.
  • NatWest Group NWG shares hit a new 52-week high of $5.12. The stock traded up 4.71% on the session.
  • Fortinet FTNT shares broke to a new 52-week high of $172.20 on Friday. Shares of the company traded up 2.45%.
  • SVB Financial SIVB stock made a new 52-week high of $539.59 Friday. The stock was up 2.39% for the day.
  • Coupa Software COUP shares hit $376.93 on Friday morning, setting a new 52-week high for a change of down 0.36%.
  • Zebra Technologies ZBRA stock on Friday broke to a yearly high of $494.90. Shares traded up 2.56%.
  • Ameriprise Financial AMP shares reached a new 52-week high of $222.70 on Friday morning, moving up 4.05%.
  • Discovery DISCA stock set a new 52-week high of $51.30 Friday morning. Over the session, the stock traded up 2.86%.
  • HubSpot HUBS stock made a new 52-week high of $540.37 Friday. The stock was up 4.15% for the day.
  • Magna International MGA shares hit a new 52-week high of $83.68. The stock traded up 10.29% on the session.
  • Farfetch FTCH stock on Friday broke to a yearly high of $73.76. Shares traded up 5.62%.
  • Fifth Third Bancorp FITB shares reached a new 52-week high of $34.41 on Friday morning, moving up 3.43%.
  • Vipshop Holdings VIPS shares reached a new 52-week high of $37.96 on Friday morning, moving up 5.31%.
  • CBRE Group CBRE stock made a new 52-week high of $72.81 Friday. The stock was up 4.08% for the day.
  • Nasdaq NDAQ shares hit a new 52-week high of $145.83. The stock traded up 0.33% on the session.
  • Arista Networks ANET shares hit a yearly high of $326.60. The stock traded up 0.59% on the session.
  • Trip.com Group TCOM shares hit a yearly high of $41.04. The stock traded up 3.26% on the session.
  • CDW CDW shares achieved a new 52-week high on Friday morning, hitting $161.51 with a daily change of up 2.63%.
  • Expedia Group EXPE stock on Friday broke to a yearly high of $162.10. Shares traded up 1.8%.
  • Discovery DISCK stock set a new 52-week high of $42.98 Friday morning. Over the session, the stock traded up 1.98%.
  • Western Digital WDC shares reached a new 52-week high of $70.63 on Friday morning, moving down 0.74%.
  • Martin Marietta Materials MLM shares hit a new 52-week high of $334.56. The stock traded up 2.42% on the session.
  • CNH Industrial CNHI stock set a new 52-week high of $15.05 Friday morning. Over the session, the stock traded up 5.12%.
  • Tractor Supply TSCO stock hit a yearly high price of $173.76. The stock was down 0.29% for the day.
  • Wix.com WIX shares hit a new 52-week high of $362.07. The stock traded up 3.89% on the session.
  • Cooper Companies COO shares hit a yearly high of $393.43. The stock traded up 0.89% on the session.
  • Tyler Technologies TYL shares reached a new 52-week high of $479.62 on Friday morning, moving up 1.12%.
  • Lyft LYFT shares hit a yearly high of $59.82. The stock traded up 2.93% on the session.
  • Suzano SUZ shares hit a yearly high of $14.07. The stock traded up 1.28% on the session.
  • Live Nation Entertainment LYV stock hit a yearly high price of $88.16. The stock was up 3.57% for the day.
  • Darden Restaurants DRI shares broke to $133.93 on Friday, setting a new 52-week high with a change of up 2.83%.
  • PTC PTC stock made a new 52-week high of $147.67 Friday. The stock was up 2.7% for the day.
  • Raymond James Financial RJF shares set a new 52-week high of $118.50 on Friday, moving up 1.77%.
  • NetApp NTAP shares broke to a new 52-week high of $71.23 on Friday. Shares of the company traded up 4.45%.
  • Tradeweb Markets TW shares broke to $69.90 on Friday, setting a new 52-week high with a change of up 0.39%.
  • Huntington Bancshares HBAN stock made a new 52-week high of $15.29 Friday. The stock was up 3.11% for the day.
  • Liberty Global LBTYA shares hit a new 52-week high of $26.66. The stock traded up 1.65% on the session.
  • Liberty Global LBTYK stock hit a yearly high price of $26.43. The stock was up 1.3% for the day.
  • Eastman Chemical EMN stock hit a yearly high price of $111.67. The stock was up 2.36% for the day.
  • Teledyne Technologies TDY shares set a new 52-week high of $412.91 on Friday, moving down 0.47%.
  • Zynga ZNGA shares broke to a new 52-week high of $12.32 on Friday. Shares of the company traded up 0.41%.
  • InterContinental Hotels IHG shares hit $71.75 on Friday morning, setting a new 52-week high for a change of up 2.02%.
  • Equitable Holdings EQH shares hit a yearly high of $28.75. The stock traded up 3.16% on the session.
  • Five9 FIVN shares were up 4.15% on Friday morning to hit a new 52-week high of $194.03.
  • Vail Resorts MTN shares hit a new 52-week high of $303.67. The stock traded up 2.91% on the session.
  • Teck Resources TECK shares were up 6.3% on Friday to hit a new 52-week high of $23.15 for a change of up 6.3%.
  • Banco Santander Chile BSAC shares hit a yearly high of $24.39. The stock traded up 0.65% on the session.
  • Amerco UHAL shares hit a new 52-week high of $546.72. The stock traded up 3.01% on the session.
  • Snap-on SNA shares hit a new 52-week high of $195.61. The stock traded up 1.53% on the session.
  • Vedanta VEDL shares hit a yearly high of $10.91. The stock traded up 1.12% on the session.
  • Aegon AEG stock on Friday broke to a yearly high of $4.75. Shares traded up 4.06%.
  • AGCO AGCO shares were up 8.19% on Friday morning to hit a new 52-week high of $125.13.
  • Maravai LifeSciences MRVI stock on Friday broke to a yearly high of $37.79. Shares traded down 0.09%.
  • Globant GLOB shares set a new 52-week high of $244.72 on Friday, moving up 6.25%.
  • Levi Strauss LEVI stock on Friday broke to a yearly high of $22.80. Shares traded up 3.75%.
  • Robert Half International RHI shares set a new 52-week high of $78.59 on Friday, moving up 2.08%.
  • Western Alliance WAL shares broke to a new 52-week high of $87.01 on Friday. Shares of the company traded up 4.94%.
  • Kohl's KSS shares set a new 52-week high of $51.69 on Friday, moving up 5.9%.
  • LG Display Co LPL shares reached a new 52-week high of $11.24 on Friday morning, moving up 3.06%.
  • MP Materials MP shares set a new 52-week high of $46.84 on Friday, moving up 6.29%.
  • Aluminum Corp of China ACH stock set a new 52-week high of $11.28 Friday morning. Over the session, the stock traded up 6.01%.
  • First Citizens BancShares FCNCA shares broke to a new 52-week high of $760.50 on Friday. Shares of the company traded up 4.39%.
  • Silicon Laboratories SLAB shares hit a yearly high of $162.06. The stock traded up 7.42% on the session.
  • TCF Finl TCF shares set a new 52-week high of $44.88 on Friday, moving up 3.04%.
  • Asana ASAN shares set a new 52-week high of $43.67 on Friday, moving up 3.12%.
  • Mattel MAT stock made a new 52-week high of $19.48 Friday. The stock was down 0.3% for the day.
  • CoreLogic CLGX stock made a new 52-week high of $90.70 Friday. The stock was down 0.77% for the day.
  • Goosehead Insurance GSHD stock on Friday broke to a yearly high of $173.65. Shares traded up 2.93%.
  • First Finl Bankshares FFIN shares were up 2.33% for the day, having made a 52-week high of $43.63.
  • Choice Hotels Intl CHH shares achieved a new 52-week high on Friday morning, hitting $111.41 with a daily change of up 3.54%.
  • Landstar System LSTR shares were up 1.67% for the day, having made a 52-week high of $159.97.
  • Pinnacle Finl Partners PNFP shares were up 2.52% on Friday morning to hit a new 52-week high of $80.47.
  • Everbridge EVBG shares hit a new 52-week high of $178.57. The stock traded up 20.81% on the session.
  • Wyndham Hotels & Resorts WH shares achieved a new 52-week high on Friday morning, hitting $63.68 with a daily change of up 5.22%.
  • Inari Medical NARI shares broke to a new 52-week high of $120.00 on Friday. Shares of the company traded up 2.73%.
  • Vertex VERX shares were up 1.56% for the day, having made a 52-week high of $39.71.
  • Staar Surgical STAA shares broke to a new 52-week high of $128.22 on Friday. Shares of the company traded up 4.18%.
  • Workiva WK shares set a new yearly high of $114.43 this morning. The stock was up 1.2% on the session.
  • Crocs CROX stock hit a yearly high price of $84.09. The stock was up 2.83% for the day.
  • Kornit Digital KRNT shares were up 0.44% on Friday morning to hit a new 52-week high of $125.00.
  • TripAdvisor TRIP shares achieved a new 52-week high on Friday morning, hitting $40.96 with a daily change of up 4.57%.
  • Quaker Chemical KWR stock set a new 52-week high of $296.06 Friday morning. Over the session, the stock traded up 3.5%.
  • Louisiana-Pacific LPX shares were up 6.9% on Friday to hit a new 52-week high of $48.27 for a change of up 6.9%.
  • Eagle Materials EXP stock made a new 52-week high of $125.95 Friday. The stock was up 3.04% for the day.
  • Colfax CFX shares broke to $43.86 on Friday, setting a new 52-week high with a change of up 7.9%.
  • UP Fintech Holding TIGR shares hit a new 52-week high of $38.50. The stock traded up 14.7% on the session.
  • Canada Goose Hldgs GOOS stock hit a yearly high price of $45.95. The stock was up 0.64% for the day.
  • Hamilton Lane HLNE shares hit a yearly high of $94.58. The stock traded up 5.76% on the session.
  • Valmont Industries VMI shares set a new 52-week high of $236.84 on Friday, moving up 2.34%.
  • Endava DAVA shares reached a new 52-week high of $88.62 on Friday morning, moving up 1.81%.
  • RBC Bearings ROLL shares broke to $190.47 on Friday, setting a new 52-week high with a change of up 3.05%.
  • 360 DigiTech QFIN stock set a new 52-week high of $32.24 Friday morning. Over the session, the stock traded up 5.19%.
  • SelectQuote SLQT shares set a new 52-week high of $29.06 on Friday, moving up 3.52%.
  • Olin OLN shares broke to a new 52-week high of $29.67 on Friday. Shares of the company traded up 5.27%.
  • Madison Square Garden MSGS shares were up 2.01% for the day, having made a 52-week high of $190.24.
  • Ambarella AMBA shares were up 2.13% for the day, having made a 52-week high of $128.86.
  • NantKwest NK shares broke to a new 52-week high of $39.67 on Friday. Shares of the company traded up 1.43%.
  • Resideo Technologies REZI shares reached a new 52-week high of $28.20 on Friday morning, moving up 3.13%.
  • Allegiant Travel ALGT stock hit a yearly high price of $240.06. The stock was up 4.01% for the day.
  • UMB Financial UMBF stock set a new 52-week high of $80.58 Friday morning. Over the session, the stock traded up 2.3%.
  • Canaan CAN shares broke to $25.00 on Friday, setting a new 52-week high with a change of up 39.93%.
  • APi Gr APG stock hit a yearly high price of $19.43. The stock was up 0.63% for the day.
  • Focus Financial Partners FOCS stock set a new 52-week high of $56.56 Friday morning. Over the session, the stock traded down 3.8%.
  • Texas Capital Bancshares TCBI shares set a new yearly high of $73.72 this morning. The stock was up 3.79% on the session.
  • Diodes DIOD shares hit a yearly high of $83.69. The stock traded up 3.63% on the session.
  • Rogers ROG shares were up 13.18% for the day, having made a 52-week high of $192.81.
  • Six Flags Entertainment SIX shares broke to a new 52-week high of $42.80 on Friday. Shares of the company traded up 4.56%.
  • Shutterstock SSTK shares set a new 52-week high of $96.50 on Friday, moving down 0.47%.
  • MakeMyTrip MMYT stock set a new 52-week high of $33.44 Friday morning. Over the session, the stock traded up 9.92%.
  • Ameris Bancorp ABCB shares were up 2.44% for the day, having made a 52-week high of $47.57.
  • Atlas ATCO shares set a new yearly high of $13.53 this morning. The stock was up 0.91% on the session.
  • Worthington Industries WOR shares set a new 52-week high of $62.99 on Friday, moving up 5.97%.
  • Hilton Grand Vacations HGV stock on Friday broke to a yearly high of $39.06. Shares traded up 3.61%.
  • Turquoise Hill Resources TRQ stock made a new 52-week high of $16.17 Friday. The stock was up 7.82% for the day.
  • Brinker International EAT shares reached a new 52-week high of $71.42 on Friday morning, moving up 5.39%.
  • Mercury General MCY shares hit $57.67 on Friday morning, setting a new 52-week high for a change of up 1.49%.
  • Onto Innovation ONTO shares reached a new 52-week high of $66.16 on Friday morning, moving up 3.44%.
  • Columbia Banking System COLB shares set a new yearly high of $44.30 this morning. The stock was up 2.12% on the session.
  • Utz Brands UTZ shares hit a new 52-week high of $26.62. The stock traded up 1.87% on the session.
  • Intra-Cellular Therapies ITCI shares were up 0.35% for the day, having made a 52-week high of $40.00.
  • SeaWorld Entertainment SEAS shares set a new yearly high of $39.17 this morning. The stock was up 7.36% on the session.
  • Korn Ferry KFY shares achieved a new 52-week high on Friday morning, hitting $56.97 with a daily change of up 2.58%.
  • Cathay General CATY shares set a new yearly high of $38.40 this morning. The stock was up 2.4% on the session.
  • Simmons First National SFNC shares set a new 52-week high of $28.14 on Friday, moving up 2.26%.
  • Prospect Capital PSEC shares broke to a new 52-week high of $7.68 on Friday. Shares of the company traded up 3.1%.
  • United Community Banks UCBI shares achieved a new 52-week high on Friday morning, hitting $33.14 with a daily change of up 2.73%.
  • ABM Indus ABM stock made a new 52-week high of $43.05 Friday. The stock was up 0.81% for the day.
  • Summit Materials SUM stock made a new 52-week high of $25.48 Friday. The stock was up 7.44% for the day.
  • Quanterix QTRX stock made a new 52-week high of $92.57 Friday. The stock was up 1.08% for the day.
  • Extended Stay America STAY shares were up 3.14% for the day, having made a 52-week high of $15.95.
  • Tronox Holdings TROX shares hit a yearly high of $19.63. The stock traded up 5.59% on the session.
  • Independent Bank INDB shares achieved a new 52-week high on Friday morning, hitting $83.96 with a daily change of up 1.19%.
  • LexinFintech Holdings LX shares were up 8.24% on Friday morning to hit a new 52-week high of $15.06.
  • TransAlta TAC shares set a new yearly high of $9.76 this morning. The stock was up 3.66% on the session.
  • Calamos Strategic Total CSQ shares broke to a new 52-week high of $17.10 on Friday. Shares of the company traded up 0.83%.
  • Servisfirst Bancshares SFBS shares were up 1.71% on Friday to hit a new 52-week high of $46.69 for a change of up 1.71%.
  • Rambus RMBS shares set a new yearly high of $22.30 this morning. The stock was up 0.96% on the session.
  • Gentherm THRM stock made a new 52-week high of $74.04 Friday. The stock was up 4.86% for the day.
  • Nova Measuring NVMI shares hit a yearly high of $86.51. The stock traded up 1.2% on the session.
  • Trinseo TSE shares broke to $62.14 on Friday, setting a new 52-week high with a change of up 3.16%.
  • NIC EGOV shares broke to $35.34 on Friday, setting a new 52-week high with a change of up 2.02%.
  • Myriad Genetics MYGN shares broke to $31.40 on Friday, setting a new 52-week high with a change of up 3.23%.
  • Herc Holdings HRI shares hit a new 52-week high of $78.67. The stock traded up 6.19% on the session.
  • Bloomin Brands BLMN stock made a new 52-week high of $25.84 Friday. The stock was up 5.34% for the day.
  • Cooper Tire & Rubber CTB stock set a new 52-week high of $44.25 Friday morning. Over the session, the stock traded up 2.57%.
  • Welbilt WBT shares hit a new 52-week high of $15.33. The stock traded up 5.27% on the session.
  • Monro MNRO shares achieved a new 52-week high on Friday morning, hitting $65.16 with a daily change of up 0.64%.
  • BancFirst BANF shares hit a yearly high of $65.89. The stock traded up 2.75% on the session.
  • Applied Molecular AMTI shares were up 12.72% for the day, having made a 52-week high of $63.38.
  • Hudbay Minerals HBM stock hit a yearly high price of $8.29. The stock was up 8.42% for the day.
  • Gabelli Dividend & Income GDV stock made a new 52-week high of $23.19 Friday. The stock was up 0.26% for the day.
  • CSW Industrials CSWI shares reached a new 52-week high of $131.63 on Friday morning, moving up 2.38%.
  • Ultra Clean Holdings UCTT stock made a new 52-week high of $51.93 Friday. The stock was up 3.37% for the day.
  • Arbor Realty Trust ABR shares were up 4.3% on Friday morning to hit a new 52-week high of $16.18.
  • FB Financial FBK stock set a new 52-week high of $40.78 Friday morning. Over the session, the stock traded up 3.85%.
  • Patrick Industries PATK shares reached a new 52-week high of $82.43 on Friday morning, moving up 1.75%.
  • DermTech DMTK shares set a new 52-week high of $83.13 on Friday, moving up 7.13%.
  • PAR Technology PAR stock set a new 52-week high of $87.30 Friday morning. Over the session, the stock traded up 1.53%.
  • Alamo Group ALG shares were up 3.85% for the day, having made a 52-week high of $157.05.
  • Kaiser Aluminum KALU stock set a new 52-week high of $116.48 Friday morning. Over the session, the stock traded up 7.97%.
  • Triumph Bancorp TBK shares set a new 52-week high of $72.22 on Friday, moving up 3.24%.
  • Lindsay LNN shares were up 2.13% on Friday morning to hit a new 52-week high of $166.36.
  • nLight LASR shares were up 10.18% for the day, having made a 52-week high of $45.13.
  • Krystal Biotech KRYS shares broke to a new 52-week high of $78.86 on Friday. Shares of the company traded up 4.52%.
  • Establishment Labs Hldgs ESTA shares broke to $73.77 on Friday, setting a new 52-week high with a change of up 3.88%.
  • Controladora Vuela VLRS shares achieved a new 52-week high on Friday morning, hitting $14.83 with a daily change of up 3.06%.
  • Faro Technologies FARO stock set a new 52-week high of $93.88 Friday morning. Over the session, the stock traded up 1.93%.
  • Abercrombie & Fitch ANF shares achieved a new 52-week high on Friday morning, hitting $27.04 with a daily change of up 0.04%.
  • Marcus & Millichap MMI shares broke to a new 52-week high of $40.89 on Friday. Shares of the company traded up 4.61%.
  • Betterware de Mexico SAB BWMX shares were up 5.81% on Friday morning to hit a new 52-week high of $45.00.
  • TriMas TRS shares set a new 52-week high of $35.54 on Friday, moving up 1.63%.
  • Stewart Information Servs STC shares broke to a new 52-week high of $55.93 on Friday. Shares of the company traded up 0.88%.
  • Forterra FRTA shares hit $22.17 on Friday morning, setting a new 52-week high for a change of up 4.51%.
  • Raven Industries RAVN shares were up 0.27% on Friday to hit a new 52-week high of $40.88 for a change of up 0.27%.
  • Schweitzer-Mauduit SWM shares were up 4.9% for the day, having made a 52-week high of $45.94.
  • GS Acquisition Holdings GSAH stock hit a yearly high price of $15.10. The stock was up 4.01% for the day.
  • Agilysys AGYS shares broke to a new 52-week high of $58.13 on Friday. Shares of the company traded up 3.17%.
  • Allianzgi NFJ Dividend NFJ shares broke to $14.04 on Friday, setting a new 52-week high with a change of up 0.36%.
  • Alphatec Holdings ATEC stock made a new 52-week high of $17.00 Friday. The stock was up 1.09% for the day.
  • Textainer Group Holdings TGH stock on Friday broke to a yearly high of $26.28. Shares traded up 7.87%.
  • Camtek CAMT shares set a new 52-week high of $30.39 on Friday, moving up 2.08%.
  • Ichor Holdings ICHR shares hit a new 52-week high of $46.00. The stock traded up 4.11% on the session.
  • Kraton KRA shares reached a new 52-week high of $40.17 on Friday morning, moving up 8.2%.
  • Boston Omaha BOMN shares achieved a new 52-week high on Friday morning, hitting $49.92 with a daily change of up 1.05%.
  • Viomi Technology Co VIOT shares were up 70.74% on Friday morning to hit a new 52-week high of $18.49.
  • Whiting Petroleum WLL shares hit a yearly high of $33.03. The stock traded up 4.28% on the session.
  • TriCo Bancshares TCBK stock hit a yearly high price of $41.46. The stock was up 1.97% for the day.
  • Boston Private Finl Hldgs BPFH stock on Friday broke to a yearly high of $14.38. Shares traded up 3.09%.
  • Annexon ANNX stock hit a yearly high price of $32.00. The stock was up 5.42% for the day.
  • Standex International SXI shares hit $95.27 on Friday morning, setting a new 52-week high for a change of up 2.46%.
  • SMART Glb Hldgs SGH shares reached a new 52-week high of $49.14 on Friday morning, moving up 2.04%.
  • Dime Community Bancshares DCOM shares were up 0.83% on Friday morning to hit a new 52-week high of $28.02.
  • Veeco Instruments VECO shares were up 3.02% for the day, having made a 52-week high of $22.70.
  • First Bancorp FBNC shares were up 2.26% on Friday morning to hit a new 52-week high of $39.01.
  • Nuveen NASDAQ 100 Dynamic QQQX shares broke to a new 52-week high of $27.35 on Friday. Shares of the company traded up 0.18%.
  • OrthoPediatrics KIDS stock hit a yearly high price of $57.42. The stock was up 4.04% for the day.
  • Cambium Networks CMBM shares reached a new 52-week high of $46.99 on Friday morning, moving up 4.42%.
  • Celldex Therapeutics CLDX stock set a new 52-week high of $28.12 Friday morning. Over the session, the stock traded up 3.64%.
  • Kforce KFRC stock on Friday broke to a yearly high of $49.56. Shares traded up 3.62%.
  • Enova International ENVA shares were up 2.66% on Friday to hit a new 52-week high of $30.24 for a change of up 2.66%.
  • Casa Systems CASA shares hit $13.15 on Friday morning, setting a new 52-week high for a change of up 36.85%.
  • Brightcove BCOV shares were down 1.82% for the day, having made a 52-week high of $25.26.
  • Green Plains GPRE stock hit a yearly high price of $28.00. The stock was up 3.32% for the day.
  • Gen American Invts Co GAM stock made a new 52-week high of $39.07 Friday. The stock was down 0.13% for the day.
  • Cowen COWN shares achieved a new 52-week high on Friday morning, hitting $35.93 with a daily change of up 6.46%.
  • Central Securities Corporation Common Stock CET shares set a new yearly high of $36.48 this morning. The stock was up 0.96% on the session.
  • Merchants Bancorp MBIN stock set a new 52-week high of $33.15 Friday morning. Over the session, the stock traded up 4.04%.
  • Templeton Dragon Fund TDF shares hit a yearly high of $27.64. The stock traded up 1.51% on the session.
  • HomeStreet HMST shares were up 1.92% for the day, having made a 52-week high of $42.58.
  • TransMedics Group TMDX shares reached a new 52-week high of $36.46 on Friday morning, moving up 1.2%.
  • Container Store Group TCS shares broke to $18.48 on Friday, setting a new 52-week high with a change of up 6.16%.
  • Tutor Perini TPC stock set a new 52-week high of $18.11 Friday morning. Over the session, the stock traded up 1.32%.
  • Magic Software MGIC shares reached a new 52-week high of $18.35 on Friday morning, moving down 0.62%.
  • Axogen AXGN shares were up 4.61% on Friday morning to hit a new 52-week high of $21.05.
  • Blackrock Enhanced CII shares were up 1.04% on Friday morning to hit a new 52-week high of $18.56.
  • Silence Therapeutics SLN shares hit a yearly high of $28.78. The stock traded down 2.78% on the session.
  • BlackRock Resources BCX shares were up 1.26% on Friday morning to hit a new 52-week high of $8.88.
  • TriState Capital Holdings TSC shares achieved a new 52-week high on Friday morning, hitting $23.97 with a daily change of up 4.34%.
  • Grid Dynamics Holdings GDYN shares hit a yearly high of $15.44. The stock traded up 3.04% on the session.
  • CAI International CAI shares hit $44.96 on Friday morning, setting a new 52-week high for a change of up 3.86%.
  • Citi Trends CTRN shares hit a yearly high of $74.44. The stock traded up 2.87% on the session.
  • The9 NCTY shares broke to $87.58 on Friday, setting a new 52-week high with a change of up 31.48%.
  • SOC Telemed TLMD shares set a new 52-week high of $9.48 on Friday, moving up 2.33%.
  • Xunlei XNET stock made a new 52-week high of $11.22 Friday. The stock was up 25.48% for the day.
  • Pandion Therapeutics PAND stock hit a yearly high price of $23.89. The stock was up 6.18% for the day.
  • Genesco GCO shares reached a new 52-week high of $45.98 on Friday morning, moving up 0.49%.
  • Rafael Holdings RFL shares broke to $39.43 on Friday, setting a new 52-week high with a change of up 6.0%.
  • Juniper Industrial Hldgs JIH shares set a new 52-week high of $14.42 on Friday, moving up 0.07%.
  • Calamos Global Dynamic CHW stock made a new 52-week high of $10.40 Friday. The stock was up 1.37% for the day.
  • AXT AXTI shares were up 22.42% for the day, having made a 52-week high of $15.28.
  • Osprey Technology SFTW shares set a new yearly high of $17.47 this morning. The stock was up 7.61% on the session.
  • Insteel Indus IIIN stock hit a yearly high price of $30.58. The stock was up 2.99% for the day.
  • Zix ZIXI stock made a new 52-week high of $10.37 Friday. The stock was up 2.41% for the day.
  • India Fund IFN shares were up 0.58% for the day, having made a 52-week high of $21.53.
  • Cormedix CRMD shares achieved a new 52-week high on Friday morning, hitting $18.80 with a daily change of up 7.75%.
  • Tekla Life Sciences HQL shares reached a new 52-week high of $22.32 on Friday morning, moving up 1.56%.
  • ChromaDex CDXC shares hit a yearly high of $8.47. The stock traded up 9.97% on the session.
  • Atlanticus Holdings ATLC shares hit a yearly high of $32.50. The stock traded up 2.45% on the session.
  • Columbia Seligman STK shares achieved a new 52-week high on Friday morning, hitting $31.52 with a daily change of up 0.84%.
  • SciPlay SCPL shares were up 4.48% on Friday to hit a new 52-week high of $21.74 for a change of up 4.48%.
  • Tailwind Acquisition TWND shares were down 0.56% on Friday morning to hit a new 52-week high of $11.65.
  • Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock AEF shares broke to a new 52-week high of $9.14 on Friday. Shares of the company traded up 1.55%.
  • TriplePoint Venture Gwth TPVG shares were down 0.68% on Friday to hit a new 52-week high of $14.78 for a change of down 0.68%.
  • IBEX Holdings IBEX shares were up 4.47% for the day, having made a 52-week high of $23.50.
  • BlueLinx Hldgs BXC shares achieved a new 52-week high on Friday morning, hitting $45.60 with a daily change of down 1.01%.
  • Acacia Research ACTG shares were up 5.51% on Friday morning to hit a new 52-week high of $8.77.
  • Evolus EOLS shares reached a new 52-week high of $14.79 on Friday morning, moving up 67.32%.
  • VistaGen Therapeutics VTGN shares were up 11.74% on Friday to hit a new 52-week high of $3.00 for a change of up 11.74%.
  • North American NOA shares hit a yearly high of $12.68. The stock traded up 6.44% on the session.
  • Haynes Intl HAYN shares achieved a new 52-week high on Friday morning, hitting $28.81 with a daily change of up 5.54%.
  • Trilogy Metals Inc. Common Stock TMQ shares achieved a new 52-week high on Friday morning, hitting $2.60 with a daily change of up 2.45%.
  • Transcat TRNS shares hit a new 52-week high of $44.90. The stock traded up 1.29% on the session.
  • Protective Insurance PTVCB shares were up 0.04% on Friday morning to hit a new 52-week high of $23.03.
  • Morgan Stanley India IIF shares were up 0.17% on Friday morning to hit a new 52-week high of $24.01.
  • Mereo BioPharma Group MREO shares hit a new 52-week high of $4.69. The stock traded up 4.96% on the session.
  • Coastal Financial CCB stock set a new 52-week high of $24.99 Friday morning. Over the session, the stock traded up 4.3%.
  • MVB Financial MVBF shares were up 10.89% on Friday morning to hit a new 52-week high of $26.14.
  • Milestone Scientific, Inc. Common Stock MLSS shares hit a new 52-week high of $4.37. The stock traded up 6.19% on the session.
  • EXFO EXFO stock hit a yearly high price of $4.67. The stock was up 1.07% for the day.
  • Union Acquisition Corp II LATN shares broke to a new 52-week high of $10.74 on Friday. Shares of the company traded up 2.02%.
  • Renren RENN stock on Friday broke to a yearly high of $11.83. Shares traded up 36.69%.
  • Software Acquisition SAII shares hit $11.60 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Lazard Glb Total Return LGI shares set a new 52-week high of $19.14 on Friday, moving up 0.79%.
  • SC Health SCPE shares hit a yearly high of $10.81. The stock traded down 0.01% on the session.
  • Energous WATT stock made a new 52-week high of $5.94 Friday. The stock was up 41.91% for the day.
  • Kura Sushi USA KRUS shares achieved a new 52-week high on Friday morning, hitting $27.42 with a daily change of up 3.24%.
  • BCLS Acquisition BLSA shares set a new 52-week high of $14.00 on Friday, moving up 2.17%.
  • Western Copper and Gold Corporation Common Stock WRN stock on Friday broke to a yearly high of $1.65. Shares traded up 9.47%.
  • Ramaco Resources METC shares broke to a new 52-week high of $5.00 on Friday. Shares of the company traded up 11.17%.
  • Inspired Entertainment INSE stock hit a yearly high price of $8.95. The stock was up 3.06% for the day.
  • IntriCon IIN shares hit a new 52-week high of $22.81. The stock traded up 0.56% on the session.
  • Permian Basin Royalty PBT shares broke to $4.38 on Friday, setting a new 52-week high with a change of up 0.93%.
  • R.R.Donnelley & Sons RRD shares hit $2.92 on Friday morning, setting a new 52-week high for a change of up 8.72%.
  • Helix Acquisition HLXA shares hit a yearly high of $12.95. The stock traded up 1.49% on the session.
  • Trident Acquisitions TDAC shares were up 9.47% for the day, having made a 52-week high of $16.15.
  • Medallion Financial MFIN shares reached a new 52-week high of $7.47 on Friday morning, moving up 6.15%.
  • Lantronix LTRX shares were up 3.27% on Friday morning to hit a new 52-week high of $5.89.
  • ClearSign Technologies CLIR stock set a new 52-week high of $5.07 Friday morning. Over the session, the stock traded up 7.47%.
  • Origin Agritech SEED stock on Friday broke to a yearly high of $27.45. Shares traded up 2.2%.
  • Citius Pharmaceuticals CTXR stock set a new 52-week high of $2.07 Friday morning. Over the session, the stock traded up 22.44%.
  • Marchex MCHX stock set a new 52-week high of $3.45 Friday morning. Over the session, the stock traded up 6.15%.
  • One Stop Systems OSS shares reached a new 52-week high of $9.27 on Friday morning, moving up 11.32%.
  • Gabelli Global Small GGZ stock set a new 52-week high of $13.95 Friday morning. Over the session, the stock traded up 0.95%.
  • JMP Group JMP shares were up 30.78% on Friday morning to hit a new 52-week high of $8.99.
  • Vaccinex VCNX stock on Friday broke to a yearly high of $9.56. Shares traded up 96.86%.
  • 5:01 Acquisition FVAM shares were up 2.69% for the day, having made a 52-week high of $11.98.
  • ARC Document Solutions ARC shares hit a yearly high of $2.65. The stock traded up 5.56% on the session.
  • Frequency Electronics FEIM shares reached a new 52-week high of $12.26 on Friday morning, moving up 2.15%.
  • Issuer Direct Corporation Common Stock ISDR shares were up 4.27% on Friday morning to hit a new 52-week high of $25.35.
  • The Dixie Group DXYN shares hit a new 52-week high of $5.67. The stock traded up 7.63% on the session.
  • Monaker Group MKGI shares broke to $4.68 on Friday, setting a new 52-week high with a change of up 15.95%.
  • PainReform PRFX shares hit $7.25 on Friday morning, setting a new 52-week high for a change of up 17.61%.
  • BK Technologies Corporation Common Stock BKTI shares set a new yearly high of $4.64 this morning. The stock was up 4.68% on the session.
  • L S Starrett SCX shares hit a yearly high of $5.86. The stock traded up 1.76% on the session.
  • Cincinnati Bancorp CNNB shares reached a new 52-week high of $12.42 on Friday morning, moving up 1.22%.
  • Nuveen NJ Municipal Value NJV shares were up 0.2% on Friday morning to hit a new 52-week high of $14.84.
  • AmpliTech Gr AMPG shares were up 4.43% on Friday morning to hit a new 52-week high of $8.46.
  • MER Telemanagement Solns MTSL stock made a new 52-week high of $3.78 Friday. The stock was up 13.76% for the day.
  • Antelope Enterprise AEHL shares hit a yearly high of $5.49. The stock traded up 18.0% on the session.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Market News and Data brought to you by Benzinga APIs
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...