Stocks That Hit 52-Week Highs On Friday

During Friday's morning trading, 326 companies set new 52-week highs.

Key Facts:

Apple (NASDAQ:AAPL) was the company with the largest market cap to set a new 52-week high.
Stage Stores (NYSE:SSI) was the smallest firm based on market cap to set a new 52-week high.
Sun Art Retail Group (OTC:SURRY)'s stock made the biggest move downwards, sinking 5.45% but still reaching a new 52-week high prior to the dip.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

Apple (NASDAQ:AAPL) shares achieved a new 52-week high on Friday morning, hitting $291.15 with a daily change of up 0.66%.
Microsoft (NASDAQ:MSFT) shares were up 0.06% on Friday morning to hit a new 52-week high of $159.44.
Alphabet (NASDAQ:GOOGL) shares broke to $1,365.01 on Friday, setting a new 52-week high with a change of down 0.09%.
Facebook (NASDAQ:FB) shares set a new 52-week high of $208.67 on Friday, moving up 0.24%.
Alibaba Group Holding (NYSE:BABA) shares set a new yearly high of $217.99 this morning. The stock was up 0.28% on the session.
Marriott Vacations (NYSE:VAC) stock on Friday broke to a yearly high of $130.51. Shares traded up 0.55%.
JPMorgan Chase (NYSE:JPM) shares were down 0.02% for the day, having made a 52-week high of $139.40.
Bank of America (NYSE:BAC) shares broke to $35.67 on Friday, setting a new 52-week high with a change of down 0.32%.
Mastercard (NYSE:MA) stock hit a yearly high price of $300.56. The stock was up 0.37% for the day.
Rivex Technology (OTC:RIVX) shares hit $9.95 on Friday morning, setting a new 52-week high for a change of up 2.84%.
Intel (NASDAQ:INTC) shares were up 0.52% on Friday morning to hit a new 52-week high of $59.91.
LVMH (OTC:LVMUY) shares were up 1.27% on Friday morning to hit a new 52-week high of $93.12.
LVMH (OTC:LVMHF) shares were up 1.18% for the day, having made a 52-week high of $465.20.
Novartis (NYSE:NVS) stock made a new 52-week high of $95.50 Friday. The stock was up 0.76% for the day.
Citigroup (NYSE:C) shares reached a new 52-week high of $79.99 on Friday morning, moving up 0.21%.
L'Oreal (OTC:LRLCY) shares reached a new 52-week high of $59.36 on Friday morning, moving up 2.12%.
L'Oreal (OTC:LRLCF) shares were up 1.14% on Friday morning to hit a new 52-week high of $298.85.
Adobe (NASDAQ:ADBE) stock set a new 52-week high of $332.80 Friday morning. Over the session, the stock traded down 0.11%.
Nike (NYSE:NKE) stock on Friday broke to a yearly high of $101.41. Shares traded up 0.89%.
Novo Nordisk (NYSE:NVO) shares hit a new 52-week high of $58.59. The stock traded up 0.61% on the session.
United Utilities Group (OTC:UUGRY) shares hit a new 52-week high of $25.30. The stock traded up 1.73% on the session.
Spirent Communications (OTC:SPMYY) stock made a new 52-week high of $12.59 Friday. The stock was up 3.41% for the day.
Sanofi (OTC:SNYNF) stock set a new 52-week high of $102.35 Friday morning. Over the session, the stock traded up 0.8%.
United Rentals (NYSE:URI) shares broke to a new 52-week high of $169.96 on Friday. Shares of the company traded down 0.21%.
ASML Holding (NASDAQ:ASML) shares hit a new 52-week high of $297.45. The stock traded up 0.36% on the session.
GlaxoSmithKline (NYSE:GSK) shares set a new 52-week high of $47.51 on Friday, moving up 1.19%.
Linde (NYSE:LIN) shares broke to $214.25 on Friday, setting a new 52-week high with a change of up 0.31%.
Charter Communications (NASDAQ:CHTR) shares broke to $487.52 on Friday, setting a new 52-week high with a change of down 0.55%.
Industria De Diseno (OTC:IDEXY) shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 1.25%.
Caterpillar (NYSE:CAT) stock made a new 52-week high of $148.83 Friday. The stock was up 0.22% for the day.
Southern Copper (NYSE:SCCO) shares hit a new 52-week high of $43.32. The stock traded down 0.51% on the session.
Enbridge (NYSE:ENB) shares broke to $39.83 on Friday, setting a new 52-week high with a change of up 0.19%.
Prada (OTC:PRDSY) shares hit a new 52-week high of $8.37. The stock traded up 1.7% on the session.
Estee Lauder Cos (NYSE:EL) shares hit a new 52-week high of $208.03. The stock traded up 0.03% on the session.
Intuitive Surgical (NASDAQ:ISRG) shares were down 0.02% on Friday to hit a new 52-week high of $599.83 for a change of down 0.02%.
AXA (OTC:AXAHY) stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded up 0.43%.
PT Perusahaan Gas Negara (OTC:PPAAY) shares were up 2.67% on Friday morning to hit a new 52-week high of $7.87.
Blackstone Group (NYSE:BX) shares reached a new 52-week high of $56.44 on Friday morning, moving down 0.08%.
Air Liquide (OTC:AIQUY) shares were up 1.09% for the day, having made a 52-week high of $28.25.
Royce Value Trust (NYSE:RVT) stock set a new 52-week high of $14.97 Friday morning. Over the session, the stock traded up 0.44%.
Reading International (NASDAQ:RDIB) shares were flat% for the day, having made a 52-week high of $28.00.
TGI Solar Power Group (OTC:TSPG) stock on Friday broke to a yearly high of $0.002. Shares traded up 17.65%.
Illinois Tool Works (NYSE:ITW) shares hit a yearly high of $181.89. The stock traded up 0.03% on the session.
Las Vegas Sands (NYSE:LVS) shares set a new yearly high of $70.11 this morning. The stock was down 0.39% on the session.
The Stars Group (NASDAQ:TSG) shares reached a new 52-week high of $25.68 on Friday morning, moving up 0.55%.
ICICI Bank (NYSE:IBN) shares were up 1.13% on Friday to hit a new 52-week high of $15.30 for a change of up 1.13%.
Humana (NYSE:HUM) shares achieved a new 52-week high on Friday morning, hitting $372.65 with a daily change of up 0.37%.
ABB (NYSE:ABB) shares set a new 52-week high of $24.17 on Friday, moving up 0.35%.
Moody's (NYSE:MCO) shares set a new yearly high of $240.22 this morning. The stock was up 0.42% on the session.
Pharma Mar (OTC:PHMMF) shares broke to a new 52-week high of $3.85 on Friday. Shares of the company traded up 7.07%.
Marriott International (NASDAQ:MAR) shares reached a new 52-week high of $153.38 on Friday morning, moving down 0.17%.
TAL Education (NYSE:TAL) shares hit a yearly high of $49.04. The stock traded up 0.12% on the session.
National Grid (NYSE:NGG) shares set a new yearly high of $62.97 this morning. The stock was up 0.26% on the session.
Manulife Financial (NYSE:MFC) shares hit a new 52-week high of $20.17. The stock traded up 0.16% on the session.
Orsted (OTC:DNNGY) shares reached a new 52-week high of $34.49 on Friday morning, moving up 2.31%.
Vizsla Resources (OTC:VIZSF) stock set a new 52-week high of $0.44 Friday morning. Over the session, the stock traded up 4.76%.
Hoya (OTC:HOCPY) shares achieved a new 52-week high on Friday morning, hitting $96.26 with a daily change of up 0.87%.
KONE (OTC:KNYJY) shares were up 0.42% on Friday morning to hit a new 52-week high of $32.86.
Wyndham Hotels & Resorts (NYSE:WH) shares reached a new 52-week high of $63.45 on Friday morning, moving up 0.51%.
Anhui Conch Cement Co (OTC:AHCHY) shares achieved a new 52-week high on Friday morning, hitting $36.05 with a daily change of up 2.95%.
Macquarie Group (OTC:MQBKY) shares reached a new 52-week high of $97.80 on Friday morning, moving up 0.32%.
Valmont Industries (NYSE:VMI) shares set a new yearly high of $151.46 this morning. The stock was down 0.61% on the session.
Newmont Goldcorp (NYSE:NEM) shares broke to $42.74 on Friday, setting a new 52-week high with a change of up 0.32%.
Canadian Pacific Railway (NYSE:CP) shares broke to $257.12 on Friday, setting a new 52-week high with a change of up 0.41%.
London Stock Exchange Gr (OTC:LNSTY) shares reached a new 52-week high of $25.67 on Friday morning, moving up 1.34%.
Silicon Laboratories (NASDAQ:SLAB) stock set a new 52-week high of $116.99 Friday morning. Over the session, the stock traded down 0.03%.
CRH (NYSE:CRH) shares were up 0.6% for the day, having made a 52-week high of $40.47.
Experian (OTC:EXPGY) shares were up 0.32% for the day, having made a 52-week high of $34.01.
Hilton Worldwide Holdings (NYSE:HLT) shares reached a new 52-week high of $112.18 on Friday morning, moving up 0.43%.
Serco Group (OTC:SCGPY) shares hit a yearly high of $2.30. The stock traded up 5.5% on the session.
Givaudan (OTC:GVDNY) shares broke to a new 52-week high of $62.46 on Friday. Shares of the company traded up 0.32%.
TC Pipelines (NYSE:TCP) stock made a new 52-week high of $43.83 Friday. The stock was down 0.29% for the day.
DSV Panalpina (OTC:DSDVY) shares broke to $57.52 on Friday, setting a new 52-week high with a change of up 0.82%.
Agilent Technologies (NYSE:A) shares achieved a new 52-week high on Friday morning, hitting $85.65 with a daily change of down 0.25%.
Recruit Holdings Co (OTC:RCRRF) shares broke to $38.51 on Friday, setting a new 52-week high with a change of up 4.36%.
Microchip Technology (NASDAQ:MCHP) stock made a new 52-week high of $106.06 Friday. The stock was down 0.38% for the day.
Rare Element Resources (OTC:REEMF) shares set a new yearly high of $0.88 this morning. The stock was up 2.64% on the session.
Kellogg (NYSE:K) shares achieved a new 52-week high on Friday morning, hitting $69.12 with a daily change of up 0.73%.
Santos (OTC:STOSF) shares set a new 52-week high of $5.84 on Friday, moving up 0.43%.
Liberty Broadband (NASDAQ:LBRDK) shares broke to a new 52-week high of $125.68 on Friday. Shares of the company traded down 0.06%.
Liberty Broadband (NASDAQ:LBRDA) shares broke to $124.17 on Friday, setting a new 52-week high with a change of down 0.08%.
Fortescue Metals Group (OTC:FSUGY) shares reached a new 52-week high of $15.57 on Friday morning, moving up 0.9%.
LafargeHolcim (OTC:HCMLY) shares broke to $11.00 on Friday, setting a new 52-week high with a change of up 0.37%.
Ferguson (OTC:FERGY) shares set a new yearly high of $9.21 this morning. The stock was up 0.88% on the session.
Adyen (OTC:ADYYF) shares were up 2.67% on Friday morning to hit a new 52-week high of $831.60.
CDW (NASDAQ:CDW) shares were down 0.09% on Friday to hit a new 52-week high of $144.78 for a change of down 0.09%.
Silicon Motion Technology (NASDAQ:SIMO) stock made a new 52-week high of $50.50 Friday. The stock was up 0.26% for the day.
First Republic Bank (NYSE:FRC) stock hit a yearly high price of $118.37. The stock was down 0.2% for the day.
CBRE Group (NYSE:CBRE) shares hit a yearly high of $61.29. The stock traded down 0.25% on the session.
Nasdaq (NASDAQ:NDAQ) shares set a new 52-week high of $108.14 on Friday, moving down 0.04%.
Martin Marietta Materials (NYSE:MLM) shares were down 0.06% on Friday morning to hit a new 52-week high of $279.56.
W.W. Grainger (NYSE:GWW) shares achieved a new 52-week high on Friday morning, hitting $340.12 with a daily change of down 0.4%.
MGM Resorts Intl (NYSE:MGM) shares hit a new 52-week high of $33.60. The stock traded up 0.45% on the session.
Yandex (NASDAQ:YNDX) shares reached a new 52-week high of $44.10 on Friday morning, moving up 0.74%.
Watsco (NYSE:WSO) shares broke to $183.00 on Friday, setting a new 52-week high with a change of down 0.26%.
Dover (NYSE:DOV) shares were up 0.08% on Friday to hit a new 52-week high of $116.05 for a change of up 0.08%.
Weichai Power (OTC:WEICY) shares broke to $16.32 on Friday, setting a new 52-week high with a change of up 1.94%.
Power Assets Holdings (OTC:HGKGY) shares hit a yearly high of $7.54. The stock traded up 1.39% on the session.
EDP - Energias (OTC:EDPFY) shares set a new 52-week high of $43.59 on Friday, moving up 0.84%.
Wesfarmers (OTC:WFAFY) stock hit a yearly high price of $14.75. The stock was up 0.07% for the day.
VF (NYSE:VFC) stock set a new 52-week high of $99.66 Friday morning. Over the session, the stock traded up 0.54%.
Two Harbors Investment (NYSE:TWO) shares set a new 52-week high of $15.11 on Friday, moving up 0.07%.
Masco (NYSE:MAS) stock hit a yearly high price of $48.28. The stock was up 0.08% for the day.
SB Financial Group (NASDAQ:SBFG) shares set a new yearly high of $19.60 this morning. The stock was up 0.42% on the session.
Mowi (OTC:MHGVY) shares set a new yearly high of $26.24 this morning. The stock was up 0.38% on the session.
PetroTal (OTC:PTALF) shares hit a yearly high of $0.39. The stock traded up 4.29% on the session.
Wyndham Destinations (NYSE:WYND) shares broke to a new 52-week high of $52.08 on Friday. Shares of the company traded up 0.62%.
Sysco (NYSE:SYY) stock made a new 52-week high of $85.87 Friday. The stock was up 0.13% for the day.
Quisitive Tech Solutions (OTC:QUISF) stock on Friday broke to a yearly high of $0.19. Shares traded up 31.29%.
EPAM Systems (NYSE:EPAM) shares set a new 52-week high of $216.69 on Friday, moving down 0.16%.
Starwood Property Trust (NYSE:STWD) stock hit a yearly high price of $25.37. The stock was up 0.36% for the day.
Lamb Weston Holdings (NYSE:LW) shares broke to $86.39 on Friday, setting a new 52-week high with a change of down 0.09%.
Burberry Group (OTC:BURBY) shares broke to a new 52-week high of $29.62 on Friday. Shares of the company traded up 0.83%.
Zayo Group Holdings (NYSE:ZAYO) shares set a new 52-week high of $34.62 on Friday, moving up 0.13%.
Fair Isaac (NYSE:FICO) stock hit a yearly high price of $379.98. The stock was down 0.06% for the day.
SMART Glb Hldgs (NASDAQ:SGH) shares reached a new 52-week high of $38.76 on Friday morning, moving down 1.16%.
Tetragon Financial Group (OTC:TGONF) stock made a new 52-week high of $12.25 Friday. The stock was down 0.41% for the day.
Alfa Laval (OTC:ALFVY) shares were up 0.62% for the day, having made a 52-week high of $25.78.
ZTO Express (Cayman) (NYSE:ZTO) shares set a new yearly high of $23.28 this morning. The stock was up 1.12% on the session.
SpringWorks Therapeutics (NASDAQ:SWTX) stock set a new 52-week high of $39.98 Friday morning. Over the session, the stock traded up 1.22%.
United Technologies (NYSE:UTX) shares hit $150.95 on Friday morning, setting a new 52-week high for a change of down 0.21%.
RPM International (NYSE:RPM) stock hit a yearly high price of $76.17. The stock was up 0.73% for the day.
Advantest (OTC:ATEYY) shares were up 1.93% for the day, having made a 52-week high of $58.00.
Restaurant Brands NZ (OTC:RTBRF) shares were up 6.31% on Friday morning to hit a new 52-week high of $9.18.
Peoples Bancorp (NASDAQ:PEBO) shares broke to a new 52-week high of $34.72 on Friday. Shares of the company traded up 0.17%.
Caesars Entertainment (NASDAQ:CZR) shares were down 0.26% on Friday to hit a new 52-week high of $13.63 for a change of down 0.26%.
Ceridian HCM Holding (NYSE:CDAY) shares achieved a new 52-week high on Friday morning, hitting $68.35 with a daily change of up 0.04%.
Jones Lang LaSalle (NYSE:JLL) shares were up 0.21% on Friday to hit a new 52-week high of $174.00 for a change of up 0.21%.
Mobile TeleSystems (NYSE:MBT) shares hit $10.29 on Friday morning, setting a new 52-week high for a change of flat%.
Lamar Advertising (NASDAQ:LAMR) shares were down 0.16% on Friday to hit a new 52-week high of $89.18 for a change of down 0.16%.
Hyatt Hotels (NYSE:H) stock hit a yearly high price of $90.98. The stock was up 0.03% for the day.
Zijin Mining Gr Co (OTC:ZIJMF) stock set a new 52-week high of $0.50 Friday morning. Over the session, the stock traded up 1.56%.
Localiza Rent A Car (OTC:LZRFY) shares were up 10.87% on Friday to hit a new 52-week high of $13.36 for a change of up 10.87%.
ITV (OTC:ITVPF) shares broke to a new 52-week high of $1.99 on Friday. Shares of the company traded up 8.15%.
Visa (NYSE:V) shares were up 0.06% on Friday morning to hit a new 52-week high of $189.75.
Precipitate Gold (OTC:PREIF) stock made a new 52-week high of $0.15 Friday. The stock was up 6.65% for the day.
Sun Art Retail Group (OTC:SURRY) stock hit a yearly high price of $12.14. The stock was up 5.89% for the day.
Ares Management (NYSE:ARES) stock hit a yearly high price of $34.98. The stock was up 0.39% for the day.
Logitech International (NASDAQ:LOGI) shares broke to a new 52-week high of $47.06 on Friday. Shares of the company traded up 0.43%.
WuXi Biologics (Cayman) (OTC:WXIBF) shares set a new 52-week high of $12.85 on Friday, moving flat%.
OTE (OTC:HLTOY) shares hit a yearly high of $7.88. The stock traded up 1.15% on the session.
Flutter Entertainment (OTC:PDYPY) shares hit a new 52-week high of $60.63. The stock traded up 0.83% on the session.
Genesee & Wyoming (NYSE:GWR) shares hit a new 52-week high of $111.95. The stock traded up 0.04% on the session.
Charles River (NYSE:CRL) shares were up 0.14% on Friday to hit a new 52-week high of $152.49 for a change of up 0.14%.
Sanara MedTech (OTC:SMTI) shares set a new yearly high of $15.77 this morning. The stock was up 5.2% on the session.
Tesla (NASDAQ:TSLA) shares were down 0.18% on Friday to hit a new 52-week high of $435.00 for a change of down 0.18%.
Generac Hldgs (NYSE:GNRC) stock set a new 52-week high of $102.48 Friday morning. Over the session, the stock traded up 0.48%.
CD Projekt (OTC:OTGLF) shares were up 3.11% on Friday morning to hit a new 52-week high of $73.00.
Cousins Properties (NYSE:CUZ) shares hit $41.30 on Friday morning, setting a new 52-week high for a change of up 0.22%.
Fuchs Petrolub (OTC:FUPBY) shares set a new 52-week high of $12.26 on Friday, moving up 0.58%.
Lumentum Holdings (NASDAQ:LITE) shares hit a new 52-week high of $79.80. The stock traded down 0.26% on the session.
Hudson Pacific Properties (NYSE:HPP) stock set a new 52-week high of $37.21 Friday morning. Over the session, the stock traded up 0.32%.
Ascendis Pharma (NASDAQ:ASND) stock made a new 52-week high of $138.00 Friday. The stock was down 0.42% for the day.
Gerdau (NYSE:GGB) shares broke to a new 52-week high of $4.87 on Friday. Shares of the company traded up 0.93%.
WESCO International (NYSE:WCC) stock hit a yearly high price of $59.88. The stock was up 4.14% for the day.
ITT (NYSE:ITT) shares reached a new 52-week high of $74.56 on Friday morning, moving up 0.35%.
Veolia Environnement (OTC:VEOEY) shares reached a new 52-week high of $26.68 on Friday morning, moving up 0.63%.
Mangazeya Mining (OTC:WHTGF) shares set a new 52-week high of $0.05 on Friday, moving up 23.08%.
Hypera (OTC:HYPMY) shares set a new 52-week high of $9.21 on Friday, moving up 7.11%.
Choice Hotels Intl (NYSE:CHH) shares hit a new 52-week high of $105.11. The stock traded up 0.32% on the session.
B&M European Value Retail (OTC:BMRPF) shares broke to $5.51 on Friday, setting a new 52-week high with a change of up 7.06%.
Blackstone Mortgage Trust (NYSE:BXMT) shares were up 0.32% on Friday morning to hit a new 52-week high of $38.07.
Straumann Holding (OTC:SAUHY) shares hit a new 52-week high of $49.81. The stock traded up 1.2% on the session.
Kirby (NYSE:KEX) shares hit $88.76 on Friday morning, setting a new 52-week high for a change of up 0.38%.
Luckin Coffee (NASDAQ:LK) stock set a new 52-week high of $36.31 Friday morning. Over the session, the stock traded up 3.94%.
IWG (OTC:IWGFF) stock made a new 52-week high of $5.60 Friday. The stock was flat% for the day.
SLC Agricola (OTC:SLCJY) shares were up 5.3% for the day, having made a 52-week high of $6.16.
Klabin (OTC:KLBAY) stock on Friday broke to a yearly high of $10.51. Shares traded up 12.8%.
Z Holdings (OTC:YAHOY) shares hit $8.45 on Friday morning, setting a new 52-week high for a change of up 1.47%.
NCR (NYSE:NCR) stock made a new 52-week high of $35.41 Friday. The stock was down 0.06% for the day.
Helen Of Troy (NASDAQ:HELE) shares hit a new 52-week high of $180.42. The stock traded up 0.23% on the session.
Colfax (NYSE:CFX) stock on Friday broke to a yearly high of $36.72. Shares traded down 0.08%.
Cirrus Logic (NASDAQ:CRUS) stock made a new 52-week high of $83.12 Friday. The stock was up 0.43% for the day.
Bakkafrost (OTC:BKFKF) stock on Friday broke to a yearly high of $74.00. Shares traded up 1.29%.
Darling Ingredients (NYSE:DAR) stock hit a yearly high price of $28.04. The stock was up 0.21% for the day.
Cosan (NYSE:CZZ) shares achieved a new 52-week high on Friday morning, hitting $23.47 with a daily change of down 1.63%.
IMCD (OTC:IMDZF) shares hit a new 52-week high of $88.13. The stock traded up 9.2% on the session.
Chimera Investment (NYSE:CIM) stock made a new 52-week high of $21.33 Friday. The stock was up 0.47% for the day.
Taiyo Yuden (OTC:TYOYY) shares were up 4.18% for the day, having made a 52-week high of $123.60.
Osisko Mining (OTC:OBNNF) shares broke to a new 52-week high of $3.00 on Friday. Shares of the company traded up 1.34%.
Voya Prime Rate Trust (NYSE:PPR) shares hit a new 52-week high of $5.01. The stock traded up 0.5% on the session.
ASGN (NYSE:ASGN) shares reached a new 52-week high of $71.49 on Friday morning, moving up 0.49%.
Brookfield Business (NYSE:BBU) shares were up 0.35% on Friday to hit a new 52-week high of $42.58 for a change of up 0.35%.
United Bancorp (NASDAQ:UBCP) stock set a new 52-week high of $14.57 Friday morning. Over the session, the stock traded up 1.3%.
Vanstar Mining Resources (OTC:VMNGF) shares broke to $0.33 on Friday, setting a new 52-week high with a change of up 13.28%.
Anixter International (NYSE:AXE) shares achieved a new 52-week high on Friday morning, hitting $91.88 with a daily change of up 2.85%.
Quantum (OTC:QMCO) shares hit a yearly high of $7.37. The stock traded up 0.41% on the session.
Teradyne (NASDAQ:TER) shares reached a new 52-week high of $69.84 on Friday morning, moving down 0.52%.
Via Varejo (OTC:GBXPY) shares were up 12.36% for the day, having made a 52-week high of $3.00.
Union Pacific (NYSE:UNP) stock made a new 52-week high of $180.98 Friday. The stock was up 0.15% for the day.
Gibson Energy (OTC:GBNXF) shares reached a new 52-week high of $20.81 on Friday morning, moving up 1.84%.
Stora Enso (OTC:SEOAY) shares broke to a new 52-week high of $14.40 on Friday. Shares of the company traded up 0.16%.
LCI Industries (NYSE:LCII) stock set a new 52-week high of $109.65 Friday morning. Over the session, the stock traded up 1.0%.
Crocs (NASDAQ:CROX) shares hit a yearly high of $40.86. The stock traded up 0.74% on the session.
Diodes (NASDAQ:DIOD) shares achieved a new 52-week high on Friday morning, hitting $54.60 with a daily change of up 1.33%.
Insight Enterprises (NASDAQ:NSIT) shares were down 0.3% on Friday morning to hit a new 52-week high of $70.84.
WellCare Health Plans (NYSE:WCG) shares hit a yearly high of $332.39. The stock traded up 0.11% on the session.
Nuveen Municipal Value (NYSE:NUV) shares hit $10.73 on Friday morning, setting a new 52-week high for a change of up 0.09%.
Kontoor Brands (NYSE:KTB) shares hit a yearly high of $42.71. The stock traded flat% on the session.
Compass Minerals Intl (NYSE:CMP) shares were up 0.59% on Friday morning to hit a new 52-week high of $60.73.
Cardtronics (NASDAQ:CATM) stock set a new 52-week high of $43.71 Friday morning. Over the session, the stock traded down 0.44%.
AssetMark Financial Hldgs (NYSE:AMK) shares were up 2.55% on Friday to hit a new 52-week high of $29.43 for a change of up 2.55%.
Badger Meter (NYSE:BMI) shares set a new yearly high of $66.64 this morning. The stock was up 0.03% on the session.
Spirent Communications (OTC:SRMUF) stock on Friday broke to a yearly high of $3.16. Shares traded up 900.0%.
Shear Diamonds (OTC:SPNUF) shares hit $0.001 on Friday morning, setting a new 52-week high for a change of up 1.94%.
Easterly Government Props (NYSE:DEA) shares hit a yearly high of $23.50. The stock traded down 0.3% on the session.
Change Healthcare (NASDAQ:CHNG) shares were up 3.0% on Friday morning to hit a new 52-week high of $15.89.
MACOM Technology (NASDAQ:MTSI) shares were down 0.87% on Friday morning to hit a new 52-week high of $27.78.
C&C Group (OTC:CGPZF) shares broke to a new 52-week high of $5.28 on Friday. Shares of the company traded flat%.
Sirius XM Holdings (NASDAQ:SIRI) shares set a new 52-week high of $7.19 on Friday, moving down 0.21%.
Eaton Vance Duration (AMEX:EVV) shares hit a yearly high of $13.19. The stock traded down 0.04% on the session.
Blackrock Credit (NYSE:BTZ) shares broke to $13.95 on Friday, setting a new 52-week high with a change of up 0.69%.
Ryman Healthcare (OTC:RYHTY) shares broke to $56.20 on Friday, setting a new 52-week high with a change of flat%.
Fortress Transportation (NYSE:FTAI) stock made a new 52-week high of $20.03 Friday. The stock was up 0.45% for the day.
Audentes Therapeutics (NASDAQ:BOLD) shares were up 0.13% on Friday morning to hit a new 52-week high of $59.88.
Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares set a new yearly high of $18.59 this morning. The stock was down 0.22% on the session.
Compass Diversified Hldgs (NYSE:CODI) shares set a new 52-week high of $26.33 on Friday, moving down 2.82%.
Boulder Gwth & Income (NYSE:BIF) stock made a new 52-week high of $11.80 Friday. The stock was up 0.13% for the day.
TG Therapeutics (NASDAQ:TGTX) stock on Friday broke to a yearly high of $11.28. Shares traded down 1.71%.
Altus Group (OTC:ASGTF) shares set a new yearly high of $29.60 this morning. The stock was up 9.91% on the session.
Karyopharm Therapeutics (NASDAQ:KPTI) shares were down 3.43% for the day, having made a 52-week high of $20.00.
Esperion Therapeutics (NASDAQ:ESPR) shares broke to $59.43 on Friday, setting a new 52-week high with a change of up 0.44%.
Nordic Semiconductor (OTC:NDCVF) stock hit a yearly high price of $6.39. The stock was up 0.96% for the day.
Boot Barn Holdings (NYSE:BOOT) stock made a new 52-week high of $44.73 Friday. The stock was down 2.39% for the day.
Raytheon (NYSE:RTN) stock hit a yearly high price of $221.30. The stock was down 0.02% for the day.
Aberdeen Total Dynamic (NYSE:AOD) shares set a new yearly high of $8.98 this morning. The stock was up 0.45% on the session.
SMIC (OTC:SMICY) stock on Friday broke to a yearly high of $7.50. Shares traded up 2.05%.
Lakeland Bancorp (NASDAQ:LBAI) shares achieved a new 52-week high on Friday morning, hitting $17.63 with a daily change of down 1.14%.
Swiss Helvetia Fund (NYSE:SWZ) shares were up 0.91% for the day, having made a 52-week high of $8.46.
STMicroelectronics (OTC:STMEF) shares were up 6.86% for the day, having made a 52-week high of $27.39.
WPP (NYSE:WPP) shares hit a new 52-week high of $70.17. The stock traded up 1.63% on the session.
CALAMOS CONVERTIBLE (NASDAQ:CHI) shares hit a new 52-week high of $11.21. The stock traded down 0.23% on the session.
SGS (OTC:SGSOY) stock set a new 52-week high of $27.31 Friday morning. Over the session, the stock traded up 0.87%.
Blackrock Enhanced (NYSE:CII) shares were up 0.23% on Friday morning to hit a new 52-week high of $17.31.
Kering (OTC:PPRUY) shares set a new 52-week high of $65.77 on Friday, moving up 0.6%.
Royal Philips (NYSE:PHG) shares were up 0.19% on Friday to hit a new 52-week high of $49.07 for a change of up 0.19%.
Synthorx (NASDAQ:THOR) shares reached a new 52-week high of $71.29 on Friday morning, moving up 0.31%.
Flexion Therapeutics (NASDAQ:FLXN) shares were up 13.48% on Friday to hit a new 52-week high of $22.67 for a change of up 13.48%.
First Bancshares (NASDAQ:FBMS) stock on Friday broke to a yearly high of $35.59. Shares traded up 0.06%.
Maxar Technologies (NYSE:MAXR) shares reached a new 52-week high of $14.65 on Friday morning, moving down 1.99%.
Oportun Financial (NASDAQ:OPRT) stock on Friday broke to a yearly high of $25.36. Shares traded down 1.96%.
Blackrock Enhanced Intl (NYSE:BGY) shares achieved a new 52-week high on Friday morning, hitting $5.86 with a daily change of up 0.25%.
Blackrock Ltd Duration (NYSE:BLW) stock set a new 52-week high of $16.21 Friday morning. Over the session, the stock traded up 1.36%.
Leagold Mining (OTC:LMCNF) shares achieved a new 52-week high on Friday morning, hitting $2.44 with a daily change of up 1.86%.
Eaton Vance Floating-rate (NYSE:EFT) shares set a new 52-week high of $13.92 on Friday, moving up 0.22%.
Calamos Dynamic Converti (NASDAQ:CCD) shares broke to a new 52-week high of $21.44 on Friday. Shares of the company traded up 0.09%.
Royal Caribbean Cruises (NYSE:RCL) shares hit a yearly high of $134.29. The stock traded up 0.09% on the session.
Eaton Vance (NYSE:EFR) shares were up 0.22% on Friday morning to hit a new 52-week high of $13.51.
PNC Financial Services Gr (NYSE:PNC) stock on Friday broke to a yearly high of $161.47. Shares traded down 0.17%.
Blackrock Floating Rate (NYSE:FRA) shares hit $13.45 on Friday morning, setting a new 52-week high for a change of up 1.16%.
Aurinia Pharmaceuticals (NASDAQ:AUPH) shares were down 0.84% for the day, having made a 52-week high of $21.92.
Texas Mineral Resources (OTC:TMRC) shares hit a new 52-week high of $1.55. The stock traded up 5.74% on the session.
Owl Rock Capital (NYSE:ORCC) stock on Friday broke to a yearly high of $18.82. Shares traded up 1.5%.
Castle Biosciences (NASDAQ:CSTL) shares reached a new 52-week high of $31.23 on Friday morning, moving up 33.53%.
MFS Charter Income (NYSE:MCR) shares broke to a new 52-week high of $8.42 on Friday. Shares of the company traded up 0.18%.
Roche Holding (OTC:RHHBY) shares reached a new 52-week high of $40.62 on Friday morning, moving up 0.72%.
ABERDEEN EMERGING MARKETS (AMEX:AEF) shares were up 0.52% on Friday to hit a new 52-week high of $7.71 for a change of up 0.52%.
Nuveen Global High Income (NYSE:JGH) stock made a new 52-week high of $16.53 Friday. The stock was down 0.32% for the day.
Western Asset High Yield (NYSE:HYI) stock hit a yearly high price of $15.68. The stock was down 0.05% for the day.
First Farmers Financial (OTC:FFMR) shares broke to $46.50 on Friday, setting a new 52-week high with a change of up 1.09%.
CanWel Building Materials (OTC:CWXZF) shares were up 1.08% on Friday to hit a new 52-week high of $4.34 for a change of up 1.08%.
Compugen (NASDAQ:CGEN) stock hit a yearly high price of $6.23. The stock was up 2.26% for the day.
Blackrock Floating Rate (NYSE:BGT) shares broke to a new 52-week high of $12.91 on Friday. Shares of the company traded up 0.78%.
First Trust Energy Infra (NYSE:FIF) shares broke to $17.09 on Friday, setting a new 52-week high with a change of down 0.47%.
Koninklijke DSM (OTC:RDSMY) shares achieved a new 52-week high on Friday morning, hitting $32.68 with a daily change of up 0.2%.
Citi Trends (NASDAQ:CTRN) shares were up 0.66% on Friday to hit a new 52-week high of $22.94 for a change of up 0.66%.
BTB REIT (OTC:BTBIF) shares hit $3.93 on Friday morning, setting a new 52-week high for a change of up 6.92%.
Liberty All Star Growth (NYSE:ASG) stock made a new 52-week high of $6.51 Friday. The stock was up 0.7% for the day.
QMX Gold (OTC:QMXGF) stock set a new 52-week high of $0.07 Friday morning. Over the session, the stock traded up 5.69%.
Poxel (OTC:PXXLF) stock on Friday broke to a yearly high of $11.20. Shares traded up 6.67%.
Nuveen Senior Income Fund (NYSE:NSL) stock hit a yearly high price of $6.03. The stock was up 1.43% for the day.
Norwood Financial (NASDAQ:NWFL) shares reached a new 52-week high of $39.40 on Friday morning, moving up 1.38%.
Mid Penn Bancorp (NASDAQ:MPB) stock on Friday broke to a yearly high of $28.95. Shares traded up 5.66%.
Quidel (NASDAQ:QDEL) shares were up 0.75% on Friday to hit a new 52-week high of $74.26 for a change of up 0.75%.
New America High Income (NYSE:HYB) stock made a new 52-week high of $9.25 Friday. The stock was up 1.1% for the day.
Gabelli Healthcare (NYSE:GRX) shares hit $11.57 on Friday morning, setting a new 52-week high for a change of up 0.61%.
First Guaranty Bancshares (NASDAQ:FGBI) stock set a new 52-week high of $22.27 Friday morning. Over the session, the stock traded up 2.94%.
Penns Woods Bancorp (NASDAQ:PWOD) shares were up 2.04% on Friday to hit a new 52-week high of $36.10 for a change of up 2.04%.
Abivax (OTC:AAVXF) shares were up 12.53% for the day, having made a 52-week high of $25.22.
Liberty Gold (OTC:LGDTF) stock set a new 52-week high of $0.80 Friday morning. Over the session, the stock traded up 2.36%.
Dividend and Income Fund (NYSE:DNI) shares broke to $13.44 on Friday, setting a new 52-week high with a change of down 0.19%.
SecureD Services (OTC:SSVC) shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 3400.0%.
Abitibi Royalties (OTC:ATBYF) shares hit $12.94 on Friday morning, setting a new 52-week high for a change of up 0.76%.
DynaCERT (OTC:DYFSF) shares were up 3.41% on Friday morning to hit a new 52-week high of $0.53.
EV Floating-Rate Income (NYSE:EFF) shares hit a new 52-week high of $15.98. The stock traded up 0.54% on the session.
Symrise (OTC:SYIEY) shares set a new yearly high of $26.15 this morning. The stock was up 0.92% on the session.
Sberbank of Russia (OTC:SBRCY) shares were up 1.99% on Friday morning to hit a new 52-week high of $16.38.
CytoDyn (OTC:CYDY) shares set a new yearly high of $0.83 this morning. The stock was up 25.96% on the session.
Avenue Therapeutics (NASDAQ:ATXI) shares broke to $8.50 on Friday, setting a new 52-week high with a change of up 4.5%.
Phillips 66 Partners (NYSE:PSXP) shares hit $62.81 on Friday morning, setting a new 52-week high for a change of down 0.35%.
Honat Bancorp (OTC:HONT) shares reached a new 52-week high of $120.00 on Friday morning, moving up 3.45%.
UDG Healthcare (OTC:UDHCF) shares broke to a new 52-week high of $10.53 on Friday. Shares of the company traded up 10.31%.
Lion One Metals (OTC:LOMLF) shares achieved a new 52-week high on Friday morning, hitting $1.17 with a daily change of down 0.87%.
Acme United (AMEX:ACU) shares reached a new 52-week high of $24.11 on Friday morning, moving up 2.48%.
Western Alliance Bancorp (NYSE:WAL) shares achieved a new 52-week high on Friday morning, hitting $57.61 with a daily change of down 0.38%.
The New Ireland Fund (NYSE:IRL) shares broke to a new 52-week high of $9.99 on Friday. Shares of the company traded up 0.91%.
Medicrea International (OTC:MRNTF) shares achieved a new 52-week high on Friday morning, hitting $3.46 with a daily change of up 1.76%.
Westlake Chemical (NYSE:WLKP) shares broke to a new 52-week high of $25.52 on Friday. Shares of the company traded up 1.02%.
Blackrock New York (NYSE:BQH) shares set a new 52-week high of $15.45 on Friday, moving up 0.46%.
Recro Pharma (NASDAQ:REPH) shares hit a yearly high of $18.65. The stock traded down 1.96% on the session.
Medicenna Therapeutics (OTC:MDNAF) stock made a new 52-week high of $2.96 Friday. The stock was down 4.76% for the day.
ICTS International (OTC:ICTSF) shares broke to a new 52-week high of $2.98 on Friday. Shares of the company traded down 5.45%.
Sanofi (NASDAQ:SNY) shares achieved a new 52-week high on Friday morning, hitting $50.80 with a daily change of up 0.85%.
TC Energy (NYSE:TRP) shares broke to a new 52-week high of $53.88 on Friday. Shares of the company traded down 0.19%.
CubicFarm Systems (OTC:CUBXF) shares reached a new 52-week high of $0.29 on Friday morning, moving flat%.
AltiGen Communications (OTC:ATGN) shares hit $1.70 on Friday morning, setting a new 52-week high for a change of down 1.8%.
FlexShopper (NASDAQ:FPAY) shares reached a new 52-week high of $2.38 on Friday morning, moving up 8.05%.
Ramsay Health Care (OTC:RMSYF) stock made a new 52-week high of $51.28 Friday. The stock was up 1.77% for the day.
Azimut Exploration (OTC:AZMTF) shares set a new 52-week high of $0.45 on Friday, moving up 3.44%.
Volvo (OTC:VLVLY) shares hit a new 52-week high of $17.03. The stock traded up 0.8% on the session.
GFG Resources (OTC:GFGSF) stock set a new 52-week high of $0.28 Friday morning. Over the session, the stock traded up 0.63%.
Jade Power Trust (OTC:TNSTF) shares broke to a new 52-week high of $0.15 on Friday. Shares of the company traded flat%.
New Oroperu Resources (OTC:NOPUF) shares hit $0.60 on Friday morning, setting a new 52-week high for a change of up 26.96%.
Velocity Portfolio Group (OTC:VPGI) shares achieved a new 52-week high on Friday morning, hitting $2.20 with a daily change of up 4.65%.
Postal Realty Trust (NYSE:PSTL) stock hit a yearly high price of $17.72. The stock was up 2.01% for the day.
Qorvo (NASDAQ:QRVO) shares achieved a new 52-week high on Friday morning, hitting $118.39 with a daily change of down 0.21%.
Rite Aid (NYSE:RAD) stock set a new 52-week high of $21.98 Friday morning. Over the session, the stock traded up 13.28%.
Interups (OTC:ITUP) shares broke to a new 52-week high of $3.29 on Friday. Shares of the company traded up 49.15%.
Palladium One Mining (OTC:NKORF) shares reached a new 52-week high of $0.13 on Friday morning, moving up 10.3%.
Techtronic Industries Co (OTC:TTNDY) shares broke to a new 52-week high of $41.16 on Friday. Shares of the company traded up 0.65%.
TransBiotec (OTC:IMLE) shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 25.0%.
Digital Development (OTC:DGDM) shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 12.5%.
Verona Pharma (NASDAQ:VRNA) shares reached a new 52-week high of $10.71 on Friday morning, moving up 3.95%.
Africa Growth (NYSE:AFGC) shares achieved a new 52-week high on Friday morning, hitting $27.30 with a daily change of up 0.66%.
iStar (NYSE:STAR) stock set a new 52-week high of $14.10 Friday morning. Over the session, the stock traded up 0.07%.
Stage Stores (NYSE:SSI) shares achieved a new 52-week high on Friday morning, hitting $8.90 with a daily change of up 3.62%.