Stocks That Hit 52-Week Lows On Tuesday

 

Tuesday morning saw 454 companies set new 52-week lows.

Interesting Facts About Today's 52-Week Lows:

  • Unilever UL was the largest firm by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was China SXT Pharmaceuticals SXTC.
  • China SXT Pharmaceuticals SXTC's stock dropped the most, trading down 57.38% to reach a new 52-week low.
  • Procore Technologies PCOR's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

Stocks that set new 52-week lows during the first half-hour of trading on Tuesday are as follows:

  • Unilever UL shares made a new 52-week low of $48.27 on Tuesday. The stock was down 10.82% for the day.
  • Charter Communications CHTR shares made a new 52-week low of $580.38 on Tuesday. The stock was down 3.01% for the day.
  • Sea SE shares set a new 52-week low of $166.34. The stock traded up 0.17%.
  • Rivian Automotive RIVN shares made a new 52-week low of $74.00 on Tuesday. The stock was down 3.93% for the day.
  • Block SQ stock achieved a new 52-week low on Tuesday morning, hitting $128.33 and moving up 2.23%.
  • Snap SNAP shares fell to $35.86 on Tuesday, setting a new 52-week low with a shift of down 3.76%.
  • Zoom Video Communications ZM shares hit a yearly low of $156.00. The stock was up 1.62% on the session.
  • Twilio TWLO shares set a new yearly low of $207.22 this morning. The stock was down 0.37% on the session.
  • Coupang CPNG stock hit a yearly low of $20.19. The stock was up 0.57% for the day.
  • Nu Holdings NU shares reached a new 52-week low of $7.42 on Tuesday morning, moving down 3.94%.
  • Veeva Systems VEEV shares reached a new 52-week low of $216.61 on Tuesday morning, moving down 0.49%.
  • Match Group MTCH shares fell to $116.15 on Tuesday, setting a new 52-week low with a shift of down 2.13%.
  • Palantir Technologies PLTR shares set a new 52-week low of $15.10. The stock traded down 2.0%.
  • Twitter TWTR shares made a new 52-week low of $37.13 on Tuesday. The stock was down 0.99% for the day.
  • DocuSign DOCU stock drifted up 0.33% on Tuesday morning to hit a new 52-week low of $125.20.
  • Seagen SGEN stock drifted down 2.57% on Tuesday morning to hit a new 52-week low of $132.86.
  • Grab Hldgs GRAB shares were down 4.39% for the day, having made a 52-week low of $5.65.
  • UiPath PATH stock hit a new 52-week low of $35.26. The stock was up 0.2% on the session.
  • Chewy CHWY stock set a new 52-week low of $42.98 on Tuesday, moving up 1.58%.
  • Wayfair W stock dropped to a yearly low on Tuesday of $161.85. Shares traded down 1.95%.
  • Qualtrics International XM shares set a new yearly low of $25.91 this morning. The stock was up 1.18% on the session.
  • AES AES shares hit a yearly low of $22.46. The stock was down 1.95% on the session.
  • Burlington Stores BURL shares reached a new 52-week low of $218.80 on Tuesday morning, moving down 2.76%.
  • Olaplex Hldgs OLPX shares were down 3.24% for the day, having made a 52-week low of $21.42.
  • Robinhood Markets HOOD shares reached a new 52-week low of $14.26 on Tuesday morning, moving down 1.71%.
  • Toast TOST shares reached a new 52-week low of $23.97 on Tuesday morning, moving up 0.14%.
  • Cognex CGNX stock dropped to a yearly low on Tuesday of $68.61. Shares traded down 2.34%.
  • Kanzhun BZ stock set a new 52-week low of $25.00 on Tuesday, moving down 4.65%.
  • Samsara IOT shares hit a yearly low of $20.73. The stock was down 6.9% on the session.
  • Coupa Software COUP stock achieved a new 52-week low on Tuesday morning, hitting $133.53 and moving down 0.28%.
  • Peloton Interactive PTON stock hit $29.37 on Tuesday morning, setting a new 52-week low for a change of down 2.3%.
  • GitLab GTLB shares set a new 52-week low of $60.85. The stock traded up 0.53%.
  • DraftKings DKNG shares set a new yearly low of $22.26 this morning. The stock was down 1.21% on the session.
  • Brookfield Renewable BEP shares moved up 1.74% on Tuesday to hit a new 52-week low of $32.57, drifting up 1.74%.
  • Procore Technologies PCOR stock broke to a new 52-week low of $65.44 on Tuesday. Shares of the company traded 0.0% (flat).
  • Elastic ESTC stock hit $90.34 on Tuesday morning, setting a new 52-week low for a change of down 0.56%.
  • Wix.com WIX shares hit a yearly low of $132.03. The stock was up 0.3% on the session.
  • Guardant Health GH stock achieved a new 52-week low on Tuesday morning, hitting $72.72 and moving down 3.53%.
  • Marqeta MQ stock set a new 52-week low of $12.57 on Tuesday, moving down 1.6%.
  • ironSource IS shares made a new 52-week low of $6.27 on Tuesday. The stock was up 2.6% for the day.
  • Mobile TeleSystems MBT shares fell to $7.22 on Tuesday, setting a new 52-week low with a shift of down 4.88%.
  • IAA IAA shares hit a yearly low of $45.99. The stock was down 1.99% on the session.
  • Brookfield Renewable BEPC shares moved up 1.65% on Tuesday to hit a new 52-week low of $33.11, drifting up 1.65%.
  • Natura &Co Holding NTCO stock hit a yearly low of $7.35. The stock was down 6.47% for the day.
  • Oak Street Health OSH shares were down 4.36% for the day, having made a 52-week low of $20.77.
  • Zai Lab ZLAB shares made a new 52-week low of $48.00 on Tuesday. The stock was up 5.12% for the day.
  • TuSimple Hldgs TSP shares set a new 52-week low of $22.63. The stock traded down 4.02%.
  • ChargePoint Hldgs CHPT shares set a new yearly low of $14.09 this morning. The stock was up 1.01% on the session.
  • Ozon Holdings OZON stock hit a yearly low of $21.16. The stock was down 5.14% for the day.
  • Stevanato Group STVN stock hit $16.25 on Tuesday morning, setting a new 52-week low for a change of up 0.19%.
  • Ncino NCNO stock hit a new 52-week low of $44.45. The stock was down 1.91% on the session.
  • Paycor HCM PYCR shares set a new yearly low of $23.54 this morning. The stock was up 1.48% on the session.
  • Oatly Group OTLY stock broke to a new 52-week low of $6.90 on Tuesday. Shares of the company traded down 3.17%.
  • Varonis Systems VRNS stock achieved a new 52-week low on Tuesday morning, hitting $37.63 and moving down 0.18%.
  • Neogen NEOG stock achieved a new 52-week low on Tuesday morning, hitting $38.17 and moving down 0.8%.
  • Arrival ARVL shares moved down 3.66% on Tuesday to hit a new 52-week low of $6.29, drifting down 3.66%.
  • DoubleVerify Hldgs DV shares set a new 52-week low of $24.60. The stock traded down 0.16%.
  • Appian APPN shares moved down 0.23% on Tuesday to hit a new 52-week low of $52.53, drifting down 0.23%.
  • IHS Holding IHS stock broke to a new 52-week low of $11.72 on Tuesday. Shares of the company traded down 0.84%.
  • Quaker Houghton KWR stock dropped to a yearly low on Tuesday of $211.39. Shares traded down 1.67%.
  • Hannon Armstrong HASI stock broke to a new 52-week low of $44.00 on Tuesday. Shares of the company traded down 2.92%.
  • Warby Parker WRBY stock drifted down 3.71% on Tuesday morning to hit a new 52-week low of $32.53.
  • FIGS FIGS stock broke to a new 52-week low of $21.81 on Tuesday. Shares of the company traded down 3.82%.
  • Fastly FSLY shares fell to $29.78 on Tuesday, setting a new 52-week low with a shift of down 0.58%.
  • Upwork UPWK shares hit a yearly low of $27.27. The stock was down 0.42% on the session.
  • Duck Creek Technologies DCT shares reached a new 52-week low of $26.50 on Tuesday morning, moving down 0.63%.
  • Staar Surgical STAA stock drifted down 0.9% on Tuesday morning to hit a new 52-week low of $72.21.
  • Select Medical Holdings SEM shares reached a new 52-week low of $25.36 on Tuesday morning, moving down 10.55%.
  • Cvent Holding CVT stock dropped to a yearly low on Tuesday of $6.50. Shares traded down 0.14%.
  • Compass COMP stock broke to a new 52-week low of $7.72 on Tuesday. Shares of the company traded down 1.2%.
  • Joby Aviation JOBY shares made a new 52-week low of $5.38 on Tuesday. The stock was down 4.03% for the day.
  • NeoGenomics NEO stock achieved a new 52-week low on Tuesday morning, hitting $23.81 and moving down 2.93%.
  • Kingsoft Cloud Holdings KC shares set a new 52-week low of $11.68. The stock traded down 1.21%.
  • C3.ai AI shares were down 0.6% for the day, having made a 52-week low of $26.88.
  • Ollie's Bargain Outlet OLLI shares fell to $43.63 on Tuesday, setting a new 52-week low with a shift of down 1.11%.
  • AbCellera Biologics ABCL stock hit a yearly low of $9.76. The stock was down 1.59% for the day.
  • Pacific Biosciences PACB shares set a new yearly low of $11.76 this morning. The stock was down 0.56% on the session.
  • Adaptive Biotechnologies ADPT shares fell to $18.31 on Tuesday, setting a new 52-week low with a shift of down 1.19%.
  • I-MAB IMAB shares were down 1.6% for the day, having made a 52-week low of $31.02.
  • Rackspace Technology RXT shares hit a yearly low of $12.45. The stock was down 0.51% on the session.
  • VEON VEON shares reached a new 52-week low of $1.50 on Tuesday morning, moving down 5.0%.
  • Relay Therapeutics RLAY stock achieved a new 52-week low on Tuesday morning, hitting $24.47 and moving down 6.54%.
  • Alamos Gold AGI stock hit a new 52-week low of $6.62. The stock was down 5.85% on the session.
  • Olo OLO stock hit a new 52-week low of $16.66. The stock was down 1.04% on the session.
  • Zhihu ZH shares reached a new 52-week low of $4.35 on Tuesday morning, moving down 1.3%.
  • E2open Parent Holdings ETWO shares set a new 52-week low of $8.14. The stock traded down 1.06%.
  • JFrog FROG stock dropped to a yearly low on Tuesday of $24.78. Shares traded up 0.31%.
  • BlackRock Science BSTZ shares set a new 52-week low of $31.57. The stock traded down 2.23%.
  • ACV Auctions ACVA shares fell to $15.39 on Tuesday, setting a new 52-week low with a shift of up 2.36%.
  • Virgin Galactic Hldgs SPCE stock broke to a new 52-week low of $9.50 on Tuesday. Shares of the company traded down 4.59%.
  • BlackRock Health Sciences BMEZ shares were down 1.65% for the day, having made a 52-week low of $21.83.
  • Open Lending LPRO stock hit a new 52-week low of $18.59. The stock was down 0.77% on the session.
  • Skillz SKLZ stock dropped to a yearly low on Tuesday of $5.66. Shares traded down 1.66%.
  • EverCommerce EVCM stock drifted down 1.28% on Tuesday morning to hit a new 52-week low of $12.01.
  • Nextdoor Holdings KIND shares set a new 52-week low of $5.82. The stock traded down 1.69%.
  • Recursion Pharmaceuticals RXRX stock dropped to a yearly low on Tuesday of $12.88. Shares traded down 1.16%.
  • Expensify EXFY shares set a new yearly low of $27.91 this morning. The stock was down 4.25% on the session.
  • TPG TPG shares set a new yearly low of $32.25 this morning. The stock was up 0.75% on the session.
  • Covetrus CVET shares fell to $15.71 on Tuesday, setting a new 52-week low with a shift of up 0.74%.
  • 1Life Healthcare ONEM stock hit a new 52-week low of $11.32. The stock was down 2.92% on the session.
  • AvidXchange Holdings AVDX stock broke to a new 52-week low of $11.03 on Tuesday. Shares of the company traded 0.0% (flat).
  • BigCommerce Holdings BIGC shares reached a new 52-week low of $29.21 on Tuesday morning, moving down 0.93%.
  • TDCX TDCX stock broke to a new 52-week low of $14.85 on Tuesday. Shares of the company traded down 0.53%.
  • Shoals Technologies Gr SHLS stock achieved a new 52-week low on Tuesday morning, hitting $19.57 and moving down 1.6%.
  • Overstock.com OSTK shares moved down 0.22% on Tuesday to hit a new 52-week low of $47.42, drifting down 0.22%.
  • Nuveen Municipal Value NUV stock broke to a new 52-week low of $10.13 on Tuesday. Shares of the company traded down 0.39%.
  • Stem STEM stock set a new 52-week low of $14.08 on Tuesday, moving down 2.62%.
  • Payoneer Global PAYO shares moved down 1.44% on Tuesday to hit a new 52-week low of $5.92, drifting down 1.44%.
  • Definitive Healthcare DH shares reached a new 52-week low of $20.60 on Tuesday morning, moving down 2.6%.
  • Everbridge EVBG stock achieved a new 52-week low on Tuesday morning, hitting $52.22 and moving down 0.97%.
  • Magnite MGNI stock hit a new 52-week low of $14.37. The stock was down 1.72% on the session.
  • Cheesecake Factory CAKE stock hit a yearly low of $36.37. The stock was down 1.55% for the day.
  • Chindata Group Holdings CD shares were down 1.69% for the day, having made a 52-week low of $4.93.
  • Ballys BALY stock drifted down 0.21% on Tuesday morning to hit a new 52-week low of $32.53.
  • Clear Secure YOU stock drifted down 3.54% on Tuesday morning to hit a new 52-week low of $23.05.
  • FuelCell Energy FCEL shares reached a new 52-week low of $4.62 on Tuesday morning, moving down 0.45%.
  • Lilium LILM stock hit $6.07 on Tuesday morning, setting a new 52-week low for a change of down 2.52%.
  • Ping Identity Holding PING stock drifted down 2.01% on Tuesday morning to hit a new 52-week low of $19.38.
  • SomaLogic SLGC shares hit a yearly low of $8.75. The stock was down 2.26% on the session.
  • Health Catalyst HCAT stock set a new 52-week low of $31.19 on Tuesday, moving down 2.32%.
  • Sleep Number SNBR stock hit a new 52-week low of $70.00. The stock was down 1.65% on the session.
  • BlackRock Science BST stock hit $46.75 on Tuesday morning, setting a new 52-week low for a change of down 1.28%.
  • Alignment Healthcare ALHC stock drifted down 3.58% on Tuesday morning to hit a new 52-week low of $7.90.
  • Agora API stock hit $12.70 on Tuesday morning, setting a new 52-week low for a change of down 3.35%.
  • Clover Health Investments CLOV shares set a new yearly low of $2.92 this morning. The stock was down 2.73% on the session.
  • Astra Space ASTR shares were down 0.36% for the day, having made a 52-week low of $5.25.
  • Lyell Immunopharma LYEL shares set a new yearly low of $5.74 this morning. The stock was down 4.3% on the session.
  • Altus Power AMPS stock achieved a new 52-week low on Tuesday morning, hitting $8.89 and moving down 2.72%.
  • Tritium DCFC DCFC shares set a new 52-week low of $9.00. The stock traded down 2.39%.
  • ForgeRock FORG stock achieved a new 52-week low on Tuesday morning, hitting $15.56 and moving up 0.71%.
  • Desktop Metal DM shares were down 2.07% for the day, having made a 52-week low of $4.19.
  • Accolade ACCD stock broke to a new 52-week low of $18.67 on Tuesday. Shares of the company traded down 5.1%.
  • Genius Sports GENI stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $6.33.
  • Porch Group PRCH shares made a new 52-week low of $11.56 on Tuesday. The stock was up 1.14% for the day.
  • Sharecare SHCR stock hit $3.38 on Tuesday morning, setting a new 52-week low for a change of down 0.97%.
  • Shenandoah SHEN shares reached a new 52-week low of $23.98 on Tuesday morning, moving down 1.48%.
  • Aeva Technologies AEVA shares set a new yearly low of $5.42 this morning. The stock was down 3.42% on the session.
  • Nuveen New York AMT-Free NRK shares hit a yearly low of $13.22. The stock was down 0.9% on the session.
  • Rover Group ROVR stock set a new 52-week low of $6.46 on Tuesday, moving down 5.39%.
  • PAR Technology PAR stock broke to a new 52-week low of $42.23 on Tuesday. Shares of the company traded down 3.33%.
  • MorphoSys MOR shares fell to $8.14 on Tuesday, setting a new 52-week low with a shift of down 2.24%.
  • Faro Technologies FARO shares were down 3.52% for the day, having made a 52-week low of $58.94.
  • Vroom VRM stock broke to a new 52-week low of $7.62 on Tuesday. Shares of the company traded down 1.12%.
  • Hims & Hers Health HIMS shares made a new 52-week low of $5.03 on Tuesday. The stock was down 1.47% for the day.
  • HireRight Holdings HRT stock achieved a new 52-week low on Tuesday morning, hitting $13.17 and moving down 4.17%.
  • Enfusion ENFN shares were down 2.65% for the day, having made a 52-week low of $15.96.
  • PC Connection CNXN shares made a new 52-week low of $40.39 on Tuesday. The stock was down 1.81% for the day.
  • Riskified RSKD shares were down 1.36% for the day, having made a 52-week low of $6.26.
  • Offerpad Solutions OPAD shares fell to $4.13 on Tuesday, setting a new 52-week low with a shift of down 2.75%.
  • Velo3D VLD shares were down 1.25% for the day, having made a 52-week low of $5.32.
  • ThredUp TDUP stock broke to a new 52-week low of $10.03 on Tuesday. Shares of the company traded down 4.46%.
  • Nurix Therapeutics NRIX shares made a new 52-week low of $21.30 on Tuesday. The stock was down 4.56% for the day.
  • Pulmonx LUNG shares set a new 52-week low of $26.28. The stock traded down 4.57%.
  • Bird Global BRDS stock broke to a new 52-week low of $3.42 on Tuesday. Shares of the company traded down 8.18%.
  • Jumia Technologies JMIA shares made a new 52-week low of $9.34 on Tuesday. The stock was down 0.71% for the day.
  • National Research NRC shares set a new 52-week low of $37.10. The stock traded down 2.09%.
  • Mission Produce AVO stock hit a new 52-week low of $13.38. The stock was down 2.89% on the session.
  • a.k.a. Brands Holding AKA stock set a new 52-week low of $7.14 on Tuesday, moving down 2.8%.
  • Nano Dimension NNDM stock hit a yearly low of $3.54. The stock was down 2.43% for the day.
  • Eaton Vance Municipal EIM shares made a new 52-week low of $12.82 on Tuesday. The stock was down 1.01% for the day.
  • Sema4 Holdings SMFR stock dropped to a yearly low on Tuesday of $3.63. Shares traded down 6.19%.
  • Volta VLTA stock set a new 52-week low of $5.32 on Tuesday, moving down 0.53%.
  • Markforged Holding MKFG shares reached a new 52-week low of $4.66 on Tuesday morning, moving down 0.82%.
  • Castle Biosciences CSTL shares set a new 52-week low of $34.75. The stock traded down 3.0%.
  • Archer Aviation ACHR stock hit a yearly low of $3.65. The stock was down 5.05% for the day.
  • Cognyte Software CGNT shares hit a yearly low of $12.72. The stock was up 0.39% on the session.
  • ATAI Life Sciences ATAI shares set a new 52-week low of $5.31. The stock traded down 8.72%.
  • PROCEPT BioRobotics PRCT stock drifted down 3.52% on Tuesday morning to hit a new 52-week low of $19.85.
  • Berkshire Grey BGRY shares fell to $3.51 on Tuesday, setting a new 52-week low with a shift of down 4.1%.
  • Heliogen HLGN stock drifted down 4.2% on Tuesday morning to hit a new 52-week low of $4.54.
  • AllianzGI Artificial AIO shares reached a new 52-week low of $23.97 on Tuesday morning, moving down 2.33%.
  • Vicarious Surgical RBOT stock broke to a new 52-week low of $6.79 on Tuesday. Shares of the company traded down 3.24%.
  • Avidity Biosciences RNA shares set a new yearly low of $16.38 this morning. The stock was down 6.84% on the session.
  • Western Asset Emg Markets EMD shares set a new yearly low of $12.14 this morning. The stock was down 0.86% on the session.
  • Orchid Island Capital ORC shares set a new yearly low of $4.12 this morning. The stock was down 2.13% on the session.
  • GreenTree Hospitality Gr GHG stock hit a yearly low of $6.94. The stock was down 1.8% for the day.
  • Sight Sciences SGHT shares hit a yearly low of $15.05. The stock was down 3.31% on the session.
  • Benson Hill BHIL shares moved down 4.47% on Tuesday to hit a new 52-week low of $3.98, drifting down 4.47%.
  • Betterware de Mexico SAB BWMX shares fell to $18.05 on Tuesday, setting a new 52-week low with a shift of up 4.1%.
  • Ouster OUST shares hit a yearly low of $3.88. The stock was 0.0% (flat) on the session.
  • Monte Rosa Therapeutics GLUE stock hit $14.46 on Tuesday morning, setting a new 52-week low for a change of down 2.0%.
  • AlloVir ALVR stock hit $9.63 on Tuesday morning, setting a new 52-week low for a change of down 4.95%.
  • Cian CIAN stock broke to a new 52-week low of $8.73 on Tuesday. Shares of the company traded down 5.09%.
  • Microvision MVIS stock set a new 52-week low of $3.67 on Tuesday, moving down 1.42%.
  • Beachbody BODY stock hit $1.88 on Tuesday morning, setting a new 52-week low for a change of up 2.97%.
  • NeoGames NGMS shares set a new yearly low of $23.83 this morning. The stock was down 1.62% on the session.
  • Honest Co HNST shares set a new yearly low of $6.58 this morning. The stock was down 1.32% on the session.
  • Workhorse Group WKHS shares fell to $3.73 on Tuesday, setting a new 52-week low with a shift of down 1.15%.
  • Lordstown Motors RIDE shares set a new yearly low of $2.98 this morning. The stock was down 0.64% on the session.
  • Trebia Acquisition TREB stock achieved a new 52-week low on Tuesday morning, hitting $8.85 and moving up 0.11%.
  • SunOpta STKL shares fell to $5.24 on Tuesday, setting a new 52-week low with a shift of down 8.08%.
  • Innoviz Technologies INVZ shares hit a yearly low of $4.06. The stock was down 3.26% on the session.
  • Cass Information Sys CASS stock hit $39.08 on Tuesday morning, setting a new 52-week low for a change of down 0.78%.
  • AMMO POWW shares reached a new 52-week low of $4.62 on Tuesday morning, moving down 1.7%.
  • 908 Devices MASS shares hit a yearly low of $16.63. The stock was down 1.93% on the session.
  • Nano X Imaging NNOX shares hit a yearly low of $10.72. The stock was down 4.77% on the session.
  • Personalis PSNL shares were down 3.59% for the day, having made a 52-week low of $11.47.
  • Inseego INSG stock hit $4.78 on Tuesday morning, setting a new 52-week low for a change of up 0.8%.
  • Semler Scientific SMLR stock drifted down 2.05% on Tuesday morning to hit a new 52-week low of $76.03.
  • Seritage Growth Props SRG shares set a new yearly low of $11.51 this morning. The stock was down 2.84% on the session.
  • Adaptimmune Therapeutics ADAP shares moved down 2.12% on Tuesday to hit a new 52-week low of $3.12, drifting down 2.12%.
  • BNY Mellon Strategic LEO shares moved down 1.29% on Tuesday to hit a new 52-week low of $8.06, drifting down 1.29%.
  • TCV Acquisition TCVA stock set a new 52-week low of $9.67 on Tuesday, moving down 0.21%.
  • Celularity CELU shares made a new 52-week low of $3.78 on Tuesday. The stock was down 4.59% for the day.
  • CarParts.com PRTS shares made a new 52-week low of $9.65 on Tuesday. The stock was down 2.69% for the day.
  • Circor International CIR stock hit $23.67 on Tuesday morning, setting a new 52-week low for a change of down 2.62%.
  • Vuzix VUZI shares were up 0.31% for the day, having made a 52-week low of $7.21.
  • Blade Air Mobility BLDE stock hit a yearly low of $6.34. The stock was down 0.82% for the day.
  • Guggenheim Taxable GBAB shares were down 1.14% for the day, having made a 52-week low of $22.45.
  • RiverNorth Flex Muni RFMZ shares fell to $18.91 on Tuesday, setting a new 52-week low with a shift of up 0.31%.
  • TPI Composites TPIC shares set a new yearly low of $12.40 this morning. The stock was down 4.71% on the session.
  • Mind Medicine MNMD stock broke to a new 52-week low of $1.06 on Tuesday. Shares of the company traded down 2.58%.
  • Rockley Photonics Hldgs RKLY stock achieved a new 52-week low on Tuesday morning, hitting $3.45 and moving up 0.85%.
  • Phathom Pharmaceuticals PHAT stock dropped to a yearly low on Tuesday of $14.04. Shares traded down 5.15%.
  • Sportsman's Warehouse SPWH stock broke to a new 52-week low of $10.25 on Tuesday. Shares of the company traded down 2.46%.
  • Arteris AIP shares set a new yearly low of $14.03 this morning. The stock was down 5.87% on the session.
  • BioAtla BCAB stock drifted down 5.34% on Tuesday morning to hit a new 52-week low of $11.77.
  • Rimini Street RMNI shares reached a new 52-week low of $4.90 on Tuesday morning, moving down 1.56%.
  • GCM Grosvenor GCMG shares hit a yearly low of $9.71. The stock was down 1.15% on the session.
  • Talaris Therapeutics TALS stock broke to a new 52-week low of $9.83 on Tuesday. Shares of the company traded down 2.07%.
  • Liberty All Star Growth ASG stock hit $7.72 on Tuesday morning, setting a new 52-week low for a change of down 2.38%.
  • Allakos ALLK stock hit a new 52-week low of $7.31. The stock was down 0.38% on the session.
  • Absolute Software ABST shares set a new yearly low of $7.95 this morning. The stock was up 0.25% on the session.
  • Dyne Therapeutics DYN shares made a new 52-week low of $7.61 on Tuesday. The stock was down 16.14% for the day.
  • FTC Solar FTCI shares fell to $4.48 on Tuesday, setting a new 52-week low with a shift of down 8.28%.
  • Romeo Power RMO shares hit a yearly low of $2.92. The stock was down 4.49% on the session.
  • MFS Intermediate IT MIN shares hit a yearly low of $3.37. The stock was down 1.18% on the session.
  • Nkarta NKTX shares were down 2.72% for the day, having made a 52-week low of $11.36.
  • Golden Nugget Online GNOG stock hit a yearly low of $8.10. The stock was down 1.66% for the day.
  • PIMCO Municipal Income PMX shares reached a new 52-week low of $11.41 on Tuesday morning, moving down 1.63%.
  • XL Fleet XL stock broke to a new 52-week low of $2.54 on Tuesday. Shares of the company traded down 1.54%.
  • Nuveen Enhanced Municipal NEV shares reached a new 52-week low of $14.94 on Tuesday morning, moving down 0.65%.
  • Enjoy Technology ENJY shares set a new yearly low of $3.01 this morning. The stock was down 5.25% on the session.
  • MFS Charter Income MCR shares made a new 52-week low of $8.24 on Tuesday. The stock was down 1.08% for the day.
  • BlackSky Technology BKSY shares set a new yearly low of $3.06 this morning. The stock was down 3.96% on the session.
  • Pulse Biosciences PLSE shares were down 1.93% for the day, having made a 52-week low of $11.98.
  • PIMCO Income Strategy PFL stock hit a yearly low of $10.47. The stock was down 0.47% for the day.
  • Turtle Beach HEAR shares made a new 52-week low of $20.35 on Tuesday. The stock was down 0.48% for the day.
  • Zynex ZYXI shares set a new 52-week low of $8.06. The stock traded up 3.44%.
  • Omeros OMER shares were down 6.59% for the day, having made a 52-week low of $5.32.
  • Rent the Runway RENT stock set a new 52-week low of $5.16 on Tuesday, moving down 3.59%.
  • AST SpaceMobile ASTS stock achieved a new 52-week low on Tuesday morning, hitting $6.20 and moving down 2.76%.
  • Viking Therapeutics VKTX stock dropped to a yearly low on Tuesday of $4.03. Shares traded down 3.77%.
  • Akoustis Technologies AKTS stock set a new 52-week low of $5.68 on Tuesday, moving up 2.21%.
  • GAN GAN shares reached a new 52-week low of $7.23 on Tuesday morning, moving down 2.2%.
  • Bakkt Hldgs BKKT stock hit a yearly low of $5.33. The stock was down 3.05% for the day.
  • Cohen & Steers Select PSF stock drifted down 0.62% on Tuesday morning to hit a new 52-week low of $25.40.
  • MELI Kaszek Pioneer MEKA stock achieved a new 52-week low on Tuesday morning, hitting $10.10 and moving up 0.1%.
  • Telesat TSAT stock hit $24.76 on Tuesday morning, setting a new 52-week low for a change of down 3.38%.
  • CF Acquisition Corp V CFV stock drifted down 6.98% on Tuesday morning to hit a new 52-week low of $8.70.
  • BIT Mining BTCM stock hit a new 52-week low of $3.90. The stock was down 18.94% on the session.
  • SAB Biotherapeutics SABS stock hit a yearly low of $6.27. The stock was down 4.44% for the day.
  • Eaton Vance California EVM stock achieved a new 52-week low on Tuesday morning, hitting $11.18 and moving down 0.8%.
  • CuriosityStream CURI shares moved down 4.84% on Tuesday to hit a new 52-week low of $5.08, drifting down 4.84%.
  • Pioneer Municipal High IT MHI shares made a new 52-week low of $11.73 on Tuesday. The stock was down 0.84% for the day.
  • Entrada Therapeutics TRDA shares made a new 52-week low of $8.25 on Tuesday. The stock was down 0.81% for the day.
  • Arcimoto FUV stock hit a new 52-week low of $6.84. The stock was down 3.29% on the session.
  • Magenta Therapeutics MGTA stock broke to a new 52-week low of $4.26 on Tuesday. Shares of the company traded down 0.89%.
  • Western Asset Global Corp GDO shares reached a new 52-week low of $16.84 on Tuesday morning, moving down 0.53%.
  • Owlet OWLT stock dropped to a yearly low on Tuesday of $2.07. Shares traded down 3.6%.
  • Rekor Systems REKR shares hit a yearly low of $5.35. The stock was down 3.54% on the session.
  • Lottery.com LTRY stock hit $4.50 on Tuesday morning, setting a new 52-week low for a change of down 2.29%.
  • Fluidigm FLDM shares set a new yearly low of $2.99 this morning. The stock was down 2.56% on the session.
  • Luna Innovations LUNA shares hit a yearly low of $7.10. The stock was down 1.49% on the session.
  • Metromile MILE stock set a new 52-week low of $1.74 on Tuesday, moving down 0.82%.
  • Verrica Pharmaceuticals VRCA shares hit a yearly low of $8.13. The stock was up 0.88% on the session.
  • NEW GERMANY FUND GF shares set a new 52-week low of $14.35. The stock traded down 2.24%.
  • Western Asset Invstm Grd IGI stock set a new 52-week low of $20.45 on Tuesday, moving down 0.68%.
  • Cyteir Therapeutics CYT stock broke to a new 52-week low of $5.98 on Tuesday. Shares of the company traded up 2.29%.
  • CalAmp CAMP stock set a new 52-week low of $5.95 on Tuesday, moving down 2.91%.
  • Eaton Vance New York ENX shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $11.79, drifting 0.0% (flat).
  • Retractable Technologies RVP stock hit a new 52-week low of $6.12. The stock was down 1.79% on the session.
  • Jasper Therapeutics JSPR shares were down 4.33% for the day, having made a 52-week low of $5.19.
  • Ondas Holdings ONDS shares set a new yearly low of $4.76 this morning. The stock was down 0.6% on the session.
  • ChromaDex CDXC shares hit a yearly low of $2.91. The stock was down 1.66% on the session.
  • Surface Oncology SURF stock hit a new 52-week low of $4.18. The stock was up 0.47% on the session.
  • Mogo MOGO shares moved down 4.48% on Tuesday to hit a new 52-week low of $2.52, drifting down 4.48%.
  • Hamilton Beach Brands HBB shares made a new 52-week low of $12.80 on Tuesday. The stock was down 0.71% for the day.
  • Triterras TRIT stock hit $1.99 on Tuesday morning, setting a new 52-week low for a change of up 0.99%.
  • DarioHealth DRIO shares moved down 3.01% on Tuesday to hit a new 52-week low of $9.80, drifting down 3.01%.
  • Durect DRRX stock drifted down 3.38% on Tuesday morning to hit a new 52-week low of $0.72.
  • Achilles Therapeutics ACHL stock broke to a new 52-week low of $4.01 on Tuesday. Shares of the company traded down 0.49%.
  • PAVmed PAVM shares hit a yearly low of $1.81. The stock was down 3.61% on the session.
  • Western Asset Premier WEA shares set a new yearly low of $13.64 this morning. The stock was down 0.99% on the session.
  • Vincerx Pharma VINC stock broke to a new 52-week low of $7.60 on Tuesday. Shares of the company traded down 4.37%.
  • Helbiz HLBZ shares set a new 52-week low of $5.00. The stock traded down 2.64%.
  • Alzamend Neuro ALZN shares moved down 4.38% on Tuesday to hit a new 52-week low of $1.66, drifting down 4.38%.
  • Mfs High Inc Municipal CXE stock dropped to a yearly low on Tuesday of $4.80. Shares traded down 1.43%.
  • Valens Co VLNS shares set a new 52-week low of $2.10. The stock traded down 2.28%.
  • Asure Software ASUR shares set a new 52-week low of $7.00. The stock traded down 3.64%.
  • Western Asset Investment PAI stock achieved a new 52-week low on Tuesday morning, hitting $14.60 and moving down 0.34%.
  • Bancroft Fund BCV stock broke to a new 52-week low of $24.70 on Tuesday. Shares of the company traded down 1.12%.
  • Tonix Pharmaceuticals TNXP stock achieved a new 52-week low on Tuesday morning, hitting $0.27 and moving down 3.74%.
  • Clearside Biomedical CLSD shares reached a new 52-week low of $2.16 on Tuesday morning, moving up 0.67%.
  • Beam Global BEEM stock broke to a new 52-week low of $13.63 on Tuesday. Shares of the company traded down 0.17%.
  • Infinity Pharmaceuticals INFI shares fell to $1.36 on Tuesday, setting a new 52-week low with a shift of down 1.4%.
  • Orbital Energy Group OEG shares reached a new 52-week low of $1.85 on Tuesday morning, moving down 3.09%.
  • Immunome IMNM stock drifted down 4.55% on Tuesday morning to hit a new 52-week low of $10.10.
  • MediciNova MNOV stock broke to a new 52-week low of $2.48 on Tuesday. Shares of the company traded down 0.4%.
  • O2Micro Intl OIIM shares made a new 52-week low of $4.15 on Tuesday. The stock was down 2.77% for the day.
  • Shapeways Hldgs SHPW shares hit a yearly low of $2.46. The stock was down 1.2% on the session.
  • Applied Optoelectronics AAOI stock hit a yearly low of $4.03. The stock was up 0.7% for the day.
  • CBAK Energy Technology CBAT shares moved down 2.33% on Tuesday to hit a new 52-week low of $1.24, drifting down 2.33%.
  • NantHealth NH stock hit a yearly low of $0.92. The stock was down 1.15% for the day.
  • Jowell Global JWEL stock drifted down 5.14% on Tuesday morning to hit a new 52-week low of $4.02.
  • CASI Pharmaceuticals CASI stock hit a new 52-week low of $0.70. The stock was up 0.03% on the session.
  • DTFTax-Free Income DTF shares set a new yearly low of $13.95 this morning. The stock was up 1.21% on the session.
  • Resonant RESN stock hit $1.48 on Tuesday morning, setting a new 52-week low for a change of down 1.9%.
  • Mfs Inv Grade Municipal CXH stock hit a yearly low of $9.50. The stock was down 0.98% for the day.
  • Revelation Biosciences REVB shares were down 3.62% for the day, having made a 52-week low of $6.53.
  • SOC Telemed TLMD shares hit a yearly low of $0.80. The stock was down 6.58% on the session.
  • Ontrak OTRK shares moved down 1.9% on Tuesday to hit a new 52-week low of $4.02, drifting down 1.9%.
  • Very Good Food VGFC shares were down 4.83% for the day, having made a 52-week low of $0.65.
  • Lizhi LIZI stock hit a new 52-week low of $1.50. The stock was down 2.07% on the session.
  • Sunworks SUNW shares were down 1.54% for the day, having made a 52-week low of $2.45.
  • Aqua Metals AQMS stock hit a yearly low of $1.01. The stock was down 0.03% for the day.
  • BioSig Technologies BSGM stock broke to a new 52-week low of $2.03 on Tuesday. Shares of the company traded down 0.06%.
  • Esports Entertainment GMBL shares set a new yearly low of $3.10 this morning. The stock was down 0.77% on the session.
  • Boxlight BOXL stock set a new 52-week low of $1.06 on Tuesday, moving up 0.01%.
  • Angion Biomedica ANGN stock hit a yearly low of $2.24. The stock was down 0.44% for the day.
  • Redbox Entertainment RDBX stock hit $5.27 on Tuesday morning, setting a new 52-week low for a change of down 3.76%.
  • Future FinTech Group FTFT stock broke to a new 52-week low of $0.94 on Tuesday. Shares of the company traded down 0.54%.
  • Peraso PRSO stock set a new 52-week low of $3.30 on Tuesday, moving down 5.46%.
  • NiSun Intl Enterprise Dev NISN shares made a new 52-week low of $2.00 on Tuesday. The stock was down 1.44% for the day.
  • TDH Holdings PETZ shares set a new yearly low of $0.48 this morning. The stock was down 7.62% on the session.
  • Research Frontiers REFR shares set a new 52-week low of $1.58. The stock traded down 0.61%.
  • Imara IMRA stock hit a yearly low of $1.90. The stock was down 0.52% for the day.
  • ComSovereign Holding COMS shares fell to $0.57 on Tuesday, setting a new 52-week low with a shift of down 1.42%.
  • Eloxx Pharmaceuticals ELOX stock hit a new 52-week low of $0.50. The stock was down 2.74% on the session.
  • CN Energy Group CNEY shares fell to $2.06 on Tuesday, setting a new 52-week low with a shift of down 1.81%.
  • Polar Power POLA shares fell to $3.16 on Tuesday, setting a new 52-week low with a shift of down 3.0%.
  • Calithera Biosciences CALA shares moved down 3.21% on Tuesday to hit a new 52-week low of $0.52, drifting down 3.21%.
  • ToughBuilt Industries TBLT stock achieved a new 52-week low on Tuesday morning, hitting $0.29 and moving down 5.43%.
  • Skylight Health Group SLHG shares set a new 52-week low of $0.96. The stock traded down 1.33%.
  • Aytu BioPharma AYTU shares moved down 1.48% on Tuesday to hit a new 52-week low of $1.30, drifting down 1.48%.
  • E-Home Household Service EJH stock broke to a new 52-week low of $1.02 on Tuesday. Shares of the company traded down 7.21%.
  • EzFill Holdings EZFL shares set a new 52-week low of $1.23. The stock traded down 1.51%.
  • Ekso Bionics Holdings EKSO shares were down 1.98% for the day, having made a 52-week low of $2.42.
  • ARCA biopharma ABIO stock hit a new 52-week low of $1.97. The stock was up 0.25% on the session.
  • Jewett-Cameron Trading JCTCF shares hit a yearly low of $8.11. The stock was down 5.78% on the session.
  • Reviva Pharmaceuticals RVPH shares made a new 52-week low of $1.90 on Tuesday. The stock was down 4.93% for the day.
  • CooTek (Cayman) CTK shares moved down 7.05% on Tuesday to hit a new 52-week low of $0.38, drifting down 7.05%.
  • Team TISI stock hit $0.81 on Tuesday morning, setting a new 52-week low for a change of down 0.61%.
  • Forte Biosciences FBRX shares fell to $1.61 on Tuesday, setting a new 52-week low with a shift of down 4.07%.
  • Context Therapeutics CNTX stock hit a new 52-week low of $2.11. The stock was down 1.33% on the session.
  • Acorda Therapeutics ACOR shares moved down 1.39% on Tuesday to hit a new 52-week low of $2.05, drifting down 1.39%.
  • Enveric Biosciences ENVB stock set a new 52-week low of $0.70 on Tuesday, moving down 3.21%.
  • OLB Gr OLB shares set a new 52-week low of $1.70. The stock traded up 0.54%.
  • Protagenic Therapeutics PTIX shares fell to $1.26 on Tuesday, setting a new 52-week low with a shift of down 2.96%.
  • Powerbridge Technologies PBTS stock drifted down 0.31% on Tuesday morning to hit a new 52-week low of $0.36.
  • Arcadia Biosciences RKDA shares set a new yearly low of $0.96 this morning. The stock was down 6.19% on the session.
  • OneSmart Intl Edu Group ONE shares moved down 30.56% on Tuesday to hit a new 52-week low of $0.10, drifting down 30.56%.
  • Infobird Co IFBD stock dropped to a yearly low on Tuesday of $0.81. Shares traded down 3.01%.
  • Summit Wireless WISA stock hit a yearly low of $1.20. The stock was down 2.99% for the day.
  • SeqLL SQL shares hit a yearly low of $1.64. The stock was down 1.75% on the session.
  • Bit Brother BTB shares set a new yearly low of $0.37 this morning. The stock was down 4.03% on the session.
  • Helius Medical Tech HSDT stock hit a yearly low of $5.00. The stock was down 1.0% for the day.
  • Siyata Mobile SYTA shares reached a new 52-week low of $1.38 on Tuesday morning, moving down 2.74%.
  • Palisade Bio PALI stock achieved a new 52-week low on Tuesday morning, hitting $1.25 and moving down 0.77%.
  • UTime UTME stock drifted down 1.4% on Tuesday morning to hit a new 52-week low of $2.03.
  • Dynatronics DYNT shares reached a new 52-week low of $0.93 on Tuesday morning, moving down 1.13%.
  • Baudax Bio BXRX shares were down 2.97% for the day, having made a 52-week low of $0.18.
  • Xenetic Biosciences XBIO shares moved down 4.03% on Tuesday to hit a new 52-week low of $1.19, drifting down 4.03%.
  • NLS Pharmaceutics NLSP stock achieved a new 52-week low on Tuesday morning, hitting $1.05 and moving down 2.74%.
  • BIMI International BIMI stock hit a yearly low of $0.41. The stock was down 3.12% for the day.
  • Liquid Media Group YVR shares reached a new 52-week low of $0.91 on Tuesday morning, moving down 3.06%.
  • OceanPal OP shares made a new 52-week low of $1.60 on Tuesday. The stock was down 7.72% for the day.
  • Quoin Pharmaceuticals QNRX shares made a new 52-week low of $1.48 on Tuesday. The stock was down 0.62% for the day.
  • China Liberal Education CLEU stock hit a new 52-week low of $1.06. The stock was down 11.48% on the session.
  • Sentage Holdings SNTG stock drifted down 4.16% on Tuesday morning to hit a new 52-week low of $0.80.
  • Star Equity Hldgs STRR stock broke to a new 52-week low of $1.80 on Tuesday. Shares of the company traded down 7.54%.
  • Ra Medical Systems RMED stock hit a new 52-week low of $1.22. The stock was down 9.09% on the session.
  • Antelope Enterprise Hldgs AEHL stock hit a new 52-week low of $1.40. The stock was down 3.4% on the session.
  • China SXT Pharmaceuticals SXTC stock hit a yearly low of $0.22. The stock was down 57.38% for the day.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...