Before 10 a.m. ET Monday, 296 stocks made new 52-week highs.

Get Started

Start Futures Trading Fast — with a $200 Bonus

Join Plus500 today and get up to $200 to start trading real futures. Practice with free paper trading, then jump into live markets with lightning-fast execution, low commissions, and full regulatory protection.

Get Started

Areas of Significance:

• Alphabet GOOG was the largest company by market cap to set a new 52-week high this morning.
• The smallest company by market cap to set a new 52-week high was Mexico Equity and Income MXE.
• EXFO EXFO's stock rose the most, as it traded up 57.84% to reach a new 52-week high.

The following stocks set new 52-week highs during the first half-hour of trading on Monday:

• Alphabet GOOG shares set a new yearly high of $2,458.07 this morning. The stock was 0.0% (flat) on the session.
• NVIDIA NVDA stock hit a yearly high price of $712.50. The stock was up 0.76% for the day.
• Cisco Systems CSCO stock set a new 52-week high of $54.44 Monday morning. Over the session, the stock traded up 0.44%.
• T-Mobile US TMUS shares were up 0.03% on Monday morning to hit a new 52-week high of $144.81.
• Morgan Stanley MS shares were down 0.52% on Monday morning to hit a new 52-week high of $94.27.
• Anheuser-Busch InBev BUD shares broke to a new 52-week high of $77.95 on Monday. Shares of the company traded up 1.39%.
• American Express AXP shares broke to $166.65 on Monday, setting a new 52-week high with a change of up 0.63%.
• Goldman Sachs Group GS shares reached a new 52-week high of $393.26 on Monday morning, moving down 0.2%.
• Target TGT stock hit a yearly high price of $232.66. The stock was up 0.12% for the day.
• General Motors GM shares achieved a new 52-week high on Monday morning, hitting $64.30 with a daily change of up 0.08%.
• Prologis PLD shares set a new 52-week high of $122.92 on Monday, moving up 0.29%.
• Moderna MRNA shares were up 5.62% on Monday to hit a new 52-week high of $221.25 for a change of up 5.62%.
• Crown Castle Intl CCI stock made a new 52-week high of $197.91 Monday. The stock was up 0.45% for the day.
• Dell Technologies DELL shares were up 0.56% on Monday morning to hit a new 52-week high of $104.40.
• Equinor EQNR stock made a new 52-week high of $23.36 Monday. The stock was up 0.69% for the day.
• ABB ABB stock set a new 52-week high of $35.28 Monday morning. Over the session, the stock traded up 0.37%.
• Banco Santander BSBR shares were up 1.18% on Monday to hit a new 52-week high of $9.03 for a change of up 1.18%.
• Blackstone Group BX stock set a new 52-week high of $94.41 Monday morning. Over the session, the stock traded up 0.99%.
• BioNTech BNTX shares were up 4.48% for the day, having made a 52-week high of $245.11.
• Enterprise Prods Partners EPD stock hit a yearly high price of $24.80. The stock was up 1.23% for the day.
• America Movil AMX shares achieved a new 52-week high on Monday morning, hitting $15.85 with a daily change of up 2.24%.
• TC Energy TRP stock on Monday broke to a yearly high of $53.14. Shares traded up 0.91%.
• EOG Resources EOG shares reached a new 52-week high of $87.99 on Monday morning, moving up 0.29%.
• TE Connectivity TEL shares set a new 52-week high of $139.58 on Monday, moving 0.0% (flat).
• BCE BCE stock made a new 52-week high of $50.82 Monday. The stock was up 0.25% for the day.
• Barclays BCS shares were up 1.46% on Monday morning to hit a new 52-week high of $10.78.
• Wipro WIT shares hit $8.18 on Monday morning, setting a new 52-week high for a change of up 0.93%.
• Canadian Natural Res CNQ shares broke to a new 52-week high of $37.80 on Monday. Shares of the company traded down 0.25%.
• T. Rowe Price Gr TROW stock on Monday broke to a yearly high of $195.32. Shares traded up 0.27%.
• PPG Industries PPG shares set a new yearly high of $182.97 this morning. The stock was up 0.04% on the session.
• BBVA BBVA shares reached a new 52-week high of $6.45 on Monday morning, moving up 1.66%.
• Kinder Morgan KMI stock on Monday broke to a yearly high of $18.98. Shares traded up 0.69%.
• CRH CRH shares reached a new 52-week high of $53.28 on Monday morning, moving up 1.47%.
• Marathon Petroleum MPC shares were down 0.02% on Monday to hit a new 52-week high of $64.03 for a change of down 0.02%.
• Phillips 66 PSX stock made a new 52-week high of $92.80 Monday. The stock was up 0.81% for the day.
• Aflac AFL shares hit a new 52-week high of $57.55. The stock traded down 0.14% on the session.
• Archer-Daniels Midland ADM shares set a new 52-week high of $69.30 on Monday, moving up 0.49%.
• Suncor Energy SU shares reached a new 52-week high of $25.69 on Monday morning, moving down 0.07%.
• Discover Financial DFS stock on Monday broke to a yearly high of $124.47. Shares traded up 0.47%.
• Nutrien NTR shares broke to $65.93 on Monday, setting a new 52-week high with a change of up 1.43%.
• Paychex PAYX stock on Monday broke to a yearly high of $102.99. Shares traded down 0.05%.
• Fortinet FTNT shares were up 0.13% on Monday morning to hit a new 52-week high of $222.97.
• Otis Worldwide OTIS shares were up 0.68% on Monday morning to hit a new 52-week high of $80.80.
• First Republic Bank FRC shares were down 0.05% on Monday morning to hit a new 52-week high of $195.52.
• Williams Companies WMB shares were up 0.52% on Monday to hit a new 52-week high of $28.18 for a change of up 0.52%.
• NatWest Group NWG shares set a new yearly high of $6.00 this morning. The stock was up 0.59% on the session.
• SVB Finl Gr SIVB shares were up 0.23% for the day, having made a 52-week high of $602.50.
• TELUS TU shares hit $23.25 on Monday morning, setting a new 52-week high for a change of up 0.41%.
• Magna International MGA shares set a new 52-week high of $104.28 on Monday, moving down 0.43%.
• Fomento Economico FMX shares broke to $85.85 on Monday, setting a new 52-week high with a change of up 1.56%.
• Energy Transfer ET stock hit a yearly high price of $10.89. The stock was up 0.37% for the day.
• Nasdaq NDAQ shares hit $170.91 on Monday morning, setting a new 52-week high for a change of down 0.08%.
• Alexandria Real Estate ARE shares were up 0.79% for the day, having made a 52-week high of $185.69.
• Hess HES shares set a new yearly high of $89.37 this morning. The stock was down 0.23% on the session.
• CNH Industrial CNHI shares reached a new 52-week high of $18.21 on Monday morning, moving up 1.6%.
• Caesars Entertainment CZR shares achieved a new 52-week high on Monday morning, hitting $113.28 with a daily change of up 1.82%.
• Logitech International LOGI shares reached a new 52-week high of $133.11 on Monday morning, moving up 0.23%.
• Devon Energy DVN shares set a new 52-week high of $31.99 on Monday, moving down 0.06%.
• Invitation Homes INVH shares achieved a new 52-week high on Monday morning, hitting $37.20 with a daily change of up 0.75%.
• Extra Space Storage EXR shares hit $155.43 on Monday morning, setting a new 52-week high for a change of up 0.49%.
• Cincinnati Financial CINF shares hit a yearly high of $124.37. The stock traded down 0.54% on the session.
• Heico HEI shares set a new yearly high of $147.00 this morning. The stock was up 0.01% on the session.
• Tata Motors TTM stock set a new 52-week high of $23.80 Monday morning. Over the session, the stock traded up 0.6%.
• NetApp NTAP shares achieved a new 52-week high on Monday morning, hitting $81.62 with a daily change of up 0.81%.
• Franklin Resources BEN shares hit a new 52-week high of $35.93. The stock traded up 0.48% on the session.
• WPP WPP shares set a new yearly high of $72.28 this morning. The stock was up 1.82% on the session.
• Bentley Systems BSY stock made a new 52-week high of $63.05 Monday. The stock was up 0.65% for the day.
• Nuance Communications NUAN stock set a new 52-week high of $55.10 Monday morning. Over the session, the stock traded up 0.36%.
• Textron TXT stock hit a yearly high price of $69.97. The stock was up 1.06% for the day.
• Natura &Co Holding NTCO stock set a new 52-week high of $21.82 Monday morning. Over the session, the stock traded up 0.46%.
• Centrais Eletricas EBR shares hit a yearly high of $9.29. The stock traded up 2.21% on the session.
• Lincoln National LNC shares were up 0.55% on Monday to hit a new 52-week high of $71.68 for a change of up 0.55%.
• Invesco IVZ stock made a new 52-week high of $29.69 Monday. The stock was up 0.75% for the day.
• Equity Lifestyle Props ELS shares broke to a new 52-week high of $73.58 on Monday. Shares of the company traded up 0.4%.
• Iron Mountain IRM shares broke to a new 52-week high of $46.15 on Monday. Shares of the company traded up 1.05%.
• McAfee MCFE stock on Monday broke to a yearly high of $27.83. Shares traded up 1.76%.
• Magellan Midstream MMP stock set a new 52-week high of $52.42 Monday morning. Over the session, the stock traded up 0.56%.
• Gaming and Leisure Props GLPI shares reached a new 52-week high of $47.82 on Monday morning, moving up 1.28%.
• Targa Resources TRGP shares hit $47.85 on Monday morning, setting a new 52-week high for a change of up 1.84%.
• Maravai LifeSciences MRVI stock on Monday broke to a yearly high of $43.72. Shares traded down 2.44%.
• Coca-Cola Femsa KOF shares were up 0.97% for the day, having made a 52-week high of $50.42.
• DXC Technology DXC stock on Monday broke to a yearly high of $40.70. Shares traded up 0.5%.
• MGM Growth Properties MGP shares set a new yearly high of $36.93 this morning. The stock was up 2.27% on the session.
• ICL Group ICL shares hit $7.55 on Monday morning, setting a new 52-week high for a change of up 1.08%.
• Braskem BAK shares hit a new 52-week high of $23.63. The stock traded down 0.73% on the session.
• Juniper Networks JNPR stock made a new 52-week high of $28.10 Monday. The stock was up 0.94% for the day.
• SEI Investments SEIC shares hit $64.78 on Monday morning, setting a new 52-week high for a change of down 0.4%.
• APA APA shares hit a new 52-week high of $24.30. The stock traded up 1.96% on the session.
• Vertiv Holdings VRT shares were up 0.16% on Monday morning to hit a new 52-week high of $25.67.
• Jabil JBL shares were up 0.38% on Monday to hit a new 52-week high of $58.10 for a change of up 0.38%.
• Cameco CCJ stock hit a yearly high price of $21.73. The stock was up 1.12% for the day.
• Ovintiv OVV shares were up 0.55% on Monday morning to hit a new 52-week high of $31.50.
• Grupo Televisa TV shares set a new yearly high of $14.18 this morning. The stock was up 2.58% on the session.
• First Finl Bankshares FFIN shares broke to a new 52-week high of $52.33 on Monday. Shares of the company traded up 1.24%.
• Scientific Games SGMS shares hit $75.42 on Monday morning, setting a new 52-week high for a change of up 2.0%.
• Janus Henderson Gr JHG shares broke to $40.35 on Monday, setting a new 52-week high with a change of up 2.08%.
• Valvoline VVV shares were up 0.19% on Monday to hit a new 52-week high of $33.94 for a change of up 0.19%.
• Acadia Healthcare Co ACHC shares achieved a new 52-week high on Monday morning, hitting $66.31 with a daily change of up 0.78%.
• DCP Midstream DCP shares set a new yearly high of $28.17 this morning. The stock was up 1.99% on the session.
• Celsius Holdings CELH stock hit a yearly high price of $81.25. The stock was up 2.41% for the day.
• Cousins Properties CUZ shares hit $38.78 on Monday morning, setting a new 52-week high for a change of up 0.26%.
• Flowserve FLS shares hit $44.16 on Monday morning, setting a new 52-week high for a change of up 0.02%.
• 360 DigiTech QFIN shares set a new 52-week high of $37.60 on Monday, moving up 1.5%.
• QTS Realty Trust QTS shares were up 21.21% on Monday to hit a new 52-week high of $78.65 for a change of up 21.21%.
• Intl Game Tech IGT shares were up 1.33% for the day, having made a 52-week high of $26.18.
• Surgery Partners SGRY stock set a new 52-week high of $61.72 Monday morning. Over the session, the stock traded up 1.29%.
• Switch SWCH shares hit $20.92 on Monday morning, setting a new 52-week high for a change of up 2.91%.
• Watts Water Technologies WTS shares were up 0.17% on Monday to hit a new 52-week high of $141.25 for a change of up 0.17%.
• PDC Energy PDCE stock hit a yearly high price of $47.97. The stock was up 0.02% for the day.
• Nuveen AMT-Free Municipal NEA stock set a new 52-week high of $15.46 Monday morning. Over the session, the stock traded up 0.36%.
• Terreno Realty TRNO stock set a new 52-week high of $65.45 Monday morning. Over the session, the stock traded up 0.65%.
• Resideo Technologies REZI shares broke to a new 52-week high of $32.04 on Monday. Shares of the company traded down 1.45%.
• AMN Healthcare Services AMN shares broke to a new 52-week high of $95.65 on Monday. Shares of the company traded up 1.82%.
• CommScope Hldg Co COMM stock on Monday broke to a yearly high of $20.98. Shares traded down 0.05%.
• Summit Materials SUM shares hit a yearly high of $35.90. The stock traded up 2.62% on the session.
• Enable Midstream Partners ENBL shares hit $9.27 on Monday morning, setting a new 52-week high for a change of up 0.54%.
• Evoqua Water Technologies AQUA shares hit $32.64 on Monday morning, setting a new 52-week high for a change of up 0.77%.
• Sensient Technologies SXT shares achieved a new 52-week high on Monday morning, hitting $89.60 with a daily change of up 0.37%.
• Nuveen AMT-Free Municipal NVG shares achieved a new 52-week high on Monday morning, hitting $17.60 with a daily change of up 0.06%.
• FS KKR Capital FSKR stock hit a yearly high price of $22.05. The stock was up 0.18% for the day.
• Lexington Realty LXP shares were up 0.83% on Monday to hit a new 52-week high of $12.75 for a change of up 0.83%.
• Cabot CBT stock hit a yearly high price of $65.15. The stock was up 0.28% for the day.
• Colony Capital CLNY stock hit a yearly high price of $7.57. The stock was up 2.39% for the day.
• Helmerich & Payne HP stock on Monday broke to a yearly high of $33.77. Shares traded up 0.48%.
• CommVault Systems CVLT shares set a new yearly high of $79.11 this morning. The stock was up 0.24% on the session.
• Broadstone Net Lease BNL shares were up 1.92% on Monday morning to hit a new 52-week high of $24.47.
• InMode INMD shares were up 8.15% on Monday to hit a new 52-week high of $92.96 for a change of up 8.15%.
• Magnolia Oil & Gas MGY shares were up 1.98% on Monday morning to hit a new 52-week high of $14.56.
• Liberty Latin America LILAK shares hit $14.96 on Monday morning, setting a new 52-week high for a change of up 1.98%.
• Fabrinet FN stock on Monday broke to a yearly high of $94.59. Shares traded up 0.99%.
• ExlService Holdings EXLS shares set a new 52-week high of $104.33 on Monday, moving down 1.24%.
• Empire State Realty OP OGCP shares hit a new 52-week high of $12.20. The stock traded down 0.58% on the session.
• Academy Sports ASO shares set a new 52-week high of $38.34 on Monday, moving up 1.27%.
• United States Cellular USM shares reached a new 52-week high of $39.50 on Monday morning, moving up 1.18%.
• FirstCash FCFS shares reached a new 52-week high of $82.51 on Monday morning, moving up 0.61%.
• Owens & Minor OMI stock on Monday broke to a yearly high of $46.40. Shares traded up 6.15%.
• Azul AZUL stock made a new 52-week high of $28.55 Monday. The stock was up 6.49% for the day.
• Essential Props Realty EPRT stock made a new 52-week high of $27.61 Monday. The stock was up 0.66% for the day.
• Cactus WHD shares achieved a new 52-week high on Monday morning, hitting $41.42 with a daily change of up 0.93%.
• Skyline Champion SKY stock on Monday broke to a yearly high of $53.90. Shares traded up 1.57%.
• Telephone and Data TDS shares reached a new 52-week high of $26.51 on Monday morning, moving up 1.15%.
• BioCryst Pharmaceuticals BCRX shares achieved a new 52-week high on Monday morning, hitting $16.93 with a daily change of up 2.33%.
• FS KKR Capital FSK shares hit a new 52-week high of $23.24. The stock traded up 0.52% on the session.
• ODP ODP shares set a new yearly high of $51.40 this morning. The stock was up 3.57% on the session.
• California Resources CRC shares hit $34.08 on Monday morning, setting a new 52-week high for a change of up 9.54%.
• Federal Signal FSS shares were up 0.3% on Monday to hit a new 52-week high of $43.53 for a change of up 0.3%.
• Criteo CRTO shares were up 3.63% on Monday to hit a new 52-week high of $43.23 for a change of up 3.63%.
• Allscripts Healthcare MDRX shares set a new 52-week high of $18.19 on Monday, moving up 0.58%.
• InterDigital IDCC shares hit a new 52-week high of $83.82. The stock traded 0.0% (flat) on the session.
• Brandywine Realty Trust BDN shares hit a yearly high of $14.75. The stock traded up 0.99% on the session.
• XPEL XPEL shares reached a new 52-week high of $89.99 on Monday morning, moving up 0.84%.
• Osisko Gold Royalties OR shares hit a new 52-week high of $14.78. The stock traded down 0.27% on the session.
• Nuveen Municipal Credit NZF shares broke to a new 52-week high of $17.04 on Monday. Shares of the company traded up 0.09%.
• BGC Partners BGCP shares were up 1.06% for the day, having made a 52-week high of $6.23.
• Cornerstone Building CNR shares achieved a new 52-week high on Monday morning, hitting $18.71 with a daily change of up 5.97%.
• Apollo Commercial Real ARI shares were up 0.67% on Monday morning to hit a new 52-week high of $16.17.
• Community Health Systems CYH shares were up 1.49% on Monday morning to hit a new 52-week high of $16.53.
• COHEN & STEERS QUALITY RQI shares hit $16.00 on Monday morning, setting a new 52-week high for a change of up 0.44%.
• Apollo Medical Hlgs AMEH shares hit $37.83 on Monday morning, setting a new 52-week high for a change of up 1.0%.
• Everi Holdings EVRI shares reached a new 52-week high of $23.14 on Monday morning, moving up 1.27%.
• Patterson-UTI Energy PTEN shares were up 1.44% for the day, having made a 52-week high of $10.67.
• Whiting Petroleum WLL stock on Monday broke to a yearly high of $51.23. Shares traded up 1.93%.
• BlackRock Enhanced Equity BDJ shares were up 0.14% on Monday morning to hit a new 52-week high of $10.52.
• Global Net Lease GNL shares achieved a new 52-week high on Monday morning, hitting $20.05 with a daily change of up 0.2%.
• Methode Electronics MEI shares reached a new 52-week high of $49.30 on Monday morning, moving up 0.02%.
• Independence Realty Trust IRT shares reached a new 52-week high of $17.84 on Monday morning, moving up 0.68%.
• Tri-Continental TY shares were up 0.44% for the day, having made a 52-week high of $34.60.
• Meredith MDP shares achieved a new 52-week high on Monday morning, hitting $39.55 with a daily change of down 0.35%.
• Centennial Resource Dev CDEV shares hit $6.35 on Monday morning, setting a new 52-week high for a change of up 2.84%.
• Uxin UXIN shares broke to $4.97 on Monday, setting a new 52-week high with a change of up 9.56%.
• G-III Apparel Group GIII stock on Monday broke to a yearly high of $35.80. Shares traded up 13.36%.
• BP Midstream Partners BPMP stock made a new 52-week high of $14.58 Monday. The stock was up 0.03% for the day.
• The Bancorp TBBK shares achieved a new 52-week high on Monday morning, hitting $26.13 with a daily change of up 2.89%.
• BlackRock Corporate High HYT shares set a new yearly high of $12.21 this morning. The stock was up 0.49% on the session.
• Getty Realty GTY shares hit a yearly high of $32.90. The stock traded up 0.34% on the session.
• Berkshire Hills Bancorp BHLB shares set a new 52-week high of $28.55 on Monday, moving up 0.44%.
• Blackrock Credit BTZ shares hit a yearly high of $15.28. The stock traded up 0.04% on the session.
• Adecoagro AGRO shares reached a new 52-week high of $11.55 on Monday morning, moving up 0.7%.
• Customers Bancorp CUBI shares were up 0.73% on Monday morning to hit a new 52-week high of $41.75.
• Redwood Trust RWT stock on Monday broke to a yearly high of $11.62. Shares traded up 0.39%.
• National Energy Services NESR shares achieved a new 52-week high on Monday morning, hitting $15.07 with a daily change of up 1.55%.
• Boston Private Finl Hldgs BPFH shares were up 0.26% on Monday morning to hit a new 52-week high of $15.76.
• Colony Credit Real Estate CLNC shares broke to $9.77 on Monday, setting a new 52-week high with a change of up 1.46%.
• Scholastic SCHL stock set a new 52-week high of $36.63 Monday morning. Over the session, the stock traded up 1.47%.
• Oaktree Specialty Lending OCSL shares were up 0.74% on Monday to hit a new 52-week high of $6.85 for a change of up 0.74%.
• KKR Real Estate Finance KREF shares set a new yearly high of $21.93 this morning. The stock was up 0.41% on the session.
• Nuveen NASDAQ 100 Dynamic QQQX shares broke to $28.98 on Monday, setting a new 52-week high with a change of down 0.3%.
• Phibro Animal Health PAHC shares were up 0.38% on Monday to hit a new 52-week high of $29.40 for a change of up 0.38%.
• Northern Oil & Gas NOG stock on Monday broke to a yearly high of $19.63. Shares traded up 3.66%.
• Ready Capital RC shares reached a new 52-week high of $15.57 on Monday morning, moving up 0.65%.
• CBRE Clarion Glb Real Est IGR shares set a new 52-week high of $8.95 on Monday, moving up 1.42%.
• TPG RE Finance Trust TRTX shares reached a new 52-week high of $13.55 on Monday morning, moving up 0.67%.
• Joint JYNT shares were down 0.09% on Monday to hit a new 52-week high of $73.26 for a change of down 0.09%.
• Nuveen Preferred & Income JPC shares reached a new 52-week high of $9.90 on Monday morning, moving up 0.3%.
• Adtran ADTN shares were up 1.94% on Monday morning to hit a new 52-week high of $20.92.
• Interface TILE stock set a new 52-week high of $16.92 Monday morning. Over the session, the stock traded up 1.56%.
• Bonanza Creek Energy BCEI stock set a new 52-week high of $48.11 Monday morning. Over the session, the stock traded up 1.36%.
• Pampa Energia PAM stock hit a yearly high price of $17.67. The stock was up 4.01% for the day.
• Haverty Furniture Cos HVT shares hit a new 52-week high of $51.22. The stock traded up 5.95% on the session.
• IDT IDT shares broke to $35.53 on Monday, setting a new 52-week high with a change of up 4.48%.
• Global Medical REIT GMRE shares broke to $14.93 on Monday, setting a new 52-week high with a change of up 1.5%.
• Genesco GCO stock hit a yearly high price of $61.57. The stock was up 0.08% for the day.
• Loma Negra Cia Industria LOMA shares set a new yearly high of $7.40 this morning. The stock was up 4.71% on the session.
• Highland Income Fund HFRO shares hit a yearly high of $12.00. The stock traded up 0.17% on the session.
• Granite Point Mortgage GPMT shares were up 3.16% for the day, having made a 52-week high of $15.40.
• John Hancock Premium Div PDT stock made a new 52-week high of $16.97 Monday. The stock was up 0.28% for the day.
• John Hancock Finl Opps BTO stock hit a yearly high price of $43.48. The stock was up 0.76% for the day.
• Cutera CUTR shares broke to a new 52-week high of $46.17 on Monday. Shares of the company traded down 0.81%.
• PIMCO Corporate & Income PCN shares reached a new 52-week high of $18.83 on Monday morning, moving up 0.21%.
• Sterling Construction Co STRL shares hit a yearly high of $25.72. The stock traded up 2.38% on the session.
• Chico's FAS CHS shares hit $6.05 on Monday morning, setting a new 52-week high for a change of up 10.59%.
• Sprague Resources SRLP stock hit a yearly high price of $27.25. The stock was up 1.5% for the day.
• Atossa Therapeutics ATOS shares hit a yearly high of $5.64. The stock traded up 18.94% on the session.
• Invesco Senior VVR shares were up 0.7% on Monday morning to hit a new 52-week high of $4.31.
• Ares Commercial Real ACRE shares were up 1.27% on Monday to hit a new 52-week high of $16.30 for a change of up 1.27%.
• Hess Midstream HESM shares were up 0.6% for the day, having made a 52-week high of $26.04.
• VSE VSEC stock made a new 52-week high of $50.78 Monday. The stock was up 1.56% for the day.
• PGIM Global High Yield GHY shares broke to a new 52-week high of $15.69 on Monday. Shares of the company traded up 0.3%.
• John Hancock Preferred HPS shares were down 0.16% on Monday morning to hit a new 52-week high of $19.29.
• Clearfield CLFD shares set a new 52-week high of $43.64 on Monday, moving up 0.83%.
• Plymouth Industrial REIT PLYM shares broke to a new 52-week high of $19.81 on Monday. Shares of the company traded up 1.49%.
• New Senior Investment Gr SNR shares hit a yearly high of $6.97. The stock traded up 0.58% on the session.
• Aberdeen Global Premier AWP stock on Monday broke to a yearly high of $6.81. Shares traded up 0.89%.
• CONSOL Energy CEIX shares broke to $17.33 on Monday, setting a new 52-week high with a change of up 0.36%.
• Duff & Phelps Global DPG shares broke to $15.25 on Monday, setting a new 52-week high with a change of up 0.13%.
• PIMCO Energy & Tactical NRGX shares were up 0.96% on Monday to hit a new 52-week high of $12.57 for a change of up 0.96%.
• Nuveen Pennsylvania NQP shares broke to $15.01 on Monday, setting a new 52-week high with a change of up 0.07%.
• One Liberty Properties OLP shares were up 1.39% for the day, having made a 52-week high of $27.27.
• Blackrock Muniyield NY MYN shares broke to $14.02 on Monday, setting a new 52-week high with a change of up 0.07%.
• PGIM High Yield Fund ISD shares hit $16.37 on Monday morning, setting a new 52-week high for a change of up 0.06%.
• Blackrock Debt Strategies DSU shares reached a new 52-week high of $11.37 on Monday morning, moving down 0.09%.
• CapStar Financial Hldgs CSTR stock set a new 52-week high of $22.82 Monday morning. Over the session, the stock traded up 1.07%.
• Concrete Pumping Holdings BBCP shares hit a yearly high of $8.88. The stock traded up 2.82% on the session.
• West Bancorp WTBA shares achieved a new 52-week high on Monday morning, hitting $29.49 with a daily change of up 0.75%.
• Gladstone Investment GAIN stock hit a yearly high price of $14.75. The stock was up 0.41% for the day.
• HomeTrust Bancshares HTBI shares reached a new 52-week high of $29.67 on Monday morning, moving down 1.26%.
• Eagle Point Credit Co ECC stock set a new 52-week high of $14.44 Monday morning. Over the session, the stock traded up 0.21%.
• Tilly's TLYS stock on Monday broke to a yearly high of $15.68. Shares traded up 0.52%.
• Haynes Intl HAYN shares reached a new 52-week high of $36.75 on Monday morning, moving down 1.34%.
• Vera Bradley VRA stock hit a yearly high price of $13.39. The stock was up 5.93% for the day.
• PIMCO Income Strategy PFL stock made a new 52-week high of $12.88 Monday. The stock was up 0.08% for the day.
• America First Multifamily ATAX shares set a new 52-week high of $6.77 on Monday, moving up 1.2%.
• Gladstone Capital GLAD shares hit $11.80 on Monday morning, setting a new 52-week high for a change of up 0.81%.
• Misonix MSON shares hit $23.21 on Monday morning, setting a new 52-week high for a change of up 0.89%.
• HyreCar HYRE shares hit a new 52-week high of $19.43. The stock traded up 10.44% on the session.
• Penn Virginia PVAC shares reached a new 52-week high of $24.67 on Monday morning, moving up 2.5%.
• First Bancorp FNLC shares broke to $32.32 on Monday, setting a new 52-week high with a change of up 1.0%.
• MiX Telematics MIXT shares were up 4.44% for the day, having made a 52-week high of $16.00.
• Kayne Anderson NextGen KMF shares were up 0.65% on Monday morning to hit a new 52-week high of $7.40.
• Tortoise Energy Infr TYG stock on Monday broke to a yearly high of $28.94. Shares traded down 0.07%.
• FIRST TRUST SENIOR FIV shares were up 0.08% on Monday morning to hit a new 52-week high of $9.49.
• Capital Bancorp CBNK shares set a new 52-week high of $24.92 on Monday, moving up 1.44%.
• EXFO EXFO shares were up 57.84% on Monday to hit a new 52-week high of $6.15 for a change of up 57.84%.
• Nuveen Real Estate Income JRS shares achieved a new 52-week high on Monday morning, hitting $11.17 with a daily change of up 1.27%.
• ClearBridge Energy EMO shares broke to a new 52-week high of $23.86 on Monday. Shares of the company traded up 0.64%.
• BlackRock Capital Inv BKCC stock made a new 52-week high of $4.30 Monday. The stock was up 0.47% for the day.
• Ur-Energy URG stock set a new 52-week high of $1.62 Monday morning. Over the session, the stock traded up 3.92%.
• Macquarie Global MGU shares hit a yearly high of $24.09. The stock traded up 0.63% on the session.
• Neuberger Berman MLP NML stock hit a yearly high price of $5.14. The stock was up 1.32% for the day.
• Lazard Glb Total Return LGI shares hit $21.00 on Monday morning, setting a new 52-week high for a change of up 0.33%.
• Gabelli Multimedia Trust GGT stock on Monday broke to a yearly high of $10.75. Shares traded 0.0% (flat).
• Community Bankers Trust ESXB stock on Monday broke to a yearly high of $12.08. Shares traded up 0.67%.
• Invesco Trust For Invnt VTN shares achieved a new 52-week high on Monday morning, hitting $13.71 with a daily change of up 0.23%.
• Lmp Capital & Income Fund SCD stock set a new 52-week high of $14.46 Monday morning. Over the session, the stock traded up 0.56%.
• Wells Fargo Global EOD shares broke to a new 52-week high of $5.85 on Monday. Shares of the company traded up 0.17%.
• Superior Industries Intl SUP stock set a new 52-week high of $9.40 Monday morning. Over the session, the stock traded up 3.75%.
• Greene County Bancorp GCBC shares were down 8.03% for the day, having made a 52-week high of $31.50.
• SandRidge Energy SD shares set a new 52-week high of $6.57 on Monday, moving up 3.07%.
• First Trust Energy Infra FIF shares hit $13.66 on Monday morning, setting a new 52-week high for a change of up 0.4%.
• Gabelli Healthcare GRX shares were up 0.34% on Monday morning to hit a new 52-week high of $13.46.
• Mexico Fund MXF shares hit a yearly high of $15.65. The stock traded up 0.92% on the session.
• RiverNorth/DoubleLine OPP shares achieved a new 52-week high on Monday morning, hitting $15.74 with a daily change of up 0.26%.
• LSB Industries LXU shares hit a new 52-week high of $7.00. The stock traded up 3.27% on the session.
• Eastern Co EML shares hit a yearly high of $33.75. The stock traded up 0.09% on the session.
• Miller/Howard High Income HIE stock set a new 52-week high of $10.51 Monday morning. Over the session, the stock traded 0.0% (flat).
• ClearBridge Energy MLP CTR stock made a new 52-week high of $26.27 Monday. The stock was up 0.74% for the day.
• First Savings Financial FSFG shares achieved a new 52-week high on Monday morning, hitting $74.72 with a daily change of up 1.51%.
• MainStreet Bancshares MNSB shares broke to a new 52-week high of $23.25 on Monday. Shares of the company traded up 2.22%.
• Tortoise Midstream Energy NTG stock set a new 52-week high of $30.38 Monday morning. Over the session, the stock traded up 0.29%.
• inTest INTT stock made a new 52-week high of $15.31 Monday. The stock was up 1.66% for the day.
• John Hancock Invts Trust JHI shares were up 0.37% for the day, having made a 52-week high of $18.85.
• DLH Hldgs DLHC stock on Monday broke to a yearly high of $12.40. Shares traded up 0.81%.
• Manning & Napier MN stock on Monday broke to a yearly high of $8.70. Shares traded up 2.26%.
• Williams Industrial WLMS shares broke to $5.45 on Monday, setting a new 52-week high with a change of down 0.93%.
• Cushing® NextGen Infra SZC stock made a new 52-week high of $48.39 Monday. The stock was down 0.1% for the day.
• SemiLEDs LEDS shares were up 28.07% for the day, having made a 52-week high of $31.44.
• Salient Midstream SMM stock hit a yearly high price of $6.00. The stock was up 0.67% for the day.
• Cohen & Steers MLP Inc MIE shares hit $3.98 on Monday morning, setting a new 52-week high for a change of up 1.4%.
• Invesco High Income Trust VLT shares hit a new 52-week high of $14.56. The stock traded up 0.24% on the session.
• High Income Securities PCF shares were 0.0% (flat) on Monday to hit a new 52-week high of $9.99 for a change of 0.0% (flat).
• IF Bancorp IROQ shares broke to a new 52-week high of $23.23 on Monday. Shares of the company traded up 1.0%.
• John Hancock HTY shares set a new 52-week high of $6.84 on Monday, moving up 0.3%.
• Cushing MLP & Infr Total SRV shares hit a yearly high of $29.79. The stock traded up 0.26% on the session.
• Summit Wireless WISA shares were up 13.52% for the day, having made a 52-week high of $5.63.
• Mannatech MTEX shares reached a new 52-week high of $25.93 on Monday morning, moving up 0.56%.
• Mexico Equity and Income MXE stock hit a yearly high price of $12.24. The stock was 0.0% (flat) for the day.

Benzinga will continue to update investors on further movements in these equities. Stay tuned.