Stocks That Hit 52-Week Highs On Monday

 

 

Before 10 a.m. ET Monday, 296 stocks made new 52-week highs.

Areas of Significance:

  • Alphabet GOOG was the largest company by market cap to set a new 52-week high this morning.
  • The smallest company by market cap to set a new 52-week high was Mexico Equity and Income MXE.
  • EXFO EXFO's stock rose the most, as it traded up 57.84% to reach a new 52-week high.

The following stocks set new 52-week highs during the first half-hour of trading on Monday:

  • Alphabet GOOG shares set a new yearly high of $2,458.07 this morning. The stock was 0.0% (flat) on the session.
  • NVIDIA NVDA stock hit a yearly high price of $712.50. The stock was up 0.76% for the day.
  • Cisco Systems CSCO stock set a new 52-week high of $54.44 Monday morning. Over the session, the stock traded up 0.44%.
  • T-Mobile US TMUS shares were up 0.03% on Monday morning to hit a new 52-week high of $144.81.
  • Morgan Stanley MS shares were down 0.52% on Monday morning to hit a new 52-week high of $94.27.
  • Anheuser-Busch InBev BUD shares broke to a new 52-week high of $77.95 on Monday. Shares of the company traded up 1.39%.
  • American Express AXP shares broke to $166.65 on Monday, setting a new 52-week high with a change of up 0.63%.
  • Goldman Sachs Group GS shares reached a new 52-week high of $393.26 on Monday morning, moving down 0.2%.
  • Target TGT stock hit a yearly high price of $232.66. The stock was up 0.12% for the day.
  • General Motors GM shares achieved a new 52-week high on Monday morning, hitting $64.30 with a daily change of up 0.08%.
  • Prologis PLD shares set a new 52-week high of $122.92 on Monday, moving up 0.29%.
  • Moderna MRNA shares were up 5.62% on Monday to hit a new 52-week high of $221.25 for a change of up 5.62%.
  • Crown Castle Intl CCI stock made a new 52-week high of $197.91 Monday. The stock was up 0.45% for the day.
  • Dell Technologies DELL shares were up 0.56% on Monday morning to hit a new 52-week high of $104.40.
  • Equinor EQNR stock made a new 52-week high of $23.36 Monday. The stock was up 0.69% for the day.
  • ABB ABB stock set a new 52-week high of $35.28 Monday morning. Over the session, the stock traded up 0.37%.
  • Banco Santander BSBR shares were up 1.18% on Monday to hit a new 52-week high of $9.03 for a change of up 1.18%.
  • Blackstone Group BX stock set a new 52-week high of $94.41 Monday morning. Over the session, the stock traded up 0.99%.
  • BioNTech BNTX shares were up 4.48% for the day, having made a 52-week high of $245.11.
  • Enterprise Prods Partners EPD stock hit a yearly high price of $24.80. The stock was up 1.23% for the day.
  • America Movil AMX shares achieved a new 52-week high on Monday morning, hitting $15.85 with a daily change of up 2.24%.
  • TC Energy TRP stock on Monday broke to a yearly high of $53.14. Shares traded up 0.91%.
  • EOG Resources EOG shares reached a new 52-week high of $87.99 on Monday morning, moving up 0.29%.
  • TE Connectivity TEL shares set a new 52-week high of $139.58 on Monday, moving 0.0% (flat).
  • BCE BCE stock made a new 52-week high of $50.82 Monday. The stock was up 0.25% for the day.
  • Barclays BCS shares were up 1.46% on Monday morning to hit a new 52-week high of $10.78.
  • Wipro WIT shares hit $8.18 on Monday morning, setting a new 52-week high for a change of up 0.93%.
  • Canadian Natural Res CNQ shares broke to a new 52-week high of $37.80 on Monday. Shares of the company traded down 0.25%.
  • T. Rowe Price Gr TROW stock on Monday broke to a yearly high of $195.32. Shares traded up 0.27%.
  • PPG Industries PPG shares set a new yearly high of $182.97 this morning. The stock was up 0.04% on the session.
  • BBVA BBVA shares reached a new 52-week high of $6.45 on Monday morning, moving up 1.66%.
  • Kinder Morgan KMI stock on Monday broke to a yearly high of $18.98. Shares traded up 0.69%.
  • CRH CRH shares reached a new 52-week high of $53.28 on Monday morning, moving up 1.47%.
  • Marathon Petroleum MPC shares were down 0.02% on Monday to hit a new 52-week high of $64.03 for a change of down 0.02%.
  • Phillips 66 PSX stock made a new 52-week high of $92.80 Monday. The stock was up 0.81% for the day.
  • Aflac AFL shares hit a new 52-week high of $57.55. The stock traded down 0.14% on the session.
  • Archer-Daniels Midland ADM shares set a new 52-week high of $69.30 on Monday, moving up 0.49%.
  • Suncor Energy SU shares reached a new 52-week high of $25.69 on Monday morning, moving down 0.07%.
  • Discover Financial DFS stock on Monday broke to a yearly high of $124.47. Shares traded up 0.47%.
  • Nutrien NTR shares broke to $65.93 on Monday, setting a new 52-week high with a change of up 1.43%.
  • Paychex PAYX stock on Monday broke to a yearly high of $102.99. Shares traded down 0.05%.
  • Fortinet FTNT shares were up 0.13% on Monday morning to hit a new 52-week high of $222.97.
  • Otis Worldwide OTIS shares were up 0.68% on Monday morning to hit a new 52-week high of $80.80.
  • First Republic Bank FRC shares were down 0.05% on Monday morning to hit a new 52-week high of $195.52.
  • Williams Companies WMB shares were up 0.52% on Monday to hit a new 52-week high of $28.18 for a change of up 0.52%.
  • NatWest Group NWG shares set a new yearly high of $6.00 this morning. The stock was up 0.59% on the session.
  • SVB Finl Gr SIVB shares were up 0.23% for the day, having made a 52-week high of $602.50.
  • TELUS TU shares hit $23.25 on Monday morning, setting a new 52-week high for a change of up 0.41%.
  • Magna International MGA shares set a new 52-week high of $104.28 on Monday, moving down 0.43%.
  • Fomento Economico FMX shares broke to $85.85 on Monday, setting a new 52-week high with a change of up 1.56%.
  • Energy Transfer ET stock hit a yearly high price of $10.89. The stock was up 0.37% for the day.
  • Nasdaq NDAQ shares hit $170.91 on Monday morning, setting a new 52-week high for a change of down 0.08%.
  • Alexandria Real Estate ARE shares were up 0.79% for the day, having made a 52-week high of $185.69.
  • Hess HES shares set a new yearly high of $89.37 this morning. The stock was down 0.23% on the session.
  • CNH Industrial CNHI shares reached a new 52-week high of $18.21 on Monday morning, moving up 1.6%.
  • Caesars Entertainment CZR shares achieved a new 52-week high on Monday morning, hitting $113.28 with a daily change of up 1.82%.
  • Logitech International LOGI shares reached a new 52-week high of $133.11 on Monday morning, moving up 0.23%.
  • Devon Energy DVN shares set a new 52-week high of $31.99 on Monday, moving down 0.06%.
  • Invitation Homes INVH shares achieved a new 52-week high on Monday morning, hitting $37.20 with a daily change of up 0.75%.
  • Extra Space Storage EXR shares hit $155.43 on Monday morning, setting a new 52-week high for a change of up 0.49%.
  • Cincinnati Financial CINF shares hit a yearly high of $124.37. The stock traded down 0.54% on the session.
  • Heico HEI shares set a new yearly high of $147.00 this morning. The stock was up 0.01% on the session.
  • Tata Motors TTM stock set a new 52-week high of $23.80 Monday morning. Over the session, the stock traded up 0.6%.
  • NetApp NTAP shares achieved a new 52-week high on Monday morning, hitting $81.62 with a daily change of up 0.81%.
  • Franklin Resources BEN shares hit a new 52-week high of $35.93. The stock traded up 0.48% on the session.
  • WPP WPP shares set a new yearly high of $72.28 this morning. The stock was up 1.82% on the session.
  • Bentley Systems BSY stock made a new 52-week high of $63.05 Monday. The stock was up 0.65% for the day.
  • Nuance Communications NUAN stock set a new 52-week high of $55.10 Monday morning. Over the session, the stock traded up 0.36%.
  • Textron TXT stock hit a yearly high price of $69.97. The stock was up 1.06% for the day.
  • Natura &Co Holding NTCO stock set a new 52-week high of $21.82 Monday morning. Over the session, the stock traded up 0.46%.
  • Centrais Eletricas EBR shares hit a yearly high of $9.29. The stock traded up 2.21% on the session.
  • Lincoln National LNC shares were up 0.55% on Monday to hit a new 52-week high of $71.68 for a change of up 0.55%.
  • Invesco IVZ stock made a new 52-week high of $29.69 Monday. The stock was up 0.75% for the day.
  • Equity Lifestyle Props ELS shares broke to a new 52-week high of $73.58 on Monday. Shares of the company traded up 0.4%.
  • Iron Mountain IRM shares broke to a new 52-week high of $46.15 on Monday. Shares of the company traded up 1.05%.
  • McAfee MCFE stock on Monday broke to a yearly high of $27.83. Shares traded up 1.76%.
  • Magellan Midstream MMP stock set a new 52-week high of $52.42 Monday morning. Over the session, the stock traded up 0.56%.
  • Gaming and Leisure Props GLPI shares reached a new 52-week high of $47.82 on Monday morning, moving up 1.28%.
  • Targa Resources TRGP shares hit $47.85 on Monday morning, setting a new 52-week high for a change of up 1.84%.
  • Maravai LifeSciences MRVI stock on Monday broke to a yearly high of $43.72. Shares traded down 2.44%.
  • Coca-Cola Femsa KOF shares were up 0.97% for the day, having made a 52-week high of $50.42.
  • DXC Technology DXC stock on Monday broke to a yearly high of $40.70. Shares traded up 0.5%.
  • MGM Growth Properties MGP shares set a new yearly high of $36.93 this morning. The stock was up 2.27% on the session.
  • ICL Group ICL shares hit $7.55 on Monday morning, setting a new 52-week high for a change of up 1.08%.
  • Braskem BAK shares hit a new 52-week high of $23.63. The stock traded down 0.73% on the session.
  • Juniper Networks JNPR stock made a new 52-week high of $28.10 Monday. The stock was up 0.94% for the day.
  • SEI Investments SEIC shares hit $64.78 on Monday morning, setting a new 52-week high for a change of down 0.4%.
  • APA APA shares hit a new 52-week high of $24.30. The stock traded up 1.96% on the session.
  • Vertiv Holdings VRT shares were up 0.16% on Monday morning to hit a new 52-week high of $25.67.
  • Jabil JBL shares were up 0.38% on Monday to hit a new 52-week high of $58.10 for a change of up 0.38%.
  • Cameco CCJ stock hit a yearly high price of $21.73. The stock was up 1.12% for the day.
  • Ovintiv OVV shares were up 0.55% on Monday morning to hit a new 52-week high of $31.50.
  • Grupo Televisa TV shares set a new yearly high of $14.18 this morning. The stock was up 2.58% on the session.
  • First Finl Bankshares FFIN shares broke to a new 52-week high of $52.33 on Monday. Shares of the company traded up 1.24%.
  • Scientific Games SGMS shares hit $75.42 on Monday morning, setting a new 52-week high for a change of up 2.0%.
  • Janus Henderson Gr JHG shares broke to $40.35 on Monday, setting a new 52-week high with a change of up 2.08%.
  • Valvoline VVV shares were up 0.19% on Monday to hit a new 52-week high of $33.94 for a change of up 0.19%.
  • Acadia Healthcare Co ACHC shares achieved a new 52-week high on Monday morning, hitting $66.31 with a daily change of up 0.78%.
  • DCP Midstream DCP shares set a new yearly high of $28.17 this morning. The stock was up 1.99% on the session.
  • Celsius Holdings CELH stock hit a yearly high price of $81.25. The stock was up 2.41% for the day.
  • Cousins Properties CUZ shares hit $38.78 on Monday morning, setting a new 52-week high for a change of up 0.26%.
  • Flowserve FLS shares hit $44.16 on Monday morning, setting a new 52-week high for a change of up 0.02%.
  • 360 DigiTech QFIN shares set a new 52-week high of $37.60 on Monday, moving up 1.5%.
  • QTS Realty Trust QTS shares were up 21.21% on Monday to hit a new 52-week high of $78.65 for a change of up 21.21%.
  • Intl Game Tech IGT shares were up 1.33% for the day, having made a 52-week high of $26.18.
  • Surgery Partners SGRY stock set a new 52-week high of $61.72 Monday morning. Over the session, the stock traded up 1.29%.
  • Switch SWCH shares hit $20.92 on Monday morning, setting a new 52-week high for a change of up 2.91%.
  • Watts Water Technologies WTS shares were up 0.17% on Monday to hit a new 52-week high of $141.25 for a change of up 0.17%.
  • PDC Energy PDCE stock hit a yearly high price of $47.97. The stock was up 0.02% for the day.
  • Nuveen AMT-Free Municipal NEA stock set a new 52-week high of $15.46 Monday morning. Over the session, the stock traded up 0.36%.
  • Terreno Realty TRNO stock set a new 52-week high of $65.45 Monday morning. Over the session, the stock traded up 0.65%.
  • Resideo Technologies REZI shares broke to a new 52-week high of $32.04 on Monday. Shares of the company traded down 1.45%.
  • AMN Healthcare Services AMN shares broke to a new 52-week high of $95.65 on Monday. Shares of the company traded up 1.82%.
  • CommScope Hldg Co COMM stock on Monday broke to a yearly high of $20.98. Shares traded down 0.05%.
  • Summit Materials SUM shares hit a yearly high of $35.90. The stock traded up 2.62% on the session.
  • Enable Midstream Partners ENBL shares hit $9.27 on Monday morning, setting a new 52-week high for a change of up 0.54%.
  • Evoqua Water Technologies AQUA shares hit $32.64 on Monday morning, setting a new 52-week high for a change of up 0.77%.
  • Sensient Technologies SXT shares achieved a new 52-week high on Monday morning, hitting $89.60 with a daily change of up 0.37%.
  • Nuveen AMT-Free Municipal NVG shares achieved a new 52-week high on Monday morning, hitting $17.60 with a daily change of up 0.06%.
  • FS KKR Capital FSKR stock hit a yearly high price of $22.05. The stock was up 0.18% for the day.
  • Lexington Realty LXP shares were up 0.83% on Monday to hit a new 52-week high of $12.75 for a change of up 0.83%.
  • Cabot CBT stock hit a yearly high price of $65.15. The stock was up 0.28% for the day.
  • Colony Capital CLNY stock hit a yearly high price of $7.57. The stock was up 2.39% for the day.
  • Helmerich & Payne HP stock on Monday broke to a yearly high of $33.77. Shares traded up 0.48%.
  • CommVault Systems CVLT shares set a new yearly high of $79.11 this morning. The stock was up 0.24% on the session.
  • Broadstone Net Lease BNL shares were up 1.92% on Monday morning to hit a new 52-week high of $24.47.
  • InMode INMD shares were up 8.15% on Monday to hit a new 52-week high of $92.96 for a change of up 8.15%.
  • Magnolia Oil & Gas MGY shares were up 1.98% on Monday morning to hit a new 52-week high of $14.56.
  • Liberty Latin America LILAK shares hit $14.96 on Monday morning, setting a new 52-week high for a change of up 1.98%.
  • Fabrinet FN stock on Monday broke to a yearly high of $94.59. Shares traded up 0.99%.
  • ExlService Holdings EXLS shares set a new 52-week high of $104.33 on Monday, moving down 1.24%.
  • Empire State Realty OP OGCP shares hit a new 52-week high of $12.20. The stock traded down 0.58% on the session.
  • Academy Sports ASO shares set a new 52-week high of $38.34 on Monday, moving up 1.27%.
  • United States Cellular USM shares reached a new 52-week high of $39.50 on Monday morning, moving up 1.18%.
  • FirstCash FCFS shares reached a new 52-week high of $82.51 on Monday morning, moving up 0.61%.
  • Owens & Minor OMI stock on Monday broke to a yearly high of $46.40. Shares traded up 6.15%.
  • Azul AZUL stock made a new 52-week high of $28.55 Monday. The stock was up 6.49% for the day.
  • Essential Props Realty EPRT stock made a new 52-week high of $27.61 Monday. The stock was up 0.66% for the day.
  • Cactus WHD shares achieved a new 52-week high on Monday morning, hitting $41.42 with a daily change of up 0.93%.
  • Skyline Champion SKY stock on Monday broke to a yearly high of $53.90. Shares traded up 1.57%.
  • Telephone and Data TDS shares reached a new 52-week high of $26.51 on Monday morning, moving up 1.15%.
  • BioCryst Pharmaceuticals BCRX shares achieved a new 52-week high on Monday morning, hitting $16.93 with a daily change of up 2.33%.
  • FS KKR Capital FSK shares hit a new 52-week high of $23.24. The stock traded up 0.52% on the session.
  • ODP ODP shares set a new yearly high of $51.40 this morning. The stock was up 3.57% on the session.
  • California Resources CRC shares hit $34.08 on Monday morning, setting a new 52-week high for a change of up 9.54%.
  • Federal Signal FSS shares were up 0.3% on Monday to hit a new 52-week high of $43.53 for a change of up 0.3%.
  • Criteo CRTO shares were up 3.63% on Monday to hit a new 52-week high of $43.23 for a change of up 3.63%.
  • Allscripts Healthcare MDRX shares set a new 52-week high of $18.19 on Monday, moving up 0.58%.
  • InterDigital IDCC shares hit a new 52-week high of $83.82. The stock traded 0.0% (flat) on the session.
  • Brandywine Realty Trust BDN shares hit a yearly high of $14.75. The stock traded up 0.99% on the session.
  • XPEL XPEL shares reached a new 52-week high of $89.99 on Monday morning, moving up 0.84%.
  • Osisko Gold Royalties OR shares hit a new 52-week high of $14.78. The stock traded down 0.27% on the session.
  • Nuveen Municipal Credit NZF shares broke to a new 52-week high of $17.04 on Monday. Shares of the company traded up 0.09%.
  • BGC Partners BGCP shares were up 1.06% for the day, having made a 52-week high of $6.23.
  • Cornerstone Building CNR shares achieved a new 52-week high on Monday morning, hitting $18.71 with a daily change of up 5.97%.
  • Apollo Commercial Real ARI shares were up 0.67% on Monday morning to hit a new 52-week high of $16.17.
  • Community Health Systems CYH shares were up 1.49% on Monday morning to hit a new 52-week high of $16.53.
  • COHEN & STEERS QUALITY RQI shares hit $16.00 on Monday morning, setting a new 52-week high for a change of up 0.44%.
  • Apollo Medical Hlgs AMEH shares hit $37.83 on Monday morning, setting a new 52-week high for a change of up 1.0%.
  • Everi Holdings EVRI shares reached a new 52-week high of $23.14 on Monday morning, moving up 1.27%.
  • Patterson-UTI Energy PTEN shares were up 1.44% for the day, having made a 52-week high of $10.67.
  • Whiting Petroleum WLL stock on Monday broke to a yearly high of $51.23. Shares traded up 1.93%.
  • BlackRock Enhanced Equity BDJ shares were up 0.14% on Monday morning to hit a new 52-week high of $10.52.
  • Global Net Lease GNL shares achieved a new 52-week high on Monday morning, hitting $20.05 with a daily change of up 0.2%.
  • Methode Electronics MEI shares reached a new 52-week high of $49.30 on Monday morning, moving up 0.02%.
  • Independence Realty Trust IRT shares reached a new 52-week high of $17.84 on Monday morning, moving up 0.68%.
  • Tri-Continental TY shares were up 0.44% for the day, having made a 52-week high of $34.60.
  • Meredith MDP shares achieved a new 52-week high on Monday morning, hitting $39.55 with a daily change of down 0.35%.
  • Centennial Resource Dev CDEV shares hit $6.35 on Monday morning, setting a new 52-week high for a change of up 2.84%.
  • Uxin UXIN shares broke to $4.97 on Monday, setting a new 52-week high with a change of up 9.56%.
  • G-III Apparel Group GIII stock on Monday broke to a yearly high of $35.80. Shares traded up 13.36%.
  • BP Midstream Partners BPMP stock made a new 52-week high of $14.58 Monday. The stock was up 0.03% for the day.
  • The Bancorp TBBK shares achieved a new 52-week high on Monday morning, hitting $26.13 with a daily change of up 2.89%.
  • BlackRock Corporate High HYT shares set a new yearly high of $12.21 this morning. The stock was up 0.49% on the session.
  • Getty Realty GTY shares hit a yearly high of $32.90. The stock traded up 0.34% on the session.
  • Berkshire Hills Bancorp BHLB shares set a new 52-week high of $28.55 on Monday, moving up 0.44%.
  • Blackrock Credit BTZ shares hit a yearly high of $15.28. The stock traded up 0.04% on the session.
  • Adecoagro AGRO shares reached a new 52-week high of $11.55 on Monday morning, moving up 0.7%.
  • Customers Bancorp CUBI shares were up 0.73% on Monday morning to hit a new 52-week high of $41.75.
  • Redwood Trust RWT stock on Monday broke to a yearly high of $11.62. Shares traded up 0.39%.
  • National Energy Services NESR shares achieved a new 52-week high on Monday morning, hitting $15.07 with a daily change of up 1.55%.
  • Boston Private Finl Hldgs BPFH shares were up 0.26% on Monday morning to hit a new 52-week high of $15.76.
  • Colony Credit Real Estate CLNC shares broke to $9.77 on Monday, setting a new 52-week high with a change of up 1.46%.
  • Scholastic SCHL stock set a new 52-week high of $36.63 Monday morning. Over the session, the stock traded up 1.47%.
  • Oaktree Specialty Lending OCSL shares were up 0.74% on Monday to hit a new 52-week high of $6.85 for a change of up 0.74%.
  • KKR Real Estate Finance KREF shares set a new yearly high of $21.93 this morning. The stock was up 0.41% on the session.
  • Nuveen NASDAQ 100 Dynamic QQQX shares broke to $28.98 on Monday, setting a new 52-week high with a change of down 0.3%.
  • Phibro Animal Health PAHC shares were up 0.38% on Monday to hit a new 52-week high of $29.40 for a change of up 0.38%.
  • Northern Oil & Gas NOG stock on Monday broke to a yearly high of $19.63. Shares traded up 3.66%.
  • Ready Capital RC shares reached a new 52-week high of $15.57 on Monday morning, moving up 0.65%.
  • CBRE Clarion Glb Real Est IGR shares set a new 52-week high of $8.95 on Monday, moving up 1.42%.
  • TPG RE Finance Trust TRTX shares reached a new 52-week high of $13.55 on Monday morning, moving up 0.67%.
  • Joint JYNT shares were down 0.09% on Monday to hit a new 52-week high of $73.26 for a change of down 0.09%.
  • Nuveen Preferred & Income JPC shares reached a new 52-week high of $9.90 on Monday morning, moving up 0.3%.
  • Adtran ADTN shares were up 1.94% on Monday morning to hit a new 52-week high of $20.92.
  • Interface TILE stock set a new 52-week high of $16.92 Monday morning. Over the session, the stock traded up 1.56%.
  • Bonanza Creek Energy BCEI stock set a new 52-week high of $48.11 Monday morning. Over the session, the stock traded up 1.36%.
  • Pampa Energia PAM stock hit a yearly high price of $17.67. The stock was up 4.01% for the day.
  • Haverty Furniture Cos HVT shares hit a new 52-week high of $51.22. The stock traded up 5.95% on the session.
  • IDT IDT shares broke to $35.53 on Monday, setting a new 52-week high with a change of up 4.48%.
  • Global Medical REIT GMRE shares broke to $14.93 on Monday, setting a new 52-week high with a change of up 1.5%.
  • Genesco GCO stock hit a yearly high price of $61.57. The stock was up 0.08% for the day.
  • Loma Negra Cia Industria LOMA shares set a new yearly high of $7.40 this morning. The stock was up 4.71% on the session.
  • Highland Income Fund HFRO shares hit a yearly high of $12.00. The stock traded up 0.17% on the session.
  • Granite Point Mortgage GPMT shares were up 3.16% for the day, having made a 52-week high of $15.40.
  • John Hancock Premium Div PDT stock made a new 52-week high of $16.97 Monday. The stock was up 0.28% for the day.
  • John Hancock Finl Opps BTO stock hit a yearly high price of $43.48. The stock was up 0.76% for the day.
  • Cutera CUTR shares broke to a new 52-week high of $46.17 on Monday. Shares of the company traded down 0.81%.
  • PIMCO Corporate & Income PCN shares reached a new 52-week high of $18.83 on Monday morning, moving up 0.21%.
  • Sterling Construction Co STRL shares hit a yearly high of $25.72. The stock traded up 2.38% on the session.
  • Chico's FAS CHS shares hit $6.05 on Monday morning, setting a new 52-week high for a change of up 10.59%.
  • Sprague Resources SRLP stock hit a yearly high price of $27.25. The stock was up 1.5% for the day.
  • Atossa Therapeutics ATOS shares hit a yearly high of $5.64. The stock traded up 18.94% on the session.
  • Invesco Senior VVR shares were up 0.7% on Monday morning to hit a new 52-week high of $4.31.
  • Ares Commercial Real ACRE shares were up 1.27% on Monday to hit a new 52-week high of $16.30 for a change of up 1.27%.
  • Hess Midstream HESM shares were up 0.6% for the day, having made a 52-week high of $26.04.
  • VSE VSEC stock made a new 52-week high of $50.78 Monday. The stock was up 1.56% for the day.
  • PGIM Global High Yield GHY shares broke to a new 52-week high of $15.69 on Monday. Shares of the company traded up 0.3%.
  • John Hancock Preferred HPS shares were down 0.16% on Monday morning to hit a new 52-week high of $19.29.
  • Clearfield CLFD shares set a new 52-week high of $43.64 on Monday, moving up 0.83%.
  • Plymouth Industrial REIT PLYM shares broke to a new 52-week high of $19.81 on Monday. Shares of the company traded up 1.49%.
  • New Senior Investment Gr SNR shares hit a yearly high of $6.97. The stock traded up 0.58% on the session.
  • Aberdeen Global Premier AWP stock on Monday broke to a yearly high of $6.81. Shares traded up 0.89%.
  • CONSOL Energy CEIX shares broke to $17.33 on Monday, setting a new 52-week high with a change of up 0.36%.
  • Duff & Phelps Global DPG shares broke to $15.25 on Monday, setting a new 52-week high with a change of up 0.13%.
  • PIMCO Energy & Tactical NRGX shares were up 0.96% on Monday to hit a new 52-week high of $12.57 for a change of up 0.96%.
  • Nuveen Pennsylvania NQP shares broke to $15.01 on Monday, setting a new 52-week high with a change of up 0.07%.
  • One Liberty Properties OLP shares were up 1.39% for the day, having made a 52-week high of $27.27.
  • Blackrock Muniyield NY MYN shares broke to $14.02 on Monday, setting a new 52-week high with a change of up 0.07%.
  • PGIM High Yield Fund ISD shares hit $16.37 on Monday morning, setting a new 52-week high for a change of up 0.06%.
  • Blackrock Debt Strategies DSU shares reached a new 52-week high of $11.37 on Monday morning, moving down 0.09%.
  • CapStar Financial Hldgs CSTR stock set a new 52-week high of $22.82 Monday morning. Over the session, the stock traded up 1.07%.
  • Concrete Pumping Holdings BBCP shares hit a yearly high of $8.88. The stock traded up 2.82% on the session.
  • West Bancorp WTBA shares achieved a new 52-week high on Monday morning, hitting $29.49 with a daily change of up 0.75%.
  • Gladstone Investment GAIN stock hit a yearly high price of $14.75. The stock was up 0.41% for the day.
  • HomeTrust Bancshares HTBI shares reached a new 52-week high of $29.67 on Monday morning, moving down 1.26%.
  • Eagle Point Credit Co ECC stock set a new 52-week high of $14.44 Monday morning. Over the session, the stock traded up 0.21%.
  • Tilly's TLYS stock on Monday broke to a yearly high of $15.68. Shares traded up 0.52%.
  • Haynes Intl HAYN shares reached a new 52-week high of $36.75 on Monday morning, moving down 1.34%.
  • Vera Bradley VRA stock hit a yearly high price of $13.39. The stock was up 5.93% for the day.
  • PIMCO Income Strategy PFL stock made a new 52-week high of $12.88 Monday. The stock was up 0.08% for the day.
  • America First Multifamily ATAX shares set a new 52-week high of $6.77 on Monday, moving up 1.2%.
  • Gladstone Capital GLAD shares hit $11.80 on Monday morning, setting a new 52-week high for a change of up 0.81%.
  • Misonix MSON shares hit $23.21 on Monday morning, setting a new 52-week high for a change of up 0.89%.
  • HyreCar HYRE shares hit a new 52-week high of $19.43. The stock traded up 10.44% on the session.
  • Penn Virginia PVAC shares reached a new 52-week high of $24.67 on Monday morning, moving up 2.5%.
  • First Bancorp FNLC shares broke to $32.32 on Monday, setting a new 52-week high with a change of up 1.0%.
  • MiX Telematics MIXT shares were up 4.44% for the day, having made a 52-week high of $16.00.
  • Kayne Anderson NextGen KMF shares were up 0.65% on Monday morning to hit a new 52-week high of $7.40.
  • Tortoise Energy Infr TYG stock on Monday broke to a yearly high of $28.94. Shares traded down 0.07%.
  • FIRST TRUST SENIOR FIV shares were up 0.08% on Monday morning to hit a new 52-week high of $9.49.
  • Capital Bancorp CBNK shares set a new 52-week high of $24.92 on Monday, moving up 1.44%.
  • EXFO EXFO shares were up 57.84% on Monday to hit a new 52-week high of $6.15 for a change of up 57.84%.
  • Nuveen Real Estate Income JRS shares achieved a new 52-week high on Monday morning, hitting $11.17 with a daily change of up 1.27%.
  • ClearBridge Energy EMO shares broke to a new 52-week high of $23.86 on Monday. Shares of the company traded up 0.64%.
  • BlackRock Capital Inv BKCC stock made a new 52-week high of $4.30 Monday. The stock was up 0.47% for the day.
  • Ur-Energy URG stock set a new 52-week high of $1.62 Monday morning. Over the session, the stock traded up 3.92%.
  • Macquarie Global MGU shares hit a yearly high of $24.09. The stock traded up 0.63% on the session.
  • Neuberger Berman MLP NML stock hit a yearly high price of $5.14. The stock was up 1.32% for the day.
  • Lazard Glb Total Return LGI shares hit $21.00 on Monday morning, setting a new 52-week high for a change of up 0.33%.
  • Gabelli Multimedia Trust GGT stock on Monday broke to a yearly high of $10.75. Shares traded 0.0% (flat).
  • Community Bankers Trust ESXB stock on Monday broke to a yearly high of $12.08. Shares traded up 0.67%.
  • Invesco Trust For Invnt VTN shares achieved a new 52-week high on Monday morning, hitting $13.71 with a daily change of up 0.23%.
  • Lmp Capital & Income Fund SCD stock set a new 52-week high of $14.46 Monday morning. Over the session, the stock traded up 0.56%.
  • Wells Fargo Global EOD shares broke to a new 52-week high of $5.85 on Monday. Shares of the company traded up 0.17%.
  • Superior Industries Intl SUP stock set a new 52-week high of $9.40 Monday morning. Over the session, the stock traded up 3.75%.
  • Greene County Bancorp GCBC shares were down 8.03% for the day, having made a 52-week high of $31.50.
  • SandRidge Energy SD shares set a new 52-week high of $6.57 on Monday, moving up 3.07%.
  • First Trust Energy Infra FIF shares hit $13.66 on Monday morning, setting a new 52-week high for a change of up 0.4%.
  • Gabelli Healthcare GRX shares were up 0.34% on Monday morning to hit a new 52-week high of $13.46.
  • Mexico Fund MXF shares hit a yearly high of $15.65. The stock traded up 0.92% on the session.
  • RiverNorth/DoubleLine OPP shares achieved a new 52-week high on Monday morning, hitting $15.74 with a daily change of up 0.26%.
  • LSB Industries LXU shares hit a new 52-week high of $7.00. The stock traded up 3.27% on the session.
  • Eastern Co EML shares hit a yearly high of $33.75. The stock traded up 0.09% on the session.
  • Miller/Howard High Income HIE stock set a new 52-week high of $10.51 Monday morning. Over the session, the stock traded 0.0% (flat).
  • ClearBridge Energy MLP CTR stock made a new 52-week high of $26.27 Monday. The stock was up 0.74% for the day.
  • First Savings Financial FSFG shares achieved a new 52-week high on Monday morning, hitting $74.72 with a daily change of up 1.51%.
  • MainStreet Bancshares MNSB shares broke to a new 52-week high of $23.25 on Monday. Shares of the company traded up 2.22%.
  • Tortoise Midstream Energy NTG stock set a new 52-week high of $30.38 Monday morning. Over the session, the stock traded up 0.29%.
  • inTest INTT stock made a new 52-week high of $15.31 Monday. The stock was up 1.66% for the day.
  • John Hancock Invts Trust JHI shares were up 0.37% for the day, having made a 52-week high of $18.85.
  • DLH Hldgs DLHC stock on Monday broke to a yearly high of $12.40. Shares traded up 0.81%.
  • Manning & Napier MN stock on Monday broke to a yearly high of $8.70. Shares traded up 2.26%.
  • Williams Industrial WLMS shares broke to $5.45 on Monday, setting a new 52-week high with a change of down 0.93%.
  • Cushing® NextGen Infra SZC stock made a new 52-week high of $48.39 Monday. The stock was down 0.1% for the day.
  • SemiLEDs LEDS shares were up 28.07% for the day, having made a 52-week high of $31.44.
  • Salient Midstream SMM stock hit a yearly high price of $6.00. The stock was up 0.67% for the day.
  • Cohen & Steers MLP Inc MIE shares hit $3.98 on Monday morning, setting a new 52-week high for a change of up 1.4%.
  • Invesco High Income Trust VLT shares hit a new 52-week high of $14.56. The stock traded up 0.24% on the session.
  • High Income Securities PCF shares were 0.0% (flat) on Monday to hit a new 52-week high of $9.99 for a change of 0.0% (flat).
  • IF Bancorp IROQ shares broke to a new 52-week high of $23.23 on Monday. Shares of the company traded up 1.0%.
  • John Hancock HTY shares set a new 52-week high of $6.84 on Monday, moving up 0.3%.
  • Cushing MLP & Infr Total SRV shares hit a yearly high of $29.79. The stock traded up 0.26% on the session.
  • Summit Wireless WISA shares were up 13.52% for the day, having made a 52-week high of $5.63.
  • Mannatech MTEX shares reached a new 52-week high of $25.93 on Monday morning, moving up 0.56%.
  • Mexico Equity and Income MXE stock hit a yearly high price of $12.24. The stock was 0.0% (flat) for the day.

 

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Market News and Data brought to you by Benzinga APIs
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...