Stocks That Hit 52-Week Lows On Friday

On Friday, 431 companies hit new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

• The largest company by market cap to hit a new 52-week low was Meta Platforms (NASDAQ:FB).
• The smallest company by market cap to set a new 52-week low was AnPac Bio-Medical Science (NASDAQ:ANPC).
• Babylon Holdings (NYSE:BBLN) made the largest move down on the session, with shares plummeting 42.97% to reach its 52-week low.
• Nextdoor Holdings (NYSE:KIND) was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

Here are all the stocks that set new 52-week lows on Friday:

• Meta Platforms (NASDAQ:FB) shares set a new 52-week low of $185.26. The stock traded down 0.95%.
• Taiwan Semiconductor (NYSE:TSM) shares were down 0.63% for the day, having made a 52-week low of $96.43.
• Walt Disney (NYSE:DIS) shares moved down 1.02% on Friday to hit a new 52-week low of $119.70, drifting down 1.02%.
• Salesforce (NYSE:CRM) stock drifted down 1.05% on Friday morning to hit a new 52-week low of $173.78.
• Sony Group (NYSE:SONY) stock drifted down 1.89% on Friday morning to hit a new 52-week low of $86.37.
• Charter Communications (NASDAQ:CHTR) stock dropped to a yearly low on Friday of $506.55. Shares traded down 1.91%.
• Starbucks (NASDAQ:SBUX) stock achieved a new 52-week low on Friday morning, hitting $77.93 and moving down 0.67%.
• Shopify (NYSE:SHOP) shares fell to $469.00 on Friday, setting a new 52-week low with a shift of down 1.75%.
• Rivian Automotive (NASDAQ:RIVN) stock hit $32.81 on Friday morning, setting a new 52-week low for a change of down 2.16%.
• Coupang (NYSE:CPNG) stock hit $14.29 on Friday morning, setting a new 52-week low for a change of up 0.07%.
• Liberty Broadband (NASDAQ:LBRDK) shares set a new 52-week low of $128.36. The stock traded down 2.02%.
• Liberty Broadband (NASDAQ:LBRDA) shares reached a new 52-week low of $123.59 on Friday morning, moving down 1.84%.
• Roblox (NYSE:RBLX) shares moved down 0.61% on Friday to hit a new 52-week low of $34.14, drifting down 0.61%.
• Skyworks Solutions (NASDAQ:SWKS) stock set a new 52-week low of $116.76 on Friday, moving down 0.71%.
• AppLovin (NASDAQ:APP) stock achieved a new 52-week low on Friday morning, hitting $41.71 and moving down 1.39%.
• CarMax (NYSE:KMX) stock hit a yearly low of $89.53. The stock was up 0.23% for the day.
• Caesars Entertainment (NASDAQ:CZR) shares moved down 1.35% on Friday to hit a new 52-week low of $66.53, drifting down 1.35%.
• Pinterest (NYSE:PINS) shares set a new yearly low of $19.82 this morning. The stock was down 0.99% on the session.
• Zillow Gr (NASDAQ:Z) shares set a new yearly low of $42.61 this morning. The stock was down 0.76% on the session.
• Zillow Gr (NASDAQ:ZG) stock drifted down 0.81% on Friday morning to hit a new 52-week low of $41.09.
• Bruker (NASDAQ:BRKR) shares fell to $59.56 on Friday, setting a new 52-week low with a shift of down 1.2%.
• Ceridian HCM Holding (NYSE:CDAY) stock achieved a new 52-week low on Friday morning, hitting $57.71 and moving up 0.14%.
• Dentsply Sirona (NASDAQ:XRAY) shares reached a new 52-week low of $40.65 on Friday morning, moving down 2.88%.
• Repligen (NASDAQ:RGEN) stock broke to a new 52-week low of $147.84 on Friday. Shares of the company traded down 3.2%.
• IAC/InterActive (NASDAQ:IAC) shares moved down 1.02% on Friday to hit a new 52-week low of $89.60, drifting down 1.02%.
• Cable One (NYSE:CABO) stock hit $1,334.20 on Friday morning, setting a new 52-week low for a change of down 1.64%.
• Masimo (NASDAQ:MASI) shares set a new yearly low of $126.81 this morning. The stock was down 2.47% on the session.
• Peloton Interactive (NASDAQ:PTON) stock achieved a new 52-week low on Friday morning, hitting $19.99 and moving down 1.59%.
• AGNC Investment (NASDAQ:AGNC) shares reached a new 52-week low of $11.66 on Friday morning, moving down 1.26%.
• TELUS Intl (NYSE:TIXT) shares moved down 1.72% on Friday to hit a new 52-week low of $22.30, drifting down 1.72%.
• SoFi Technologies (NASDAQ:SOFI) stock hit a yearly low of $6.43. The stock was down 1.4% for the day.
• Pegasystems (NASDAQ:PEGA) stock hit $71.52 on Friday morning, setting a new 52-week low for a change of down 0.48%.
• Scotts Miracle Gro (NYSE:SMG) stock broke to a new 52-week low of $103.83 on Friday. Shares of the company traded down 3.07%.
• DraftKings (NASDAQ:DKNG) stock achieved a new 52-week low on Friday morning, hitting $13.97 and moving down 1.39%.
• Omnicell (NASDAQ:OMCL) shares were down 1.79% for the day, having made a 52-week low of $116.59.
• Integra Lifesciences (NASDAQ:IART) stock hit $61.20 on Friday morning, setting a new 52-week low for a change of down 3.57%.
• Perrigo (NYSE:PRGO) stock hit a new 52-week low of $34.20. The stock was down 1.86% on the session.
• YETI Holdings (NYSE:YETI) shares were down 2.55% for the day, having made a 52-week low of $51.34.
• Innovative Industrial (NYSE:IIPR) stock hit a yearly low of $156.10. The stock was down 0.81% for the day.
• Wendy's (NASDAQ:WEN) shares hit a yearly low of $20.20. The stock was down 2.36% on the session.
• Boston Beer Co (NYSE:SAM) shares fell to $325.53 on Friday, setting a new 52-week low with a shift of up 2.12%.
• Gap (NYSE:GPS) stock set a new 52-week low of $11.07 on Friday, moving down 18.86%.
• PacWest Banc (NASDAQ:PACW) shares moved up 0.54% on Friday to hit a new 52-week low of $35.05, drifting up 0.54%.
• Mirati Therapeutics (NASDAQ:MRTX) stock dropped to a yearly low on Friday of $69.72. Shares traded down 1.61%.
• Intellia Therapeutics (NASDAQ:NTLA) shares set a new yearly low of $50.17 this morning. The stock was up 2.68% on the session.
• Ncino (NASDAQ:NCNO) shares made a new 52-week low of $37.60 on Friday. The stock was up 0.16% for the day.
• Novavax (NASDAQ:NVAX) shares were down 3.81% for the day, having made a 52-week low of $46.53.
• Denali Therapeutics (NASDAQ:DNLI) shares moved down 1.25% on Friday to hit a new 52-week low of $26.50, drifting down 1.25%.
• Beam Therapeutics (NASDAQ:BEAM) shares made a new 52-week low of $41.50 on Friday. The stock was up 0.69% for the day.
• Sabra Health Care REIT (NASDAQ:SBRA) stock dropped to a yearly low on Friday of $12.21. Shares traded down 1.61%.
• iHeartMedia (NASDAQ:IHRT) stock hit a new 52-week low of $17.93. The stock was down 3.17% on the session.
• Roivant Sciences (NASDAQ:ROIV) stock hit a new 52-week low of $3.63. The stock was down 0.27% on the session.
• Instructure Holdings (NYSE:INST) stock drifted up 0.4% on Friday morning to hit a new 52-week low of $17.59.
• Chimera Investment (NYSE:CIM) shares hit a yearly low of $10.28. The stock was down 1.48% on the session.
• Angi (NASDAQ:ANGI) stock hit $4.76 on Friday morning, setting a new 52-week low for a change of down 0.41%.
• InMode (NASDAQ:INMD) stock hit a yearly low of $28.08. The stock was up 0.39% for the day.
• eXp World Holdings (NASDAQ:EXPI) shares set a new yearly low of $15.14 this morning. The stock was down 1.7% on the session.
• Canopy Growth (NASDAQ:CGC) shares set a new yearly low of $5.61 this morning. The stock was down 1.91% on the session.
• TPG (NASDAQ:TPG) stock drifted down 0.87% on Friday morning to hit a new 52-week low of $26.21.
• InterDigital (NASDAQ:IDCC) stock hit a yearly low of $58.21. The stock was down 0.84% for the day.
• Open Lending (NASDAQ:LPRO) shares made a new 52-week low of $13.75 on Friday. The stock was down 0.92% for the day.
• ImmunityBio (NASDAQ:IBRX) stock achieved a new 52-week low on Friday morning, hitting $4.27 and moving down 1.6%.
• Gogoro (NASDAQ:GGR) stock drifted down 5.4% on Friday morning to hit a new 52-week low of $7.01.
• Arrival (NASDAQ:ARVL) stock drifted down 4.18% on Friday morning to hit a new 52-week low of $2.57.
• Corsair Gaming (NASDAQ:CRSR) stock broke to a new 52-week low of $15.71 on Friday. Shares of the company traded down 10.15%.
• Himax Technologies (NASDAQ:HIMX) stock hit a yearly low of $8.61. The stock was down 0.22% for the day.
• Enovix (NASDAQ:ENVX) stock drifted down 1.61% on Friday morning to hit a new 52-week low of $9.74.
• Overstock.com (NASDAQ:OSTK) stock hit $34.59 on Friday morning, setting a new 52-week low for a change of down 1.29%.
• AssetMark Financial Hldgs (NYSE:AMK) stock hit a yearly low of $20.38. The stock was down 1.64% for the day.
• Riot Blockchain (NASDAQ:RIOT) stock hit a new 52-week low of $12.38. The stock was down 2.73% on the session.
• Latham Group (NASDAQ:SWIM) stock hit a yearly low of $11.85. The stock was down 7.44% for the day.
• Redfin (NASDAQ:RDFN) shares set a new 52-week low of $12.97. The stock traded down 2.37%.
• BGC Partners (NASDAQ:BGCP) shares were down 1.3% for the day, having made a 52-week low of $3.78.
• 23andMe Holding (NASDAQ:ME) stock hit a yearly low of $3.05. The stock was down 4.05% for the day.
• iRobot (NASDAQ:IRBT) shares set a new yearly low of $49.42 this morning. The stock was up 0.58% on the session.
• CryoPort (NASDAQ:CYRX) shares moved down 3.21% on Friday to hit a new 52-week low of $26.60, drifting down 3.21%.
• Adaptive Biotechnologies (NASDAQ:ADPT) stock set a new 52-week low of $9.18 on Friday, moving down 0.53%.
• Ranpak Hldgs (NYSE:PACK) shares made a new 52-week low of $15.73 on Friday. The stock was down 3.0% for the day.
• Industrial Logistics (NASDAQ:ILPT) shares reached a new 52-week low of $19.80 on Friday morning, moving down 3.15%.
• VIZIO Holding (NYSE:VZIO) stock achieved a new 52-week low on Friday morning, hitting $6.72 and moving down 1.75%.
• Cytek Biosciences (NASDAQ:CTKB) shares moved down 2.14% on Friday to hit a new 52-week low of $9.45, drifting down 2.14%.
• Cardlytics (NASDAQ:CDLX) shares made a new 52-week low of $37.16 on Friday. The stock was down 8.49% for the day.
• Lion Electric (NYSE:LEV) shares made a new 52-week low of $6.56 on Friday. The stock was down 1.34% for the day.
• XPEL (NASDAQ:XPEL) shares set a new yearly low of $43.50 this morning. The stock was down 1.1% on the session.
• Eventbrite (NYSE:EB) stock dropped to a yearly low on Friday of $11.62. Shares traded down 1.35%.
• Canoo (NASDAQ:GOEV) shares fell to $4.61 on Friday, setting a new 52-week low with a shift of up 0.42%.
• Goosehead Insurance (NASDAQ:GSHD) shares were down 3.28% for the day, having made a 52-week low of $54.04.
• Allogene Therapeutics (NASDAQ:ALLO) shares moved up 1.05% on Friday to hit a new 52-week low of $7.49, drifting up 1.05%.
• Rocket Companies (NYSE:RKT) shares hit a yearly low of $8.97. The stock was down 2.3% on the session.
• Camping World Holdings (NYSE:CWH) shares set a new 52-week low of $25.43. The stock traded down 0.5%.
• Array Technologies (NASDAQ:ARRY) shares hit a yearly low of $7.13. The stock was down 1.83% on the session.
• Morphic Holding (NASDAQ:MORF) stock hit a new 52-week low of $28.95. The stock was down 2.92% on the session.
• Zentalis Pharmaceuticals (NASDAQ:ZNTL) stock dropped to a yearly low on Friday of $22.35. Shares traded down 0.61%.
• Snap One Holdings (NASDAQ:SNPO) shares were down 5.36% for the day, having made a 52-week low of $13.02.
• Nuveen New York AMT-Free (NYSE:NRK) stock drifted up 0.04% on Friday morning to hit a new 52-week low of $11.25.
• Altus Power (NYSE:AMPS) shares hit a yearly low of $6.14. The stock was up 1.13% on the session.
• Navitas Semiconductor (NASDAQ:NVTS) stock hit $7.40 on Friday morning, setting a new 52-week low for a change of up 0.27%.
• Avaya Hldgs (NYSE:AVYA) shares set a new yearly low of $10.62 this morning. The stock was down 1.91% on the session.
• Myovant Sciences (NYSE:MYOV) shares were down 1.68% for the day, having made a 52-week low of $9.31.
• Alector (NASDAQ:ALEC) shares moved down 0.9% on Friday to hit a new 52-week low of $10.57, drifting down 0.9%.
• Velo3D (NYSE:VLD) shares reached a new 52-week low of $4.37 on Friday morning, moving up 0.22%.
• Traeger (NYSE:COOK) stock hit $6.65 on Friday morning, setting a new 52-week low for a change of down 2.32%.
• Hagerty (NYSE:HGTY) shares fell to $9.58 on Friday, setting a new 52-week low with a shift of down 3.42%.
• Rocket Pharmaceuticals (NASDAQ:RCKT) stock hit $12.14 on Friday morning, setting a new 52-week low for a change of down 2.0%.
• AudioCodes (NASDAQ:AUDC) stock dropped to a yearly low on Friday of $24.09. Shares traded down 1.22%.
• Eaton Vance Municipal (AMEX:EIM) shares were down 0.28% for the day, having made a 52-week low of $10.84.
• Cerus (NASDAQ:CERS) stock broke to a new 52-week low of $4.42 on Friday. Shares of the company traded down 2.41%.
• DoubleLine Yield Opp (NYSE:DLY) shares were down 0.06% for the day, having made a 52-week low of $16.02.
• IES Hldgs (NASDAQ:IESC) stock broke to a new 52-week low of $37.10 on Friday. Shares of the company traded down 0.4%.
• Coherus BioSciences (NASDAQ:CHRS) stock hit $9.62 on Friday morning, setting a new 52-week low for a change of down 1.83%.
• Butterfly Network (NYSE:BFLY) stock set a new 52-week low of $3.61 on Friday, moving up 0.54%.
• ARMOUR Residential REIT (NYSE:ARR) stock hit $7.46 on Friday morning, setting a new 52-week low for a change of down 1.45%.
• FuboTV (NYSE:FUBO) shares fell to $4.55 on Friday, setting a new 52-week low with a shift of down 2.17%.
• Sangamo Therapeutics (NASDAQ:SGMO) shares set a new yearly low of $4.67 this morning. The stock was down 0.84% on the session.
• National Energy Services (NASDAQ:NESR) stock dropped to a yearly low on Friday of $7.55. Shares traded down 3.82%.
• Atara Biotherapeutics (NASDAQ:ATRA) shares made a new 52-week low of $7.17 on Friday. The stock was down 2.44% for the day.
• Burning Rock Biotech (NASDAQ:BNR) shares reached a new 52-week low of $6.30 on Friday morning, moving down 2.0%.
• AnaptysBio (NASDAQ:ANAB) stock hit a yearly low of $21.15. The stock was up 0.65% for the day.
• Sorrento Therapeutics (NASDAQ:SRNE) stock hit a new 52-week low of $1.69. The stock was up 2.35% on the session.
• Hyliion Holdings (NYSE:HYLN) stock dropped to a yearly low on Friday of $3.31. Shares traded up 0.9%.
• Invesco Municipal (NYSE:VKQ) shares set a new 52-week low of $10.45. The stock traded 0.0% (flat).
• Telos (NASDAQ:TLS) shares hit a yearly low of $8.40. The stock was down 2.2% on the session.
• Amylyx Pharma (NASDAQ:AMLX) shares fell to $9.66 on Friday, setting a new 52-week low with a shift of down 1.21%.
• DoubleDown Interactive (NASDAQ:DDI) shares were up 3.2% for the day, having made a 52-week low of $10.75.
• Immunovant (NASDAQ:IMVT) shares were up 0.64% for the day, having made a 52-week low of $4.56.
• Seer (NASDAQ:SEER) stock hit a yearly low of $8.60. The stock was down 4.7% for the day.
• Sema4 Holdings (NASDAQ:SMFR) stock hit $2.15 on Friday morning, setting a new 52-week low for a change of down 3.32%.
• Agenus (NASDAQ:AGEN) shares were down 1.9% for the day, having made a 52-week low of $2.05.
• ViewRay (NASDAQ:VRAY) shares reached a new 52-week low of $2.88 on Friday morning, moving down 6.09%.
• Fluence Energy (NASDAQ:FLNC) stock hit $9.11 on Friday morning, setting a new 52-week low for a change of up 0.8%.
• Nuvalent (NASDAQ:NUVL) stock hit a yearly low of $10.23. The stock was down 5.61% for the day.
• DMC Glb (NASDAQ:BOOM) shares were down 1.0% for the day, having made a 52-week low of $25.52.
• Flaherty & Crumrine (NYSE:DFP) shares were down 0.12% for the day, having made a 52-week low of $24.17.
• Vaxart (NASDAQ:VXRT) shares hit a yearly low of $3.83. The stock was down 3.62% on the session.
• Seres Therapeutics (NASDAQ:MCRB) stock broke to a new 52-week low of $5.18 on Friday. Shares of the company traded 0.0% (flat).
• Nuveen Preferred & Income (NYSE:JPI) stock set a new 52-week low of $21.15 on Friday, moving down 0.42%.
• Bird Glb (NYSE:BRDS) shares set a new yearly low of $1.66 this morning. The stock was up 0.06% on the session.
• Macrogenics (NASDAQ:MGNX) stock hit a yearly low of $7.64. The stock was down 0.13% for the day.
• loanDepot (NYSE:LDI) shares fell to $3.31 on Friday, setting a new 52-week low with a shift of down 0.31%.
• Porch Group (NASDAQ:PRCH) stock broke to a new 52-week low of $4.51 on Friday. Shares of the company traded down 4.79%.
• Waterstone Financial (NASDAQ:WSBF) stock hit a yearly low of $18.29. The stock was down 3.22% for the day.
• Blackrock Muniyield NY (NYSE:MYN) shares made a new 52-week low of $11.08 on Friday. The stock was down 0.18% for the day.
• GreenTree Hospitality Gr (NYSE:GHG) shares reached a new 52-week low of $3.96 on Friday morning, moving 0.0% (flat).
• Invesco Advantage (AMEX:VKI) shares were down 0.39% for the day, having made a 52-week low of $9.47.
• PLBY Group (NASDAQ:PLBY) shares fell to $9.78 on Friday, setting a new 52-week low with a shift of down 3.82%.
• Western Asset High Income (NYSE:HIO) stock broke to a new 52-week low of $4.30 on Friday. Shares of the company traded down 0.92%.
• Purple Innovation (NASDAQ:PRPL) shares moved down 4.12% on Friday to hit a new 52-week low of $4.87, drifting down 4.12%.
• Arcellx (NASDAQ:ACLX) shares reached a new 52-week low of $11.30 on Friday morning, moving down 3.67%.
• Innoviz Technologies (NASDAQ:INVZ) stock hit $2.96 on Friday morning, setting a new 52-week low for a change of down 3.86%.
• Oportun Financial (NASDAQ:OPRT) stock drifted down 2.13% on Friday morning to hit a new 52-week low of $12.32.
• Sight Sciences (NASDAQ:SGHT) stock hit $8.09 on Friday morning, setting a new 52-week low for a change of down 0.96%.
• 4D Molecular Therapeutics (NASDAQ:FDMT) shares set a new yearly low of $12.04 this morning. The stock was down 0.9% on the session.
• Rush Street Interactive (NYSE:RSI) shares reached a new 52-week low of $6.08 on Friday morning, moving up 1.46%.
• Ambac Financial Group (NYSE:AMBC) stock set a new 52-week low of $7.88 on Friday, moving down 1.61%.
• Akero Therapeutics (NASDAQ:AKRO) stock hit $10.23 on Friday morning, setting a new 52-week low for a change of down 1.33%.
• BLACKROCK MUNIHOLDINGS (NYSE:MHN) stock dropped to a yearly low on Friday of $11.50. Shares traded down 0.26%.
• MFS Intermediate IT (NYSE:MIN) shares set a new yearly low of $3.03 this morning. The stock was down 0.33% on the session.
• UWM Hldgs (NYSE:UWMC) shares were down 1.6% for the day, having made a 52-week low of $3.69.
• AFC Gamma (NASDAQ:AFCG) shares moved down 0.29% on Friday to hit a new 52-week low of $17.06, drifting down 0.29%.
• Tyra Biosciences (NASDAQ:TYRA) stock hit a yearly low of $7.60. The stock was up 0.75% for the day.
• AlloVir (NASDAQ:ALVR) stock drifted down 6.46% on Friday morning to hit a new 52-week low of $4.93.
• Blackrock Municipal (NYSE:BYM) shares were down 0.38% for the day, having made a 52-week low of $12.41.
• Ooma (NYSE:OOMA) shares reached a new 52-week low of $13.43 on Friday morning, moving up 0.15%.
• Adagio Therapeutics (NASDAQ:ADGI) shares set a new yearly low of $2.93 this morning. The stock was up 0.34% on the session.
• Inseego (NASDAQ:INSG) shares moved down 0.32% on Friday to hit a new 52-week low of $3.05, drifting down 0.32%.
• RumbleON (NASDAQ:RMBL) shares were down 0.54% for the day, having made a 52-week low of $20.10.
• Weave Communications (NYSE:WEAV) stock hit $4.77 on Friday morning, setting a new 52-week low for a change of up 1.62%.
• Putnam Managed Municipal (NYSE:PMM) stock hit $6.52 on Friday morning, setting a new 52-week low for a change of down 0.3%.
• Anika Therapeutics (NASDAQ:ANIK) stock drifted down 2.26% on Friday morning to hit a new 52-week low of $21.94.
• Autolus Therapeutics (NASDAQ:AUTL) shares reached a new 52-week low of $3.40 on Friday morning, moving down 0.29%.
• Scholar Rock Holding (NASDAQ:SRRK) stock drifted down 1.56% on Friday morning to hit a new 52-week low of $8.73.
• DermTech (NASDAQ:DMTK) stock hit a yearly low of $10.30. The stock was down 2.72% for the day.
• Nerdy (NYSE:NRDY) shares made a new 52-week low of $3.68 on Friday. The stock was down 2.38% for the day.
• Blackrock Income Trust (NYSE:BKT) shares fell to $4.78 on Friday, setting a new 52-week low with a shift of up 0.21%.
• Hovnanian Enterprises (NYSE:HOV) shares set a new yearly low of $47.70 this morning. The stock was down 1.61% on the session.
• MFS Charter Income (NYSE:MCR) shares made a new 52-week low of $6.79 on Friday. The stock was up 0.22% for the day.
• Kronos Bio (NASDAQ:KRON) shares moved down 2.26% on Friday to hit a new 52-week low of $5.14, drifting down 2.26%.
• Ocular Therapeutix (NASDAQ:OCUL) stock achieved a new 52-week low on Friday morning, hitting $3.63 and moving down 1.87%.
• bluebird bio (NASDAQ:BLUE) stock set a new 52-week low of $3.92 on Friday, moving down 1.87%.
• Enjoy Technology (NASDAQ:ENJY) shares made a new 52-week low of $2.19 on Friday. The stock was down 10.86% for the day.
• G1 Therapeutics (NASDAQ:GTHX) stock broke to a new 52-week low of $6.32 on Friday. Shares of the company traded down 3.34%.
• Personalis (NASDAQ:PSNL) shares hit a yearly low of $5.93. The stock was down 1.32% on the session.
• Blackrock Munivest Fund (NYSE:MVT) shares moved up 0.66% on Friday to hit a new 52-week low of $12.02, drifting up 0.66%.
• SkyWater Technology (NASDAQ:SKYT) stock dropped to a yearly low on Friday of $6.38. Shares traded down 1.38%.
• Nkarta (NASDAQ:NKTX) shares made a new 52-week low of $7.57 on Friday. The stock was down 4.14% for the day.
• Prelude Therapeutics (NASDAQ:PRLD) stock hit a yearly low of $5.07. The stock was down 4.78% for the day.
• Genius Brands Intl (NASDAQ:GNUS) shares reached a new 52-week low of $0.74 on Friday morning, moving up 0.05%.
• Allakos (NASDAQ:ALLK) stock set a new 52-week low of $4.26 on Friday, moving down 1.6%.
• Oramed Pharmaceuticals (NASDAQ:ORMP) stock drifted down 0.33% on Friday morning to hit a new 52-week low of $5.91.
• Noodles (NASDAQ:NDLS) stock set a new 52-week low of $4.97 on Friday, moving down 1.76%.
• Nuveen Select Tax Free (NYSE:NXP) stock set a new 52-week low of $13.79 on Friday, moving down 0.51%.
• Great Ajax (NYSE:AJX) shares made a new 52-week low of $9.68 on Friday. The stock was down 0.41% for the day.
• CymaBay Therapeutics (NASDAQ:CBAY) stock set a new 52-week low of $2.63 on Friday, moving down 1.85%.
• eHealth (NASDAQ:EHTH) stock achieved a new 52-week low on Friday morning, hitting $8.28 and moving down 0.71%.
• Fidelity D & D Bancorp (NASDAQ:FDBC) shares made a new 52-week low of $39.12 on Friday. The stock was down 1.72% for the day.
• Gritstone Bio (NASDAQ:GRTS) shares moved down 3.47% on Friday to hit a new 52-week low of $3.03, drifting down 3.47%.
• Pioneer Muni High Inc (NYSE:MAV) shares reached a new 52-week low of $9.07 on Friday morning, moving down 0.24%.
• Westport Fuel Systems (NASDAQ:WPRT) stock hit $1.25 on Friday morning, setting a new 52-week low for a change of down 2.71%.
• Stereotaxis (AMEX:STXS) stock achieved a new 52-week low on Friday morning, hitting $2.78 and moving down 3.46%.
• Rapid Micro Biosystems (NASDAQ:RPID) stock hit $4.81 on Friday morning, setting a new 52-week low for a change of down 2.4%.
• Alexco Resource (AMEX:AXU) shares made a new 52-week low of $1.25 on Friday. The stock was down 5.64% for the day.
• Lineage Cell Therapeutics (AMEX:LCTX) stock hit a new 52-week low of $1.16. The stock was up 0.84% on the session.
• HEXO (NASDAQ:HEXO) stock hit a new 52-week low of $0.43. The stock was down 1.33% on the session.
• Poseida Therapeutics (NASDAQ:PSTX) stock hit a yearly low of $3.00. The stock was up 2.93% for the day.
• CoreCard (NYSE:CCRD) shares were up 0.64% for the day, having made a 52-week low of $22.27.
• Altimmune (NASDAQ:ALT) shares set a new yearly low of $4.43 this morning. The stock was down 0.99% on the session.
• Emerald Holding (NYSE:EEX) shares set a new yearly low of $2.68 this morning. The stock was down 1.29% on the session.
• Viking Therapeutics (NASDAQ:VKTX) stock dropped to a yearly low on Friday of $2.37. Shares traded down 3.63%.
• Bit Digital (NASDAQ:BTBT) stock achieved a new 52-week low on Friday morning, hitting $2.35 and moving down 1.24%.
• Oyster Point Pharma (NASDAQ:OYST) stock hit $6.66 on Friday morning, setting a new 52-week low for a change of down 4.55%.
• Taysha Gene Therapies (NASDAQ:TSHA) stock hit $4.57 on Friday morning, setting a new 52-week low for a change of down 6.63%.
• Spero Therapeutics (NASDAQ:SPRO) stock drifted down 1.01% on Friday morning to hit a new 52-week low of $5.33.
• Ocwen Financial (NYSE:OCN) shares reached a new 52-week low of $19.07 on Friday morning, moving down 0.67%.
• Eliem Therapeutics (NASDAQ:ELYM) shares made a new 52-week low of $6.55 on Friday. The stock was down 3.82% for the day.
• GAN (NASDAQ:GAN) shares moved down 0.48% on Friday to hit a new 52-week low of $4.04, drifting down 0.48%.
• Genetron Holdings (NASDAQ:GTH) stock achieved a new 52-week low on Friday morning, hitting $1.92 and moving down 3.71%.
• Nuveen New York Municipal (NYSE:NNY) stock hit a yearly low of $8.75. The stock was up 0.11% for the day.
• Co-Diagnostics (NASDAQ:CODX) stock drifted down 1.02% on Friday morning to hit a new 52-week low of $4.76.
• Sierra Metals (AMEX:SMTS) stock dropped to a yearly low on Friday of $0.99. Shares traded down 2.92%.
• BrandywineGLOBAL (NYSE:BWG) shares made a new 52-week low of $9.60 on Friday. The stock was down 0.77% for the day.
• Flaherty & Crumrine Prefd (NYSE:PFD) shares were down 0.6% for the day, having made a 52-week low of $13.00.
• Alpine 4 Holdings (NASDAQ:ALPP) shares reached a new 52-week low of $0.86 on Friday morning, moving down 5.35%.
• Rekor Systems (NASDAQ:REKR) stock hit a new 52-week low of $3.27. The stock was down 2.35% on the session.
• ORIC Pharmaceuticals (NASDAQ:ORIC) stock dropped to a yearly low on Friday of $3.70. Shares traded down 1.33%.
• Western Asset Mortgage (NYSE:DMO) shares hit a yearly low of $12.70. The stock was down 0.27% on the session.
• Telesat (NASDAQ:TSAT) stock achieved a new 52-week low on Friday morning, hitting $12.01 and moving down 3.28%.
• Vapotherm (NYSE:VAPO) shares made a new 52-week low of $5.28 on Friday. The stock was down 0.18% for the day.
• Romeo Power (NYSE:RMO) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $1.04, drifting 0.0% (flat).
• Precision BioSciences (NASDAQ:DTIL) shares hit a yearly low of $2.27. The stock was down 0.65% on the session.
• Cue Biopharma (NASDAQ:CUE) shares hit a yearly low of $4.11. The stock was down 3.24% on the session.
• Passage Bio (NASDAQ:PASG) shares reached a new 52-week low of $2.48 on Friday morning, moving down 1.97%.
• BitNile Hldgs (AMEX:NILE) stock set a new 52-week low of $0.48 on Friday, moving down 2.56%.
• Zevia (NYSE:ZVIA) shares hit a yearly low of $3.46. The stock was down 1.66% on the session.
• CytomX Therapeutics (NASDAQ:CTMX) shares made a new 52-week low of $1.96 on Friday. The stock was down 1.47% for the day.
• Atossa Therapeutics (NASDAQ:ATOS) shares set a new 52-week low of $1.02. The stock traded down 1.9%.
• CEL-SCI (AMEX:CVM) stock achieved a new 52-week low on Friday morning, hitting $2.85 and moving down 6.68%.
• Genius Gr (AMEX:GNS) shares hit a yearly low of $5.64. The stock was up 2.51% on the session.
• Retractable Technologies (AMEX:RVP) stock hit a new 52-week low of $3.72. The stock was down 2.46% on the session.
• Forian (NASDAQ:FORA) stock hit $3.56 on Friday morning, setting a new 52-week low for a change of down 0.82%.
• MFS Government Markets (NYSE:MGF) shares moved down 0.28% on Friday to hit a new 52-week low of $3.57, drifting down 0.28%.
• Selecta Biosciences (NASDAQ:SELB) shares fell to $0.80 on Friday, setting a new 52-week low with a shift of down 4.89%.
• Nuveen Select Maturities (NYSE:NIM) stock dropped to a yearly low on Friday of $9.30. Shares traded down 0.64%.
• Olema Pharmaceuticals (NASDAQ:OLMA) shares fell to $2.82 on Friday, setting a new 52-week low with a shift of down 3.72%.
• Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock hit $1.49 on Friday morning, setting a new 52-week low for a change of down 2.69%.
• CytoSorbents (NASDAQ:CTSO) shares made a new 52-week low of $2.52 on Friday. The stock was down 0.19% for the day.
• Cortexyme (NASDAQ:CRTX) shares hit a yearly low of $3.77. The stock was down 2.56% on the session.
• 9 Meters Biopharma (NASDAQ:NMTR) stock hit a yearly low of $0.44. The stock was down 2.96% for the day.
• Akouos (NASDAQ:AKUS) stock set a new 52-week low of $3.26 on Friday, moving down 1.78%.
• Faraday Future (NASDAQ:FFIE) stock set a new 52-week low of $3.70 on Friday, moving down 0.52%.
• Molecular Templates (NASDAQ:MTEM) stock hit $1.95 on Friday morning, setting a new 52-week low for a change of down 3.41%.
• NRX Pharmaceuticals (NASDAQ:NRXP) shares were down 9.24% for the day, having made a 52-week low of $1.61.
• Cooper-Standard Holdings (NYSE:CPS) shares set a new yearly low of $6.40 this morning. The stock was down 2.84% on the session.
• Virtus Global (NYSE:VGI) shares made a new 52-week low of $9.26 on Friday. The stock was down 0.64% for the day.
• Celcuity (NASDAQ:CELC) shares moved down 1.57% on Friday to hit a new 52-week low of $6.71, drifting down 1.57%.
• Nautilus (NYSE:NLS) stock achieved a new 52-week low on Friday morning, hitting $3.24 and moving down 1.5%.
• Curis (NASDAQ:CRIS) stock dropped to a yearly low on Friday of $1.09. Shares traded up 1.82%.
• PIMCO New York Municipal (NYSE:PNI) stock hit a new 52-week low of $8.76. The stock was down 0.62% on the session.
• Biomea Fusion (NASDAQ:BMEA) stock hit $3.29 on Friday morning, setting a new 52-week low for a change of down 9.57%.
• Jasper Therapeutics (NASDAQ:JSPR) shares made a new 52-week low of $2.50 on Friday. The stock was down 2.34% for the day.
• Surface Oncology (NASDAQ:SURF) shares fell to $2.00 on Friday, setting a new 52-week low with a shift of down 2.43%.
• GoHealth (NASDAQ:GOCO) stock dropped to a yearly low on Friday of $0.71. Shares traded up 4.81%.
• Magenta Therapeutics (NASDAQ:MGTA) stock drifted down 6.55% on Friday morning to hit a new 52-week low of $1.55.
• Kirkland's (NASDAQ:KIRK) stock hit a yearly low of $7.38. The stock was down 3.24% for the day.
• Biotricity (NASDAQ:BTCY) stock hit a yearly low of $1.72. The stock was down 1.1% for the day.
• Harpoon Therapeutics (NASDAQ:HARP) shares were down 1.41% for the day, having made a 52-week low of $2.72.
• Aspira Womens Health (NASDAQ:AWH) shares were down 3.08% for the day, having made a 52-week low of $0.80.
• Western Asset Mortgage (NYSE:WMC) shares made a new 52-week low of $1.45 on Friday. The stock was down 2.32% for the day.
• Mereo BioPharma Group (NASDAQ:MREO) stock drifted down 2.63% on Friday morning to hit a new 52-week low of $0.73.
• Agrify (NASDAQ:AGFY) stock hit $3.13 on Friday morning, setting a new 52-week low for a change of down 5.62%.
• Aeglea BioTherapeutics (NASDAQ:AGLE) stock hit a new 52-week low of $1.69. The stock was down 2.84% on the session.
• Nemaura Medical (NASDAQ:NMRD) shares fell to $3.27 on Friday, setting a new 52-week low with a shift of down 5.57%.
• Orchard Therapeutics (NASDAQ:ORTX) stock broke to a new 52-week low of $0.64 on Friday. Shares of the company traded down 3.3%.
• Eyenovia (NASDAQ:EYEN) stock hit a new 52-week low of $2.45. The stock was down 4.55% on the session.
• Applied Optoelectronics (NASDAQ:AAOI) shares hit a yearly low of $2.76. The stock was down 2.7% on the session.
• Lucid Diagnostics (NASDAQ:LUCD) stock hit $2.05 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
• Fast Radius (NASDAQ:FSRD) stock dropped to a yearly low on Friday of $1.02. Shares traded up 1.9%.
• Codiak BioSciences (NASDAQ:CDAK) shares set a new yearly low of $3.39 this morning. The stock was down 3.37% on the session.
• Burcon NutraScience (NASDAQ:BRCN) stock dropped to a yearly low on Friday of $0.69. Shares traded down 3.48%.
• icad (NASDAQ:ICAD) stock drifted down 2.3% on Friday morning to hit a new 52-week low of $2.91.
• Seelos Therapeutics (NASDAQ:SEEL) shares moved up 2.16% on Friday to hit a new 52-week low of $0.68, drifting up 2.16%.
• Bolt Biotherapeutics (NASDAQ:BOLT) shares moved up 0.27% on Friday to hit a new 52-week low of $1.82, drifting up 0.27%.
• Venus Concept (NASDAQ:VERO) stock drifted down 4.42% on Friday morning to hit a new 52-week low of $1.05.
• SCYNEXIS (NASDAQ:SCYX) shares moved down 24.53% on Friday to hit a new 52-week low of $2.30, drifting down 24.53%.
• Adamis Pharmaceuticals (NASDAQ:ADMP) stock hit a yearly low of $0.44. The stock was down 0.47% for the day.
• NewAge (NASDAQ:NBEV) shares set a new 52-week low of $0.42. The stock traded up 6.18%.
• Cardiff Oncology (NASDAQ:CRDF) stock drifted down 0.33% on Friday morning to hit a new 52-week low of $1.47.
• CFSB Bancorp (NASDAQ:CFSB) shares reached a new 52-week low of $9.73 on Friday morning, moving down 1.32%.
• SELLAS Life Sciences Gr (NASDAQ:SLS) stock broke to a new 52-week low of $3.00 on Friday. Shares of the company traded up 0.33%.
• Esports Technologies (NASDAQ:EBET) shares fell to $4.28 on Friday, setting a new 52-week low with a shift of down 0.9%.
• Helbiz (NASDAQ:HLBZ) shares hit a yearly low of $1.64. The stock was up 1.16% on the session.
• Super League Gaming (NASDAQ:SLGG) stock achieved a new 52-week low on Friday morning, hitting $1.55 and moving up 1.27%.
• Glimpse Group (NASDAQ:VRAR) stock set a new 52-week low of $4.60 on Friday, moving down 4.89%.
• SPI Energy (NASDAQ:SPI) stock hit a yearly low of $2.17. The stock was down 1.33% for the day.
• Avalo Therapeutics (NASDAQ:AVTX) stock achieved a new 52-week low on Friday morning, hitting $0.49 and moving down 10.45%.
• Sensei Biotherapeutics (NASDAQ:SNSE) shares set a new 52-week low of $1.83. The stock traded down 0.54%.
• Terns Pharma (NASDAQ:TERN) stock broke to a new 52-week low of $2.15 on Friday. Shares of the company traded down 2.7%.
• Foresight Autonomous (NASDAQ:FRSX) shares reached a new 52-week low of $0.84 on Friday morning, moving down 2.28%.
• Ocuphire Pharma (NASDAQ:OCUP) stock hit $2.55 on Friday morning, setting a new 52-week low for a change of down 1.14%.
• Oncternal Therapeutics (NASDAQ:ONCT) shares moved down 2.08% on Friday to hit a new 52-week low of $0.96, drifting down 2.08%.
• U.S. Gold (NASDAQ:USAU) shares made a new 52-week low of $5.71 on Friday. The stock was down 0.51% for the day.
• Society Pass (NASDAQ:SOPA) shares were down 0.99% for the day, having made a 52-week low of $1.97.
• Avrobio (NASDAQ:AVRO) shares fell to $1.03 on Friday, setting a new 52-week low with a shift of down 0.48%.
• Angion Biomedica (NASDAQ:ANGN) stock hit a new 52-week low of $1.52. The stock was down 3.79% on the session.
• Landos Biopharma (NASDAQ:LABP) stock hit $1.08 on Friday morning, setting a new 52-week low for a change of down 1.65%.
• Surgalign Holdings (NASDAQ:SRGA) shares hit a yearly low of $0.21. The stock was down 4.83% on the session.
• Processa Pharma (NASDAQ:PCSA) stock set a new 52-week low of $2.61 on Friday, moving down 9.44%.
• Waitr Hldgs (NASDAQ:WTRH) stock broke to a new 52-week low of $0.26 on Friday. Shares of the company traded down 3.2%.
• AeroClean Technologies (NASDAQ:AERC) stock set a new 52-week low of $2.87 on Friday, moving down 1.93%.
• cbdMD (AMEX:YCBD) stock broke to a new 52-week low of $0.64 on Friday. Shares of the company traded down 2.4%.
• Edesa Biotech (NASDAQ:EDSA) stock hit $2.51 on Friday morning, setting a new 52-week low for a change of down 3.03%.
• Greenlane Hldgs (NASDAQ:GNLN) stock dropped to a yearly low on Friday of $0.37. Shares traded down 4.79%.
• Expion360 (NASDAQ:XPON) stock hit $4.32 on Friday morning, setting a new 52-week low for a change of down 5.22%.
• VIQ Solutions (NASDAQ:VQS) shares set a new 52-week low of $1.23. The stock traded 0.0% (flat).
• LiqTech International (NASDAQ:LIQT) stock drifted down 8.4% on Friday morning to hit a new 52-week low of $1.65.
• AcelRx Pharmaceuticals (NASDAQ:ACRX) shares set a new yearly low of $0.23 this morning. The stock was up 0.67% on the session.
• Eloxx Pharmaceuticals (NASDAQ:ELOX) stock dropped to a yearly low on Friday of $0.37. Shares traded up 4.44%.
• Nuzee (NASDAQ:NUZE) stock hit a yearly low of $1.86. The stock was 0.0% (flat) for the day.
• Inpixon (NASDAQ:INPX) stock hit a new 52-week low of $0.22. The stock was down 1.96% on the session.
• Aprea Therapeutics (NASDAQ:APRE) shares fell to $1.42 on Friday, setting a new 52-week low with a shift of down 2.01%.
• Pineapple Energy (NASDAQ:PEGY) shares moved down 0.23% on Friday to hit a new 52-week low of $4.29, drifting down 0.23%.
• Data I/O (NASDAQ:DAIO) stock hit a new 52-week low of $3.36. The stock was down 1.68% on the session.
• Neptune Wellness Solns (NASDAQ:NEPT) shares made a new 52-week low of $0.17 on Friday. The stock was down 0.33% for the day.
• Ontrak (NASDAQ:OTRK) stock set a new 52-week low of $1.41 on Friday, moving 0.0% (flat).
• Code Chain New Continent (NASDAQ:CCNC) stock hit $0.74 on Friday morning, setting a new 52-week low for a change of down 1.4%.
• Monopar Therapeutics (NASDAQ:MNPR) shares were down 2.09% for the day, having made a 52-week low of $2.34.
• Astrotech (NASDAQ:ASTC) stock set a new 52-week low of $0.58 on Friday, moving down 1.28%.
• Vivopower International (NASDAQ:VVPR) shares set a new 52-week low of $1.32. The stock traded up 1.54%.
• Biocept (NASDAQ:BIOC) shares reached a new 52-week low of $1.69 on Friday morning, moving 0.0% (flat).
• Stealth BioTherapeutics (NASDAQ:MITO) shares hit a yearly low of $0.45. The stock was up 1.88% on the session.
• FGI Industries (NASDAQ:FGI) shares made a new 52-week low of $2.29 on Friday. The stock was down 2.9% for the day.
• Akerna (NASDAQ:KERN) stock hit a yearly low of $0.76. The stock was down 1.53% for the day.
• Locafy (NASDAQ:LCFY) stock drifted down 4.93% on Friday morning to hit a new 52-week low of $1.27.
• Akso Health Group (NASDAQ:AHG) stock drifted down 12.21% on Friday morning to hit a new 52-week low of $1.12.
• Qumu (NASDAQ:QUMU) stock hit a new 52-week low of $1.50. The stock was down 3.23% on the session.
• Precipio (NASDAQ:PRPO) shares were down 4.29% for the day, having made a 52-week low of $1.06.
• Windtree Therapeutics (NASDAQ:WINT) shares reached a new 52-week low of $0.81 on Friday morning, moving down 4.11%.
• Recruiter.Com Group (NASDAQ:RCRT) shares hit a yearly low of $1.52. The stock was down 1.53% on the session.
• Myomo (AMEX:MYO) shares moved down 5.23% on Friday to hit a new 52-week low of $3.10, drifting down 5.23%.
• IMAC Holdings (NASDAQ:IMAC) stock dropped to a yearly low on Friday of $0.77. Shares traded down 0.9%.
• Aytu BioPharma (NASDAQ:AYTU) shares made a new 52-week low of $0.61 on Friday. The stock was down 1.39% for the day.
• Bio-Path Holdings (NASDAQ:BPTH) stock hit $2.76 on Friday morning, setting a new 52-week low for a change of up 3.53%.
• Nabriva Therapeutics (NASDAQ:NBRV) shares set a new yearly low of $0.33 this morning. The stock was down 6.98% on the session.
• Engine Gaming And Media (NASDAQ:GAME) stock drifted down 0.78% on Friday morning to hit a new 52-week low of $1.25.
• Rail Vision (NASDAQ:RVSN) stock dropped to a yearly low on Friday of $1.23. Shares traded down 3.98%.
• NextPlat (NASDAQ:NXPL) shares made a new 52-week low of $2.10 on Friday. The stock was down 4.09% for the day.
• Plus Therapeutics (NASDAQ:PSTV) stock drifted down 9.21% on Friday morning to hit a new 52-week low of $0.78.
• Acorda Therapeutics (NASDAQ:ACOR) shares moved down 7.69% on Friday to hit a new 52-week low of $1.30, drifting down 7.69%.
• RenovoRx (NASDAQ:RNXT) shares were up 0.53% for the day, having made a 52-week low of $1.81.
• Cosmos Holdings (NASDAQ:COSM) shares made a new 52-week low of $0.96 on Friday. The stock was down 10.27% for the day.
• ShiftPixy (NASDAQ:PIXY) shares set a new 52-week low of $0.44. The stock traded down 2.13%.
• Grom Social Enterprises (NASDAQ:GROM) shares made a new 52-week low of $0.78 on Friday. The stock was down 3.63% for the day.
• SilverSun Technologies (NASDAQ:SSNT) stock achieved a new 52-week low on Friday morning, hitting $2.76 and moving down 1.06%.
• Sharps Technology (NASDAQ:STSS) shares made a new 52-week low of $1.51 on Friday. The stock was down 10.86% for the day.
• Symbolic Logic (NASDAQ:EVOL) shares made a new 52-week low of $1.15 on Friday. The stock was down 0.85% for the day.
• Salarius Pharmaceuticals (NASDAQ:SLRX) stock drifted down 17.62% on Friday morning to hit a new 52-week low of $0.26.
• Cemtrex (NASDAQ:CETX) shares fell to $0.50 on Friday, setting a new 52-week low with a shift of down 2.89%.
• FedNat Holding (NASDAQ:FNHC) shares set a new yearly low of $0.65 this morning. The stock was down 3.03% on the session.
• Motorsport Games (NASDAQ:MSGM) stock set a new 52-week low of $0.99 on Friday, moving down 4.76%.
• Cypress Environmental (NYSE:CELP) shares hit a yearly low of $0.63. The stock was down 2.53% on the session.
• Geovax Labs (NASDAQ:GOVX) shares fell to $0.91 on Friday, setting a new 52-week low with a shift of down 4.11%.
• AnPac Bio-Medical Science (NASDAQ:ANPC) stock hit a new 52-week low of $0.34. The stock was down 7.92% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.