Stocks That Hit 52-Week Lows On Wednesday

 

On Wednesday, 345 companies set new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Pfizer PFE was the largest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Windtree Therapeutics WINT.
  • SharpLink Gaming SBET made the largest move down on the session, with shares plummeting 832.52% to reach its 52-week low.
  • Hope Bancorp HOPE shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

The stocks that set new 52-week lows on Wednesday:

  • Danaher DHR shares made a new 52-week low of $227.07 on Wednesday. The stock was up 0.45% for the day.
  • CVS Health CVS shares made a new 52-week low of $71.95 on Wednesday. The stock was down 0.97% for the day.
  • Crown Castle CCI stock hit $121.05 on Wednesday morning, setting a new 52-week low for a change of down 0.46%.
  • Paychex PAYX shares made a new 52-week low of $104.78 on Wednesday. The stock was down 1.19% for the day.
  • BioNTech BNTX stock hit $110.32 on Wednesday morning, setting a new 52-week low for a change of down 2.31%.
  • Trimble TRMB stock dropped to a yearly low on Wednesday of $45.56. Shares traded up 1.44%.
  • Rivian Automotive RIVN shares were up 1.29% for the day, having made a 52-week low of $11.68.
  • Suzano SUZ stock drifted up 0.26% on Wednesday morning to hit a new 52-week low of $7.57.
  • Plug Power PLUG shares were down 3.37% for the day, having made a 52-week low of $8.43.
  • Concentrix CNXC stock drifted down 0.52% on Wednesday morning to hit a new 52-week low of $96.98.
  • SouthState SSB stock dropped to a yearly low on Wednesday of $65.20. Shares traded up 1.51%.
  • NextEra Energy Partners NEP shares set a new yearly low of $55.96 this morning. The stock was down 5.64% on the session.
  • Halozyme Therapeutics HALO stock dropped to a yearly low on Wednesday of $32.52. Shares traded down 2.53%.
  • United Bankshares UBSI shares set a new 52-week low of $31.31. The stock traded down 3.06%.
  • Hanover Insurance Gr THG shares made a new 52-week low of $116.15 on Wednesday. The stock was down 1.09% for the day.
  • Old National ONB shares moved up 3.68% on Wednesday to hit a new 52-week low of $13.12, drifting up 3.68%.
  • Southwest Gas Hldgs SWX shares made a new 52-week low of $55.12 on Wednesday. The stock was down 1.35% for the day.
  • ASGN ASGN stock hit $74.01 on Wednesday morning, setting a new 52-week low for a change of down 0.53%.
  • Glacier Bancorp GBCI stock drifted up 0.49% on Wednesday morning to hit a new 52-week low of $32.23.
  • United Community Banks UCBI stock achieved a new 52-week low on Wednesday morning, hitting $24.62 and moving up 0.69%.
  • First Interstate BancSys FIBK stock hit $26.26 on Wednesday morning, setting a new 52-week low for a change of up 0.32%.
  • BancFirst BANF shares hit a yearly low of $70.76. The stock was down 5.53% on the session.
  • First Hawaiian FHB stock drifted up 0.11% on Wednesday morning to hit a new 52-week low of $18.75.
  • MaxLinear MXL stock achieved a new 52-week low on Wednesday morning, hitting $29.01 and moving up 0.55%.
  • Bumble BMBL stock drifted up 0.3% on Wednesday morning to hit a new 52-week low of $16.78.
  • Cathay General CATY stock hit a yearly low of $30.89. The stock was up 0.42% for the day.
  • Ameris ABCB stock broke to a new 52-week low of $31.89 on Wednesday. Shares of the company traded up 1.37%.
  • HighPeak Energy HPK shares moved down 2.74% on Wednesday to hit a new 52-week low of $18.76, drifting down 2.74%.
  • Walker & Dunlop WD shares set a new 52-week low of $63.60. The stock traded down 0.2%.
  • WSFS Financial WSFS stock broke to a new 52-week low of $33.91 on Wednesday. Shares of the company traded down 0.03%.
  • Ardagh Metal Packaging AMBP shares reached a new 52-week low of $3.50 on Wednesday morning, moving down 0.99%.
  • Atlantic Union Bankshares AUB shares fell to $27.27 on Wednesday, setting a new 52-week low with a shift of up 0.45%.
  • Cushman & Wakefield CWK shares fell to $8.96 on Wednesday, setting a new 52-week low with a shift of up 0.05%.
  • Helen Of Troy HELE shares fell to $82.24 on Wednesday, setting a new 52-week low with a shift of up 0.86%.
  • Eastern Bankshares EBC stock hit a new 52-week low of $11.04. The stock was up 0.49% on the session.
  • Viavi Solutions VIAV shares fell to $8.69 on Wednesday, setting a new 52-week low with a shift of up 0.06%.
  • Fulton Financial FULT stock hit $11.71 on Wednesday morning, setting a new 52-week low for a change of up 0.68%.
  • Innovative Ind Props IIPR stock drifted down 0.64% on Wednesday morning to hit a new 52-week low of $64.69.
  • Washington Federal WAFD stock hit a new 52-week low of $27.29. The stock was up 1.09% on the session.
  • Towne Bank TOWN stock dropped to a yearly low on Wednesday of $23.50. Shares traded up 0.13%.
  • Park Ntl PRK stock hit $103.00 on Wednesday morning, setting a new 52-week low for a change of down 0.54%.
  • Globalstar GSAT shares fell to $0.92 on Wednesday, setting a new 52-week low with a shift of up 0.11%.
  • Wesbanco WSBC shares reached a new 52-week low of $26.71 on Wednesday morning, moving down 0.44%.
  • Independent Bank Gr IBTX shares reached a new 52-week low of $37.00 on Wednesday morning, moving up 0.77%.
  • TTEC Holdings TTEC stock broke to a new 52-week low of $32.55 on Wednesday. Shares of the company traded up 0.46%.
  • NV5 Global NVEE stock hit a yearly low of $92.95. The stock was down 1.0% for the day.
  • Kenon Hldgs KEN shares fell to $25.84 on Wednesday, setting a new 52-week low with a shift of down 1.05%.
  • Lakeland Financial LKFN shares set a new yearly low of $53.38 this morning. The stock was down 2.85% on the session.
  • Air Transport Services Gr ATSG stock hit a new 52-week low of $19.30. The stock was down 0.92% on the session.
  • Tilray Brands TLRY stock hit a yearly low of $2.17. The stock was down 2.01% for the day.
  • Heartland Financial USA HTLF shares set a new 52-week low of $31.00. The stock traded up 1.31%.
  • Pactiv Evergreen PTVE stock achieved a new 52-week low on Wednesday morning, hitting $7.37 and moving down 3.99%.
  • Semtech SMTC shares made a new 52-week low of $20.50 on Wednesday. The stock was up 0.49% for the day.
  • Trupanion TRUP shares were up 1.17% for the day, having made a 52-week low of $30.38.
  • Provident Finl Servs PFS shares fell to $17.12 on Wednesday, setting a new 52-week low with a shift of up 0.35%.
  • First Bancorp FBNC shares hit a yearly low of $31.55. The stock was up 0.22% on the session.
  • Ballard Power Systems BLDP shares moved down 1.37% on Wednesday to hit a new 52-week low of $4.22, drifting down 1.37%.
  • Horace Mann Educators HMN shares hit a yearly low of $31.05. The stock was down 1.55% on the session.
  • Upwork UPWK shares set a new yearly low of $9.37 this morning. The stock was up 0.74% on the session.
  • Altice USA ATUS shares hit a yearly low of $2.63. The stock was down 0.19% on the session.
  • TriCo TCBK stock achieved a new 52-week low on Wednesday morning, hitting $36.20 and moving down 0.01%.
  • TTM Technologies TTMI stock set a new 52-week low of $11.40 on Wednesday, moving up 1.16%.
  • Pediatrix Medical Group MD stock set a new 52-week low of $13.63 on Wednesday, moving up 2.04%.
  • First Republic Bank FRC stock achieved a new 52-week low on Wednesday morning, hitting $4.76 and moving down 23.52%.
  • Stellar Bancorp STEL shares were up 0.19% for the day, having made a 52-week low of $21.25.
  • Westamerica Bancorp WABC shares set a new 52-week low of $39.29. The stock traded 0.0% (flat).
  • Newmark Group NMRK shares reached a new 52-week low of $5.99 on Wednesday morning, moving up 0.08%.
  • S&T Bancorp STBA shares were down 0.23% for the day, having made a 52-week low of $26.41.
  • Sandy Spring Bancorp SASR shares moved up 0.27% on Wednesday to hit a new 52-week low of $22.03, drifting up 0.27%.
  • CoreCivic CXW shares were down 0.47% for the day, having made a 52-week low of $8.39.
  • CommScope Hldg Co COMM shares were down 0.11% for the day, having made a 52-week low of $4.43.
  • ModivCare MODV stock broke to a new 52-week low of $66.29 on Wednesday. Shares of the company traded down 0.93%.
  • Origin Bancorp OBNK shares were up 0.08% for the day, having made a 52-week low of $30.25.
  • Kaiser Aluminum KALU stock drifted up 2.04% on Wednesday morning to hit a new 52-week low of $56.79.
  • Berkshire Hills Bancorp BHLB stock set a new 52-week low of $20.45 on Wednesday, moving up 0.92%.
  • Alexander's ALX shares hit a yearly low of $179.01. The stock was down 1.18% on the session.
  • OceanFirst Financial OCFC stock dropped to a yearly low on Wednesday of $15.32. Shares traded down 0.39%.
  • Montauk Renewables MNTK shares hit a yearly low of $6.30. The stock was down 2.45% on the session.
  • Capitol Federal Finl CFFN shares fell to $6.32 on Wednesday, setting a new 52-week low with a shift of up 1.57%.
  • 23andMe Holding ME stock dropped to a yearly low on Wednesday of $1.91. Shares traded down 2.28%.
  • Brookline Bancorp BRKL stock achieved a new 52-week low on Wednesday morning, hitting $9.74 and moving up 0.71%.
  • Kornit Digital KRNT shares made a new 52-week low of $16.19 on Wednesday. The stock was up 3.93% for the day.
  • EQRx EQRX stock hit $1.60 on Wednesday morning, setting a new 52-week low for a change of down 0.9%.
  • Ballys BALY stock broke to a new 52-week low of $17.01 on Wednesday. Shares of the company traded up 0.59%.
  • Eagle Bancorp EGBN shares set a new 52-week low of $24.45. The stock traded down 0.84%.
  • Benchmark Electronics BHE shares set a new yearly low of $21.03 this morning. The stock was down 0.33% on the session.
  • Lemonade LMND shares hit a yearly low of $10.66. The stock was down 1.73% on the session.
  • FuelCell Energy FCEL shares were down 0.81% for the day, having made a 52-week low of $1.78.
  • Dime Community Bancshares DCOM shares moved up 0.2% on Wednesday to hit a new 52-week low of $18.88, drifting up 0.2%.
  • Adtran ADTN stock achieved a new 52-week low on Wednesday morning, hitting $9.08 and moving up 1.59%.
  • Uniti Group UNIT stock achieved a new 52-week low on Wednesday morning, hitting $3.00 and moving up 0.84%.
  • Enanta Pharma ENTA shares fell to $34.39 on Wednesday, setting a new 52-week low with a shift of up 0.09%.
  • Twist Bioscience TWST stock dropped to a yearly low on Wednesday of $12.54. Shares traded down 0.35%.
  • E W Scripps SSP stock hit a yearly low of $8.47. The stock was down 0.69% for the day.
  • Byline Bancorp BY shares fell to $19.02 on Wednesday, setting a new 52-week low with a shift of down 0.16%.
  • James River Gr Hldgs JRVR shares set a new 52-week low of $18.79. The stock traded down 0.94%.
  • LSB Industries LXU stock hit $8.89 on Wednesday morning, setting a new 52-week low for a change of up 0.5%.
  • Preferred Bank PFBC shares reached a new 52-week low of $47.43 on Wednesday morning, moving 0.0% (flat).
  • Stem STEM stock broke to a new 52-week low of $4.12 on Wednesday. Shares of the company traded up 1.65%.
  • Brandywine Realty Tr BDN stock drifted up 0.52% on Wednesday morning to hit a new 52-week low of $3.80.
  • QCR Hldgs QCRH shares made a new 52-week low of $38.36 on Wednesday. The stock was up 0.38% for the day.
  • Banc of California BANC shares moved down 0.27% on Wednesday to hit a new 52-week low of $11.16, drifting down 0.27%.
  • Cronos Group CRON shares fell to $1.73 on Wednesday, setting a new 52-week low with a shift of down 1.42%.
  • Valneva VALN shares set a new yearly low of $9.42 this morning. The stock was down 7.77% on the session.
  • Alpha & Omega AOSL shares were up 1.5% for the day, having made a 52-week low of $23.26.
  • Community Trust Bancorp CTBI stock dropped to a yearly low on Wednesday of $34.51. Shares traded up 0.66%.
  • Premier Financial PFC stock broke to a new 52-week low of $17.10 on Wednesday. Shares of the company traded down 4.53%.
  • Univest Financial UVSP shares set a new 52-week low of $20.68. The stock traded down 0.62%.
  • Titan Intl TWI stock set a new 52-week low of $9.45 on Wednesday, moving down 0.21%.
  • Old Second Bancorp OSBC stock hit a new 52-week low of $12.21. The stock was up 0.24% on the session.
  • Trustco Bank TRST shares fell to $28.55 on Wednesday, setting a new 52-week low with a shift of down 2.97%.
  • Origin Mat ORGN stock drifted up 0.67% on Wednesday morning to hit a new 52-week low of $3.67.
  • P.A.M. Transportation PTSI shares moved down 1.73% on Wednesday to hit a new 52-week low of $23.26, drifting down 1.73%.
  • Nikola NKLA stock hit a yearly low of $0.79. The stock was up 2.1% for the day.
  • HarborOne Bancorp HONE shares moved up 0.09% on Wednesday to hit a new 52-week low of $10.75, drifting up 0.09%.
  • Kearny Financial KRNY shares reached a new 52-week low of $7.44 on Wednesday morning, moving up 1.07%.
  • Hanmi Financial HAFC shares were down 3.89% for the day, having made a 52-week low of $15.80.
  • Amalgamated Financial AMAL stock dropped to a yearly low on Wednesday of $16.32. Shares traded down 0.3%.
  • First Mid Bancshares FMBH shares hit a yearly low of $23.90. The stock was up 0.28% on the session.
  • Northfield Bancorp NFBK shares fell to $10.52 on Wednesday, setting a new 52-week low with a shift of down 0.8%.
  • Netgear NTGR shares reached a new 52-week low of $16.54 on Wednesday morning, moving up 0.54%.
  • Washington Trust Bancorp WASH stock achieved a new 52-week low on Wednesday morning, hitting $28.32 and moving down 0.49%.
  • Wallbox WBX shares reached a new 52-week low of $2.79 on Wednesday morning, moving down 10.22%.
  • Camden National CAC stock hit a new 52-week low of $31.76. The stock was down 0.93% on the session.
  • Faro Technologies FARO shares moved up 0.04% on Wednesday to hit a new 52-week low of $22.59, drifting up 0.04%.
  • Heritage Commerce HTBK shares set a new 52-week low of $7.52. The stock traded down 0.26%.
  • Lyell Immunopharma LYEL shares set a new 52-week low of $1.77. The stock traded down 4.15%.
  • Peapack Gladstone Finl PGC shares fell to $25.42 on Wednesday, setting a new 52-week low with a shift of down 1.0%.
  • Luther Burbank LBC stock set a new 52-week low of $8.83 on Wednesday, moving up 0.22%.
  • Horizon Bancorp HBNC shares reached a new 52-week low of $10.00 on Wednesday morning, moving up 0.79%.
  • Mercantile Bank MBWM stock drifted up 0.76% on Wednesday morning to hit a new 52-week low of $27.13.
  • Valhi VHI stock hit a yearly low of $15.52. The stock was down 0.83% for the day.
  • Interface TILE shares made a new 52-week low of $7.33 on Wednesday. The stock was down 1.32% for the day.
  • Midland States Bancorp MSBI shares made a new 52-week low of $18.96 on Wednesday. The stock was up 0.16% for the day.
  • CareDx CDNA stock hit $7.94 on Wednesday morning, setting a new 52-week low for a change of down 0.44%.
  • Blink Charging BLNK stock drifted down 0.72% on Wednesday morning to hit a new 52-week low of $6.67.
  • MYT Netherlands Parent MYTE shares moved down 0.61% on Wednesday to hit a new 52-week low of $4.86, drifting down 0.61%.
  • Erasca ERAS shares set a new 52-week low of $2.49. The stock traded down 1.15%.
  • Business First Bancshares BFST shares reached a new 52-week low of $15.22 on Wednesday morning, moving down 0.52%.
  • Flushing Financial FFIC shares were down 1.87% for the day, having made a 52-week low of $11.54.
  • Bar Harbor Bankshares BHB stock set a new 52-week low of $24.03 on Wednesday, moving down 0.57%.
  • HomeTrust Bancshares HTBI shares reached a new 52-week low of $20.94 on Wednesday morning, moving up 0.38%.
  • Equity Bancshares EQBK stock hit a yearly low of $22.55. The stock was down 1.13% for the day.
  • Mid Penn Bancorp MPB stock hit $22.22 on Wednesday morning, setting a new 52-week low for a change of down 2.58%.
  • South Plains Financial SPFI stock broke to a new 52-week low of $20.26 on Wednesday. Shares of the company traded up 0.05%.
  • BRT Apartments BRT shares made a new 52-week low of $17.80 on Wednesday. The stock was down 1.09% for the day.
  • PolyMet Mining PLM shares fell to $1.75 on Wednesday, setting a new 52-week low with a shift of down 2.77%.
  • National Energy Services NESR stock broke to a new 52-week low of $3.52 on Wednesday. Shares of the company traded 0.0% (flat).
  • AngioDynamics ANGO stock hit $8.34 on Wednesday morning, setting a new 52-week low for a change of down 1.75%.
  • Bridge Investment Group BRDG stock achieved a new 52-week low on Wednesday morning, hitting $9.84 and moving up 0.9%.
  • Office Props IT OPI stock broke to a new 52-week low of $6.45 on Wednesday. Shares of the company traded up 0.69%.
  • Microvast Holdings MVST shares reached a new 52-week low of $0.88 on Wednesday morning, moving up 5.53%.
  • Carter Bankshares CARE stock hit a yearly low of $12.67. The stock was down 0.23% for the day.
  • Waterstone Financial WSBF shares were up 0.22% for the day, having made a 52-week low of $13.95.
  • American National AMNB stock set a new 52-week low of $27.35 on Wednesday, moving down 1.42%.
  • Bank of Marin BMRC shares reached a new 52-week low of $17.98 on Wednesday morning, moving down 1.36%.
  • Alerus Finl ALRS stock achieved a new 52-week low on Wednesday morning, hitting $14.50 and moving down 1.22%.
  • Peoples Financial Servs PFIS shares moved down 0.22% on Wednesday to hit a new 52-week low of $39.85, drifting down 0.22%.
  • NOVONIX NVX shares set a new yearly low of $2.29 this morning. The stock was down 6.0% on the session.
  • West Bancorp WTBA shares hit a yearly low of $16.51. The stock was up 0.57% on the session.
  • Qurate Retail QRTEA shares set a new 52-week low of $0.67. The stock traded up 1.82%.
  • CapStar Finl Hldgs CSTR stock broke to a new 52-week low of $12.88 on Wednesday. Shares of the company traded down 2.42%.
  • First of Long Island FLIC stock set a new 52-week low of $12.08 on Wednesday, moving up 1.07%.
  • NewtekOne NEWT stock broke to a new 52-week low of $11.12 on Wednesday. Shares of the company traded down 1.41%.
  • Summit Finl Gr SMMF stock broke to a new 52-week low of $18.49 on Wednesday. Shares of the company traded down 2.27%.
  • Amyris AMRS stock drifted down 6.19% on Wednesday morning to hit a new 52-week low of $0.70.
  • Financial Institutions FISI shares were down 0.78% for the day, having made a 52-week low of $16.72.
  • Bridgewater Bancshares BWB shares hit a yearly low of $9.42. The stock was down 1.3% on the session.
  • Jumia Technologies JMIA shares fell to $2.61 on Wednesday, setting a new 52-week low with a shift of down 1.87%.
  • Gilat Satellite Networks GILT stock drifted down 2.36% on Wednesday morning to hit a new 52-week low of $4.53.
  • Solaris Oilfield Infra SOI stock hit a new 52-week low of $7.52. The stock was down 0.39% on the session.
  • Home Bancorp HBCP stock dropped to a yearly low on Wednesday of $31.03. Shares traded down 0.48%.
  • Global Water Resources GWRS stock drifted down 1.11% on Wednesday morning to hit a new 52-week low of $10.66.
  • Organogenesis Hldgs ORGO stock hit $1.80 on Wednesday morning, setting a new 52-week low for a change of down 6.38%.
  • RBB Bancorp RBB stock hit a new 52-week low of $12.27. The stock was down 0.71% on the session.
  • U Power UCAR stock achieved a new 52-week low on Wednesday morning, hitting $4.28 and moving down 18.49%.
  • First Business Finl Servs FBIZ stock achieved a new 52-week low on Wednesday morning, hitting $27.70 and moving up 0.5%.
  • Civista Bancshares CIVB shares were down 0.27% for the day, having made a 52-week low of $14.81.
  • Kodiak Sciences KOD shares moved down 2.83% on Wednesday to hit a new 52-week low of $4.43, drifting down 2.83%.
  • City Office REIT CIO stock hit a yearly low of $5.72. The stock was down 1.37% for the day.
  • Proterra PTRA shares set a new yearly low of $1.01 this morning. The stock was down 5.15% on the session.
  • Monte Rosa Therapeutics GLUE shares set a new yearly low of $4.41 this morning. The stock was down 3.88% on the session.
  • Seer SEER stock achieved a new 52-week low on Wednesday morning, hitting $3.32 and moving down 4.24%.
  • Unisys UIS stock hit a new 52-week low of $3.08. The stock was up 0.48% on the session.
  • Southern First Bancshares SFST shares fell to $26.39 on Wednesday, setting a new 52-week low with a shift of down 1.24%.
  • HomeStreet HMST shares made a new 52-week low of $10.42 on Wednesday. The stock was down 0.04% for the day.
  • Cara Therapeutics CARA stock achieved a new 52-week low on Wednesday morning, hitting $3.89 and moving down 0.64%.
  • Aris Water Solutions ARIS shares hit a yearly low of $6.69. The stock was up 1.99% on the session.
  • FS Bancorp FSBW shares were down 1.87% for the day, having made a 52-week low of $26.81.
  • ViewRay VRAY shares moved down 2.69% on Wednesday to hit a new 52-week low of $1.10, drifting down 2.69%.
  • DZS DZSI stock broke to a new 52-week low of $6.26 on Wednesday. Shares of the company traded up 0.63%.
  • BayCom BCML shares made a new 52-week low of $15.72 on Wednesday. The stock was down 0.31% for the day.
  • Aurora Cannabis ACB shares reached a new 52-week low of $0.56 on Wednesday morning, moving up 0.28%.
  • Bankwell Finl Gr BWFG shares were down 0.78% for the day, having made a 52-week low of $22.67.
  • Third Coast Bancshares TCBX stock hit $13.02 on Wednesday morning, setting a new 52-week low for a change of down 1.36%.
  • GrowGeneration GRWG stock broke to a new 52-week low of $2.77 on Wednesday. Shares of the company traded up 0.35%.
  • Veritone VERI shares made a new 52-week low of $4.53 on Wednesday. The stock was 0.0% (flat) for the day.
  • 5E Advanced Materials FEAM shares set a new yearly low of $3.81 this morning. The stock was down 5.78% on the session.
  • Blend Labs BLND shares made a new 52-week low of $0.66 on Wednesday. The stock was down 1.55% for the day.
  • Evans Bancorp EVBN shares moved down 0.96% on Wednesday to hit a new 52-week low of $30.37, drifting down 0.96%.
  • Vacasa VCSA shares were down 2.08% for the day, having made a 52-week low of $0.70.
  • Colony Bankcorp CBAN stock broke to a new 52-week low of $9.26 on Wednesday. Shares of the company traded up 0.64%.
  • FVCBankcorp FVCB stock drifted down 1.38% on Wednesday morning to hit a new 52-week low of $9.19.
  • First Western Financial MYFW stock drifted up 0.47% on Wednesday morning to hit a new 52-week low of $16.78.
  • Central Valley Community CVCY shares hit a yearly low of $13.45. The stock was down 0.51% on the session.
  • KNOT Offshore Partners KNOP stock broke to a new 52-week low of $4.52 on Wednesday. Shares of the company traded down 1.72%.
  • Ocugen OCGN shares were down 1.23% for the day, having made a 52-week low of $0.68.
  • Lilium LILM stock hit a yearly low of $0.39. The stock was down 5.5% for the day.
  • OrganiGram Holdings OGI shares made a new 52-week low of $0.48 on Wednesday. The stock was down 1.71% for the day.
  • Transphorm TGAN shares moved down 2.14% on Wednesday to hit a new 52-week low of $2.75, drifting down 2.14%.
  • Territorial Bancorp TBNK shares set a new 52-week low of $17.05. The stock traded up 0.41%.
  • Workhorse Gr WKHS shares reached a new 52-week low of $0.88 on Wednesday morning, moving down 0.35%.
  • Arbe Robotics ARBE shares set a new 52-week low of $2.26. The stock traded down 4.9%.
  • Hurco Cos HURC stock broke to a new 52-week low of $21.50 on Wednesday. Shares of the company traded down 1.45%.
  • Ouster OUST stock hit a yearly low of $3.21. The stock was up 3.86% for the day.
  • G1 Therapeutics GTHX stock hit a new 52-week low of $2.38. The stock was down 0.61% on the session.
  • Absci ABSI stock set a new 52-week low of $1.30 on Wednesday, moving down 2.53%.
  • Identiv INVE shares made a new 52-week low of $5.31 on Wednesday. The stock was 0.0% (flat) for the day.
  • Atomera ATOM shares were down 2.87% for the day, having made a 52-week low of $5.03.
  • Moolec Science MLEC stock hit a new 52-week low of $3.06. The stock was up 1.56% on the session.
  • Gorilla Technology Gr GRRR shares set a new 52-week low of $1.73. The stock traded down 4.89%.
  • PLBY Group PLBY stock dropped to a yearly low on Wednesday of $1.56. Shares traded down 2.76%.
  • Kinnate Biopharma KNTE stock hit a new 52-week low of $2.45. The stock was down 4.78% on the session.
  • Upland Software UPLD stock set a new 52-week low of $3.47 on Wednesday, moving down 0.14%.
  • TD Hldgs GLG stock hit $0.73 on Wednesday morning, setting a new 52-week low for a change of down 0.59%.
  • Meridian MRBK stock hit a new 52-week low of $9.36. The stock was down 0.11% on the session.
  • First Financial Northwest FFNW stock drifted down 2.14% on Wednesday morning to hit a new 52-week low of $11.45.
  • Lifetime Brands LCUT stock hit a new 52-week low of $4.79. The stock was down 0.21% on the session.
  • Citizens Community CZWI shares set a new 52-week low of $9.79. The stock traded down 4.74%.
  • First United FUNC stock hit $15.31 on Wednesday morning, setting a new 52-week low for a change of down 3.39%.
  • Gracell Biotechnologies GRCL stock dropped to a yearly low on Wednesday of $1.41. Shares traded up 3.45%.
  • Chimerix CMRX shares reached a new 52-week low of $1.14 on Wednesday morning, moving down 2.14%.
  • Alto Ingredients ALTO stock set a new 52-week low of $1.24 on Wednesday, moving down 1.57%.
  • Sonder Holdings SOND stock drifted down 4.72% on Wednesday morning to hit a new 52-week low of $0.41.
  • Porch Group PRCH shares made a new 52-week low of $0.90 on Wednesday. The stock was down 1.4% for the day.
  • Motorcar Parts of America MPAA shares fell to $4.34 on Wednesday, setting a new 52-week low with a shift of up 0.68%.
  • CalAmp CAMP stock dropped to a yearly low on Wednesday of $2.22. Shares traded 0.0% (flat).
  • MicroCloud Hologram HOLO stock drifted down 23.44% on Wednesday morning to hit a new 52-week low of $1.55.
  • BuzzFeed BZFD stock hit $0.51 on Wednesday morning, setting a new 52-week low for a change of up 3.59%.
  • Village Farms Intl VFF shares were down 3.08% for the day, having made a 52-week low of $0.66.
  • Altisource Portfolio ASPS stock drifted down 2.74% on Wednesday morning to hit a new 52-week low of $3.53.
  • Singular Genomics Sys OMIC stock dropped to a yearly low on Wednesday of $1.00. Shares traded 0.0% (flat).
  • Cloopen Group Holding RAAS stock hit a new 52-week low of $1.22. The stock was down 6.11% on the session.
  • Rigetti Computing RGTI shares reached a new 52-week low of $0.46 on Wednesday morning, moving up 0.21%.
  • NeoVolta NEOV stock drifted down 10.0% on Wednesday morning to hit a new 52-week low of $1.74.
  • Phunware PHUN stock dropped to a yearly low on Wednesday of $0.55. Shares traded down 6.86%.
  • Bed Bath & Beyond BBBY shares made a new 52-week low of $0.12 on Wednesday. The stock was down 35.32% for the day.
  • Hour Loop HOUR shares were up 0.96% for the day, having made a 52-week low of $1.41.
  • Alpha Teknova TKNO shares were down 3.13% for the day, having made a 52-week low of $1.92.
  • Vinco Ventures BBIG stock hit a yearly low of $0.21. The stock was down 7.87% for the day.
  • Inspirato ISPO shares set a new 52-week low of $0.74. The stock traded down 3.34%.
  • Mainz Biomed MYNZ shares hit a yearly low of $3.19. The stock was up 0.21% on the session.
  • Viracta Therapeutics VIRX shares set a new yearly low of $1.20 this morning. The stock was down 6.83% on the session.
  • Molekule Group MKUL stock achieved a new 52-week low on Wednesday morning, hitting $1.37 and moving down 2.13%.
  • Huadi International Group HUDI stock dropped to a yearly low on Wednesday of $2.66. Shares traded down 1.1%.
  • Uxin UXIN shares were down 3.97% for the day, having made a 52-week low of $0.80.
  • Surface Oncology SURF stock hit a yearly low of $0.59. The stock was down 6.58% for the day.
  • Energous WATT shares set a new yearly low of $0.36 this morning. The stock was down 1.05% on the session.
  • Via Renewables VIA shares fell to $10.20 on Wednesday, setting a new 52-week low with a shift of down 2.39%.
  • Mfs Intermediate High Inc CIF shares made a new 52-week low of $1.65 on Wednesday. The stock was 0.0% (flat) for the day.
  • Nuburu BURU shares set a new yearly low of $0.94 this morning. The stock was down 10.85% on the session.
  • VirnetX Holding VHC stock drifted up 0.37% on Wednesday morning to hit a new 52-week low of $0.43.
  • ShiftPixy PIXY shares made a new 52-week low of $2.65 on Wednesday. The stock was down 0.24% for the day.
  • Sunworks SUNW shares set a new 52-week low of $0.75. The stock traded down 6.51%.
  • WANG & LEE Group WLGS stock set a new 52-week low of $1.74 on Wednesday, moving down 19.21%.
  • Rubicon Technologies RBT shares set a new 52-week low of $0.38. The stock traded down 2.33%.
  • Addentax Group ATXG shares hit a yearly low of $0.73. The stock was down 1.77% on the session.
  • Evogene EVGN shares set a new yearly low of $0.56 this morning. The stock was up 5.26% on the session.
  • Powerbridge Technologies PBTS stock hit a new 52-week low of $0.05. The stock was down 37.69% on the session.
  • Freeline Therapeutics FRLN stock hit $0.36 on Wednesday morning, setting a new 52-week low for a change of down 0.18%.
  • Intrusion INTZ shares moved down 3.67% on Wednesday to hit a new 52-week low of $1.02, drifting down 3.67%.
  • VBI Vaccines VBIV shares moved down 6.17% on Wednesday to hit a new 52-week low of $2.51, drifting down 6.17%.
  • Zynerba Pharmaceuticals ZYNE shares moved up 6.69% on Wednesday to hit a new 52-week low of $0.36, drifting up 6.69%.
  • Vapotherm VAPO stock set a new 52-week low of $0.45 on Wednesday, moving down 8.12%.
  • Moleculin Biotech MBRX stock set a new 52-week low of $0.66 on Wednesday, moving down 4.23%.
  • Sono Group SEV stock drifted down 4.39% on Wednesday morning to hit a new 52-week low of $0.21.
  • TFF Pharmaceuticals TFFP stock hit a new 52-week low of $0.55. The stock was up 0.36% on the session.
  • Marpai MRAI shares reached a new 52-week low of $0.66 on Wednesday morning, moving down 7.27%.
  • Vaccinex VCNX shares hit a yearly low of $0.35. The stock was down 8.61% on the session.
  • Luokung Technology LKCO shares made a new 52-week low of $1.14 on Wednesday. The stock was down 18.31% for the day.
  • MedAvail Holdings MDVL shares fell to $0.10 on Wednesday, setting a new 52-week low with a shift of down 10.82%.
  • TRACON Pharma TCON stock achieved a new 52-week low on Wednesday morning, hitting $0.66 and moving down 26.32%.
  • WeTrade Group WETG shares reached a new 52-week low of $0.08 on Wednesday morning, moving down 29.94%.
  • Vislink Technologies VISL stock hit a yearly low of $0.29. The stock was down 0.71% for the day.
  • Applied UV AUVI shares set a new yearly low of $0.68 this morning. The stock was down 1.44% on the session.
  • Adamis Pharmaceuticals ADMP shares fell to $0.08 on Wednesday, setting a new 52-week low with a shift of down 7.04%.
  • ToughBuilt Industries TBLT stock achieved a new 52-week low on Wednesday morning, hitting $0.88 and moving down 6.09%.
  • Sigmatron International SGMA stock hit $2.07 on Wednesday morning, setting a new 52-week low for a change of down 2.3%.
  • Evelo Biosciences EVLO stock set a new 52-week low of $0.11 on Wednesday, moving down 21.88%.
  • Clever Leaves Holdings CLVR shares were down 8.58% for the day, having made a 52-week low of $0.28.
  • Frequency Therapeutics FREQ stock hit a new 52-week low of $0.35. The stock was down 1.11% on the session.
  • Lion Group Holding LGHL stock hit $0.21 on Wednesday morning, setting a new 52-week low for a change of up 2.23%.
  • Twin Vee PowerCats VEEE stock drifted down 3.91% on Wednesday morning to hit a new 52-week low of $1.30.
  • Microbot Medical MBOT shares moved down 1.32% on Wednesday to hit a new 52-week low of $1.47, drifting down 1.32%.
  • Yoshiharu Global YOSH shares were down 5.83% for the day, having made a 52-week low of $0.95.
  • Tempo Automation Holdings TMPO shares moved down 9.33% on Wednesday to hit a new 52-week low of $0.37, drifting down 9.33%.
  • Alkaline Water Co WTER stock hit a yearly low of $1.02. The stock was down 10.01% for the day.
  • Universe Pharmaceuticals UPC shares set a new yearly low of $0.48 this morning. The stock was down 2.02% on the session.
  • Biophytis BPTS shares reached a new 52-week low of $3.25 on Wednesday morning, moving down 1.77%.
  • Palisade Bio PALI stock set a new 52-week low of $1.51 on Wednesday, moving up 3.9%.
  • Infobird Co IFBD stock dropped to a yearly low on Wednesday of $0.40. Shares traded down 5.46%.
  • Context Therapeutics CNTX shares made a new 52-week low of $0.55 on Wednesday. The stock was down 1.94% for the day.
  • Power REIT PW shares made a new 52-week low of $2.61 on Wednesday. The stock was down 3.69% for the day.
  • Digital Ally DGLY shares reached a new 52-week low of $3.18 on Wednesday morning, moving down 2.15%.
  • SharpLink Gaming SBET shares made a new 52-week low of $2.38 on Wednesday. The stock was up 832.52% for the day.
  • E-Home Household Service EJH shares set a new yearly low of $0.32 this morning. The stock was down 6.28% on the session.
  • Micromobility com MCOM shares were down 7.93% for the day, having made a 52-week low of $1.16.
  • Diffusion Pharmaceuticals DFFN stock hit a yearly low of $3.75. The stock was down 1.32% for the day.
  • Tenax Therapeutics TENX stock hit $0.30 on Wednesday morning, setting a new 52-week low for a change of down 3.14%.
  • QualTek Services QTEK stock achieved a new 52-week low on Wednesday morning, hitting $0.23 and moving down 1.58%.
  • Redhill Biopharma RDHL shares moved down 3.78% on Wednesday to hit a new 52-week low of $2.35, drifting down 3.78%.
  • CEA Industries CEAD shares hit a yearly low of $0.73. The stock was up 2.67% on the session.
  • Hoth Therapeutics HOTH shares set a new yearly low of $1.52 this morning. The stock was down 10.01% on the session.
  • Soluna Holdings SLNH stock drifted down 4.85% on Wednesday morning to hit a new 52-week low of $0.20.
  • Phio Pharma PHIO shares hit a yearly low of $3.11. The stock was down 2.09% on the session.
  • ZyVersa Therapeutics ZVSA shares fell to $0.47 on Wednesday, setting a new 52-week low with a shift of down 70.07%.
  • WiSA Technologies WISA shares reached a new 52-week low of $1.12 on Wednesday morning, moving down 2.72%.
  • 180 Life Sciences ATNF shares fell to $1.03 on Wednesday, setting a new 52-week low with a shift of down 6.23%.
  • Reshape Lifesciences RSLS stock set a new 52-week low of $2.21 on Wednesday, moving down 10.8%.
  • Harbor Custom Dev HCDI stock hit a new 52-week low of $3.25. The stock was down 7.59% on the session.
  • Windtree Therapeutics WINT stock dropped to a yearly low on Wednesday of $1.57. Shares traded down 13.45%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

TCBK Logo
TCBKTriCo Bancshares
$39.65-0.85%
TCBX Logo
TCBXThird Coast Bancshares Inc
$30.75-0.26%
TCON Logo
TCONTRACON Pharmaceuticals Inc
$0.0322-97.8%
TENX Logo
TENXTenax Therapeutics Inc
$5.97-1.65%
THG Logo
THGThe Hanover Insurance Group Inc
$166.990.08%
TILE Logo
TILEInterface Inc
$19.79-2.17%
TKNO Logo
TKNOAlpha Teknova Inc
$6.23-4.15%
TLRY Logo
TLRYTilray Brands Inc
$0.44913.74%
TOWN Logo
TOWNTowne Bank
$34.24-1.01%
TRMB Logo
TRMBTrimble Inc
$70.790.04%
TRST Logo
TRSTTrustco Bank Corp N Y
$31.07-%
TRUP Logo
TRUPTrupanion Inc
$44.180.14%
TTEC Logo
TTECTTEC Holdings Inc
$5.241.06%
TTMI Logo
TTMITTM Technologies Inc
$28.90-%
TWI Logo
TWITitan International Inc
$7.04-0.56%
TWST Logo
TWSTTwist Bioscience Corp
$28.02-1.56%
UBSI Logo
UBSIUnited Bankshares Inc
$36.400.94%
UCAR Logo
UCARU Power Ltd
$2.72-9.04%
UIS Logo
UISUnisys Corp
$4.87-2.40%
UNIT Logo
UNITUniti Group Inc
$4.400.46%
UPC Logo
UPCUniverse Pharmaceuticals Inc
$5.25-5.91%
UPLD Logo
UPLDUpland Software Inc
$2.38-%
UPWK Logo
UPWKUpwork Inc
$16.20-0.12%
UVSP Logo
UVSPUnivest Financial Corp
$29.62-1.23%
UXIN Logo
UXINUxin Ltd
$4.43-2.42%
VALN Logo
VALNValneva SE
$6.330.46%
VAPO Logo
VAPOVapotherm Inc
$2.17-%
VCNX Logo
VCNXVaccinex Inc
$0.948043.6%
VEEE Logo
VEEETwin Vee PowerCats Co
$2.330.43%
VERI Logo
VERIVeritone Inc
$1.744.82%
VFF Logo
VFFVillage Farms International Inc
$1.2316.0%
VHC Logo
VHCVirnetX Holding Corp
$8.656.53%
VHI Logo
VHIValhi Inc
$15.071.07%
VIAV Logo
VIAVViavi Solutions Inc
$9.09-0.22%
VIRX Logo
VIRXViracta Therapeutics Inc
$0.0170-78.2%
VISL Logo
VISLVislink Technologies Inc
$2.7711.0%
WABC Logo
WABCWestamerica Bancorp
$48.34-1.70%
WAFD Logo
WAFDWaFd Inc
$28.840.35%
WASH Logo
WASHWashington Trust Bancorp Inc
$27.98-0.74%
WATT Logo
WATTEnergous Corp
$0.27303.72%
WBX Logo
WBXWallbox NV
$0.29135.01%
WD Logo
WDWalker & Dunlop Inc
$66.80-0.55%
WINT Logo
WINTWindtree Therapeutics Inc
$0.7843-0.41%
WKHS Logo
WKHSWorkhorse Group Inc
$0.84500.96%
WLGS Logo
WLGSWANG & LEE Group Inc
$0.23900.59%
WSBC Logo
WSBCWesbanco Inc
$30.53-1.26%
WSBF Logo
WSBFWaterstone Financial Inc
$12.65-0.08%
WSFS Logo
WSFSWSFS Financial Corp
$52.94-0.26%
WTBA Logo
WTBAWest Bancorp Inc
$19.36-1.40%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.0270-10.0%
YOSH Logo
YOSHYoshiharu Global Co
$14.502.62%
ZVSA Logo
ZVSAZyVersa Therapeutics Inc
$0.5301-3.62%
PFE Logo
PFEPfizer Inc
$23.070.13%
SBET Logo
SBETSharpLink Gaming Inc
$4.0846.2%
HOPE Logo
HOPEHope Bancorp Inc
$10.08-0.25%
DHR Logo
DHRDanaher Corp
$188.270.78%
CVS Logo
CVSCVS Health Corp
$60.28-2.95%
CCI Logo
CCICrown Castle Inc
$99.92-1.58%
PAYX Logo
PAYXPaychex Inc
$156.18-0.03%
BNTX Logo
BNTXBioNTech SE
$99.07-0.02%
RIVN Logo
RIVNRivian Automotive Inc
$15.96-2.33%
SUZ Logo
SUZSuzano SA
$9.25-1.80%
PLUG Logo
PLUGPlug Power Inc
$0.79904.27%
CNXC Logo
CNXCConcentrix Corp
$56.201.10%
SSB Logo
SSBSouthState Corp
$87.920.03%
HALO Logo
HALOHalozyme Therapeutics Inc
$53.35-1.08%
ONB Logo
ONBOld National Bancorp
$20.740.34%
SWX Logo
SWXSouthwest Gas Holdings Inc
$69.100.06%
ASGN Logo
ASGNASGN Inc
$54.21-0.04%
GBCI Logo
GBCIGlacier Bancorp Inc
$41.150.73%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$26.470.15%
BANF Logo
BANFBancFirst Corp
$123.82-1.66%
FHB Logo
FHBFirst Hawaiian Inc
$23.600.43%
MXL Logo
MXLMaxLinear Inc
$11.670.86%
BMBL Logo
BMBLBumble Inc
$5.822.28%
CATY Logo
CATYCathay General Bancorp
$43.12-1.30%
ABCB Logo
ABCBAmeris Bancorp
$61.31-0.50%
HPK Logo
HPKHighPeak Energy Inc
$9.14-0.11%
AMBP Logo
AMBPArdagh Metal Packaging SA
$3.75-0.79%
AUB Logo
AUBAtlantic Union Bankshares Corp
$29.34-0.37%
CWK Logo
CWKCushman & Wakefield PLC
$9.621.05%
HELE Logo
HELEHelen Of Troy Ltd
$27.943.71%
EBC Logo
EBCEastern Bankshares Inc
$14.88-0.20%
FULT Logo
FULTFulton Financial Corp
$17.310.23%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$55.540.23%
PRK Logo
PRKPark National Corp
$162.57-0.10%
GSAT Logo
GSATGlobalstar Inc
$18.551.31%
NVEE Logo
NVEENV5 Global Inc
$22.16-0.31%
KEN Logo
KENKenon Holdings Ltd
$33.800.09%
LKFN Logo
LKFNLakeland Financial Corp
$59.42-0.44%
SMTC Logo
SMTCSemtech Corp
$38.28-0.60%
PFS Logo
PFSProvident Financial Services Inc
$16.69-0.54%
FBNC Logo
FBNCFirst Bancorp
$41.20-0.10%
BLDP Logo
BLDPBallard Power Systems Inc
$1.29-1.53%
HMN Logo
HMNHorace Mann Educators Corp
$43.04-0.23%
ATUS Logo
ATUSAltice USA Inc
$2.25-0.80%
MD Logo
MDPediatrix Medical Group Inc
$13.97-7.91%
STEL Logo
STELStellar Bancorp Inc
$26.68-0.37%
NMRK Logo
NMRKNewmark Group Inc
$10.653.60%
STBA Logo
STBAS&T Bancorp Inc
$36.62-1.11%
CXW Logo
CXWCoreCivic Inc
$22.400.22%
COMM Logo
COMMCommScope Holding Co Inc
$5.702.68%
MODV Logo
MODVModivCare Inc
$0.92904.50%
KALU Logo
KALUKaiser Aluminum Corp
$69.79-0.99%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$25.09-0.75%
ALX Logo
ALXAlexander's Inc
$216.04-0.97%
OCFC Logo
OCFCOceanFirst Financial Corp
$16.79-1.00%
MNTK Logo
MNTKMontauk Renewables Inc
$1.953.17%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.63-0.44%
BRKL Logo
BRKLBrookline Bancorp Inc
$10.46-0.95%
KRNT Logo
KRNTKornit Digital Ltd
$22.04-0.18%
BALY Logo
BALYBallys Corp
$9.60-9.00%
EGBN Logo
EGBNEagle Bancorp Inc
$17.53-0.74%
BHE Logo
BHEBenchmark Electronics Inc
$36.27-0.33%
LMND Logo
LMNDLemonade Inc
$30.926.29%
FCEL Logo
FCELFuelCell Energy Inc
$4.557.82%
DCOM Logo
DCOMDime Community Bancshares Inc
$25.23-1.56%
ADTN Logo
ADTNAdtran Holdings Inc
$7.87-2.11%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$5.75-0.69%
SSP Logo
SSPThe E W Scripps Co
$2.03-1.46%
BY Logo
BYByline Bancorp Inc
$26.12-1.40%
JRVR Logo
JRVRJames River Group Holdings Ltd
$5.514.55%
LXU Logo
LXULSB Industries Inc
$7.200.70%
PFBC Logo
PFBCPreferred Bank
$82.50-0.89%
STEM Logo
STEMStem Inc
$0.4557-6.70%
BDN Logo
BDNBrandywine Realty Trust
$4.15-0.48%
QCRH Logo
QCRHQCR Holdings Inc
$68.20-0.83%
BANC Logo
BANCBanc of California Inc
$13.850.22%
CRON Logo
CRONCronos Group Inc
$2.04-1.45%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$21.11-0.66%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$51.17-0.23%
OSBC Logo
OSBCOld Second Bancorp Inc
$16.52-0.78%
ORGN Logo
ORGNOrigin Materials Inc
$0.49420.43%
HONE Logo
HONEHarborOne Bancorp Inc
$11.30-0.18%
KRNY Logo
KRNYKearny Financial Corp
$6.00-2.60%
HAFC Logo
HAFCHanmi Financial Corp
$22.85-0.87%
AMAL Logo
AMALAmalgamated Financial Corp
$29.63-2.34%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$35.17-1.84%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.48-0.52%
NTGR Logo
NTGRNetgear Inc
$29.86-0.37%
CAC Logo
CACCamden National Corp
$39.60-0.65%
FARO Logo
FAROFaro Technologies Inc
$42.00-0.12%
HTBK Logo
HTBKHeritage Commerce Corp
$9.100.11%
LYEL Logo
LYELLyell Immunopharma Inc
$0.42243.02%
PGC Logo
PGCPeapack Gladstone Financial Corp
$27.08-2.45%
HBNC Logo
HBNCHorizon Bancorp (IN)
$14.79-1.99%
MBWM Logo
MBWMMercantile Bank Corp
$44.30-0.47%
MSBI Logo
MSBIMidland States Bancorp Inc
$16.87-1.17%
CDNA Logo
CDNACareDx Inc
$17.110.35%
BLNK Logo
BLNKBlink Charging Co
$0.7050-1.58%
ERAS Logo
ERASErasca Inc
$1.21-0.82%
BFST Logo
BFSTBusiness First Bancshares Inc
$23.750.08%
FFIC Logo
FFICFlushing Financial Corp
$12.16-0.65%
BHB Logo
BHBBar Harbor Bankshares Inc
$29.18-1.12%
EQBK Logo
EQBKEquity Bancshares Inc
$38.89-1.32%
MPB Logo
MPBMid Penn Bancorp Inc
$26.89-1.54%
SPFI Logo
SPFISouth Plains Financial Inc
$35.24-0.31%
BRT Logo
BRTBRT Apartments Corp
$15.32-1.98%
NESR Logo
NESRNational Energy Services Reunited Corp
$6.21-0.64%
ANGO Logo
ANGOAngioDynamics Inc
$9.41-1.67%
BRDG Logo
BRDGBridge Investment Group Holdings Inc
$9.21-0.11%
OPI Logo
OPIOffice Properties Income Trust
$0.18722.52%
MVST Logo
MVSTMicrovast Holdings Inc
$3.580.28%
CARE Logo
CARECarter Bankshares Inc
$15.970.69%
BMRC Logo
BMRCBank of Marin Bancorp
$20.71-1.05%
ALRS Logo
ALRSAlerus Financial Corp
$20.97-1.27%
PFIS Logo
PFISPeoples Financial Services Corp
$48.56-2.04%
NVX Logo
NVXNOVONIX Ltd
$1.2810.3%
FLIC Logo
FLICFirst of Long Island Corp
$11.69-1.27%
NEWT Logo
NEWTNewtekOne Inc
$10.72-0.56%
FISI Logo
FISIFinancial Institutions Inc
$25.58-1.20%
BWB Logo
BWBBridgewater Bancshares Inc
$14.83-0.87%
JMIA Logo
JMIAJumia Technologies AG
$3.2712.4%
GILT Logo
GILTGilat Satellite Networks Ltd
$5.82-0.71%
HBCP Logo
HBCPHome Bancorp Inc
$49.660.18%
GWRS Logo
GWRSGlobal Water Resources Inc
$10.18-0.20%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.040.96%
RBB Logo
RBBRBB Bancorp
$16.31-0.97%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$47.72-0.56%
CIVB Logo
CIVBCivista Bancshares Inc
$22.33-1.46%
KOD Logo
KODKodiak Sciences Inc
$3.540.28%
CIO Logo
CIOCity Office REIT Inc
$4.750.42%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$4.102.24%
SEER Logo
SEERSeer Inc
$2.174.33%
SFST Logo
SFSTSouthern First Bancshares Inc
$36.39-1.11%
HMST Logo
HMSTHomeStreet Inc
$12.05-%
ARIS Logo
ARISAris Water Solutions Inc
$23.532.17%
FSBW Logo
FSBWFS Bancorp Inc
$38.50-1.51%
DZSI Logo
DZSIDZS Inc
$0.0209-%
BCML Logo
BCMLBayCom Corp
$26.560.15%
ACB Logo
ACBAurora Cannabis Inc
$5.495.17%
BWFG Logo
BWFGBankwell Financial Group Inc
$33.76-1.37%
GRWG Logo
GRWGGrowGeneration Corp
$1.123.57%
FEAM Logo
FEAM5E Advanced Materials Inc
$4.331.64%
BLND Logo
BLNDBlend Labs Inc
$3.531.73%
CBAN Logo
CBANColony Bankcorp Inc
$15.27-0.78%
FVCB Logo
FVCBFVCBankcorp Inc
$11.46-1.46%
MYFW Logo
MYFWFirst Western Financial Inc
$21.51-1.06%
KNOP Logo
KNOPKNOT Offshore Partners LP
$6.662.30%
OCGN Logo
OCGNOcugen Inc
$0.919610.8%
OGI Logo
OGIOrganigram Global Inc
$1.372.24%
ARBE Logo
ARBEArbe Robotics Ltd
$1.552.65%
HURC Logo
HURCHurco Companies Inc
$14.99-%
OUST Logo
OUSTOuster Inc
$10.253.65%
ABSI Logo
ABSIAbsci Corp
$2.66-1.48%
INVE Logo
INVEIdentiv Inc
$3.31-%
ATOM Logo
ATOMAtomera Inc
$6.59-1.13%
MLEC Logo
MLECMoolec Science SA
$0.9300-89.1%
GRRR Logo
GRRRGorilla Technology Group Inc
$17.7314.6%
PLBY Logo
PLBYPLBY Group Inc
$1.555.33%
MRBK Logo
MRBKMeridian Corp
$13.750.36%
LCUT Logo
LCUTLifetime Brands Inc
$3.211.58%
CZWI Logo
CZWICitizens Community Bancorp Inc
$13.80-8.61%
FUNC Logo
FUNCFirst United Corp
$30.87-%
ALTO Logo
ALTOAlto Ingredients Inc
$0.9100-2.27%
SOND Logo
SONDSonder Holdings Inc
$2.115.50%
PRCH Logo
PRCHPorch Group Inc
$9.944.52%
MPAA Logo
MPAAMotorcar Parts of America Inc
$11.723.99%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$2.001.02%
HOLO Logo
HOLOMicroCloud Hologram Inc
$6.001.01%
BZFD Logo
BZFDBuzzFeed Inc
$1.98-0.50%
ASPS Logo
ASPSAltisource Portfolio Solutions SA
$0.85262.72%
RGTI Logo
RGTIRigetti Computing Inc
$13.4222.4%
NEOV Logo
NEOVNeoVolta Inc
$2.85-%
PHUN Logo
PHUNPhunware Inc
$3.138.68%
HOUR Logo
HOURHour Loop Inc
$1.282.40%
BBIG Logo
BBIGVinco Ventures Inc
$0.00010-%
ISPO Logo
ISPOInspirato Inc
$3.6911.1%
MYNZ Logo
MYNZMainz Biomed NV
$2.03-2.87%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.48-3.84%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.690.39%
BURU Logo
BURUNuburu Inc
--%
ATXG Logo
ATXGAddentax Group Corp
$0.61001.67%
EVGN Logo
EVGNEvogene Ltd
$1.17-1.27%
INTZ Logo
INTZIntrusion Inc
$1.56-3.11%
MBRX Logo
MBRXMoleculin Biotech Inc
$0.9290-4.23%
MRAI Logo
MRAIMarpai Inc
$1.332.40%
SGMA Logo
SGMASigmatron International Inc
$2.94-1.01%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-%
CLVR Logo
CLVRClever Leaves Holdings Inc
$2.90724900.0%
LGHL Logo
LGHLLion Group Holding Ltd
$2.831.43%
MBOT Logo
MBOTMicrobot Medical Inc
$2.560.78%
PALI Logo
PALIPalisade Bio Inc
$0.77702.10%
IFBD Logo
IFBDInfobird Co Ltd
$1.07-%
CNTX Logo
CNTXContext Therapeutics Inc
$0.70542.08%
PW Logo
PWPower REIT
$1.162.47%
DGLY Logo
DGLYDigital Ally Inc
$0.0243-19.2%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.09091.00%
MCOM Logo
MCOMMicromobility com Inc
$0.00450-21.1%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.931.34%
CEAD Logo
CEADCEA Industries Inc
$6.88-8.51%
HOTH Logo
HOTHHoth Therapeutics Inc
$0.84701.44%
SLNH Logo
SLNHSoluna Holdings Inc
$0.7699-3.19%
PHIO Logo
PHIOPhio Pharmaceuticals Corp
$1.832.23%
ATNF Logo
ATNF180 Life Sciences Corp
$1.01-3.70%
RSLS Logo
RSLSReshape Lifesciences Inc
$4.86-5.08%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...