Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

During Friday's session, 445 companies made new 52-week lows.

Noteable 52-Week Lows:

  • Intuitive Surgical ISRG is the largest company in terms of market cap to set a new 52-week low this morning.
  • The company with the smallest market cap to set a new 52-week low was Antelope Enterprise Hldgs AEHL.
  • CureVac CVAC was the biggest loser of the morning session, as it dropped 10.02% to reach its new 52-week low.
  • Staar Surgical STAA's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

Here is a list of stocks that set new 52-week lows on Friday:

  • Snap SNAP stock drifted down 1.72% on Friday morning to hit a new 52-week low of $37.21.
  • Zoom Video Communications ZM shares were up 0.77% for the day, having made a 52-week low of $160.59.
  • Twilio TWLO stock set a new 52-week low of $214.23 on Friday, moving up 0.11%.
  • Coupang CPNG stock hit $21.48 on Friday morning, setting a new 52-week low for a change of down 2.94%.
  • Twitter TWTR shares set a new 52-week low of $38.16. The stock traded down 0.1%.
  • Roku ROKU stock broke to a new 52-week low of $165.22 on Friday. Shares of the company traded up 1.01%.
  • Yum China Holdings YUMC stock hit a yearly low of $46.79. The stock was down 1.87% for the day.
  • Chewy CHWY shares reached a new 52-week low of $43.93 on Friday morning, moving down 3.51%.
  • Qualtrics International XM stock hit $27.72 on Friday morning, setting a new 52-week low for a change of up 2.43%.
  • Burlington Stores BURL shares reached a new 52-week low of $229.53 on Friday morning, moving down 3.23%.
  • Carvana CVNA stock hit a new 52-week low of $156.45. The stock was down 2.45% on the session.
  • Elanco Animal Health ELAN stock dropped to a yearly low on Friday of $26.74. Shares traded down 0.66%.
  • 10x Genomics TXG stock dropped to a yearly low on Friday of $102.46. Shares traded down 0.87%.
  • HashiCorp HCP shares moved down 3.37% on Friday to hit a new 52-week low of $64.28, drifting down 3.37%.
  • Peloton Interactive PTON stock achieved a new 52-week low on Friday morning, hitting $31.00 and moving down 1.52%.
  • Farfetch FTCH shares moved down 0.26% on Friday to hit a new 52-week low of $25.99, drifting down 0.26%.
  • GitLab GTLB stock hit a new 52-week low of $64.75. The stock was up 0.99% on the session.
  • Elastic ESTC shares set a new 52-week low of $96.35. The stock traded down 0.79%.
  • On Holding ONON shares set a new yearly low of $27.16 this morning. The stock was down 5.18% on the session.
  • Novavax NVAX shares made a new 52-week low of $101.10 on Friday. The stock was down 3.15% for the day.
  • Guardant Health GH shares reached a new 52-week low of $76.21 on Friday morning, moving down 1.62%.
  • Agilon Health AGL shares fell to $19.54 on Friday, setting a new 52-week low with a shift of down 5.04%.
  • Arrowhead Pharmaceuticals ARWR stock set a new 52-week low of $56.68 on Friday, moving down 0.96%.
  • Oak Street Health OSH shares were down 1.4% for the day, having made a 52-week low of $22.71.
  • BlackLine BL stock hit a yearly low of $89.16. The stock was up 0.35% for the day.
  • Ozon Holdings OZON stock drifted down 3.46% on Friday morning to hit a new 52-week low of $23.18.
  • ChargePoint Hldgs CHPT shares fell to $14.43 on Friday, setting a new 52-week low with a shift of down 1.32%.
  • Ultragenyx Pharmaceutical RARE stock broke to a new 52-week low of $68.55 on Friday. Shares of the company traded down 0.63%.
  • CureVac CVAC shares made a new 52-week low of $23.50 on Friday. The stock was down 10.02% for the day.
  • Blueprint Medicines BPMC stock hit a yearly low of $74.75. The stock was up 0.6% for the day.
  • Varonis Systems VRNS stock set a new 52-week low of $38.95 on Friday, moving down 0.45%.
  • Neogen NEOG stock drifted down 0.45% on Friday morning to hit a new 52-week low of $38.28.
  • Fate Therapeutics FATE shares made a new 52-week low of $41.38 on Friday. The stock was up 1.16% for the day.
  • IHS Holding IHS stock drifted down 1.53% on Friday morning to hit a new 52-week low of $12.16.
  • Appian APPN stock broke to a new 52-week low of $53.03 on Friday. Shares of the company traded up 1.09%.
  • Warby Parker WRBY stock hit $34.59 on Friday morning, setting a new 52-week low for a change of down 1.92%.
  • Q2 Holdings QTWO stock hit a new 52-week low of $67.08. The stock was down 1.38% on the session.
  • Upwork UPWK stock set a new 52-week low of $28.15 on Friday, moving up 0.49%.
  • Joby Aviation JOBY shares reached a new 52-week low of $5.62 on Friday morning, moving down 1.8%.
  • Duolingo DUOL shares hit a yearly low of $89.98. The stock was down 0.04% on the session.
  • Redfin RDFN shares made a new 52-week low of $31.67 on Friday. The stock was down 0.82% for the day.
  • Cvent Holding CVT shares moved up 0.43% on Friday to hit a new 52-week low of $6.90, drifting up 0.43%.
  • Ballard Power Systems BLDP shares set a new yearly low of $10.82 this morning. The stock was down 1.36% on the session.
  • Fiverr International FVRR shares were down 1.44% for the day, having made a 52-week low of $86.01.
  • Kodiak Sciences KOD stock broke to a new 52-week low of $60.49 on Friday. Shares of the company traded down 1.8%.
  • Clearwater Analytics Hldg CWAN stock hit a yearly low of $17.77. The stock was down 2.04% for the day.
  • Coursera COUR stock hit a yearly low of $22.13. The stock was down 1.2% for the day.
  • Twist Bioscience TWST stock hit $57.91 on Friday morning, setting a new 52-week low for a change of up 3.5%.
  • NeoGenomics NEO stock drifted down 0.32% on Friday morning to hit a new 52-week low of $24.57.
  • Kingsoft Cloud Holdings KC stock dropped to a yearly low on Friday of $12.42. Shares traded down 0.71%.
  • AbCellera Biologics ABCL shares set a new 52-week low of $10.38. The stock traded down 2.85%.
  • Relay Therapeutics RLAY shares fell to $25.25 on Friday, setting a new 52-week low with a shift of up 0.6%.
  • I-MAB IMAB stock dropped to a yearly low on Friday of $35.05. Shares traded up 0.34%.
  • Virgin Galactic Hldgs SPCE stock hit $9.77 on Friday morning, setting a new 52-week low for a change of down 0.6%.
  • Remitly Global RELY stock broke to a new 52-week low of $14.48 on Friday. Shares of the company traded down 0.93%.
  • 1Life Healthcare ONEM shares reached a new 52-week low of $12.60 on Friday morning, moving down 3.66%.
  • 23andMe Holding ME shares moved down 3.79% on Friday to hit a new 52-week low of $5.16, drifting down 3.79%.
  • AvidXchange Holdings AVDX shares fell to $11.43 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • TPG TPG shares set a new yearly low of $32.35 this morning. The stock was down 3.03% on the session.
  • Definitive Healthcare DH shares made a new 52-week low of $22.51 on Friday. The stock was down 0.65% for the day.
  • Covetrus CVET shares reached a new 52-week low of $16.13 on Friday morning, moving down 1.03%.
  • Overstock.com OSTK stock dropped to a yearly low on Friday of $49.76. Shares traded down 0.51%.
  • Veracyte VCYT shares fell to $29.00 on Friday, setting a new 52-week low with a shift of up 2.02%.
  • Everbridge EVBG shares were down 1.48% for the day, having made a 52-week low of $54.91.
  • Sana Biotechnology SANA shares made a new 52-week low of $11.17 on Friday. The stock was down 2.69% for the day.
  • Embark Technology EMBK shares were down 4.9% for the day, having made a 52-week low of $4.26.
  • Chindata Group Holdings CD stock set a new 52-week low of $5.25 on Friday, moving down 2.74%.
  • Stitch Fix SFIX shares fell to $16.60 on Friday, setting a new 52-week low with a shift of up 0.47%.
  • Rocket Companies RKT stock achieved a new 52-week low on Friday morning, hitting $13.48 and moving down 1.84%.
  • FuelCell Energy FCEL stock broke to a new 52-week low of $4.76 on Friday. Shares of the company traded up 0.51%.
  • Instil Bio TIL shares set a new yearly low of $13.33 this morning. The stock was up 1.47% on the session.
  • Turning Point TPTX shares set a new 52-week low of $34.16. The stock traded up 0.66%.
  • Canadian Solar CSIQ shares set a new yearly low of $27.21 this morning. The stock was up 1.15% on the session.
  • SomaLogic SLGC stock dropped to a yearly low on Friday of $9.13. Shares traded down 0.32%.
  • ContextLogic WISH stock achieved a new 52-week low on Friday morning, hitting $2.49 and moving up 1.78%.
  • Alignment Healthcare ALHC shares were down 3.04% for the day, having made a 52-week low of $8.58.
  • Heska HSKA shares hit a yearly low of $143.75. The stock was down 2.2% on the session.
  • Editas Medicine EDIT stock dropped to a yearly low on Friday of $21.47. Shares traded up 0.14%.
  • Lyell Immunopharma LYEL stock drifted down 2.86% on Friday morning to hit a new 52-week low of $5.85.
  • ADC Therapeutics ADCT shares were down 3.95% for the day, having made a 52-week low of $18.05.
  • ForgeRock FORG stock hit $16.73 on Friday morning, setting a new 52-week low for a change of down 0.96%.
  • Astra Space ASTR stock dropped to a yearly low on Friday of $5.32. Shares traded down 2.01%.
  • Taboola.com TBLA shares set a new yearly low of $6.40 this morning. The stock was down 1.82% on the session.
  • Sorrento Therapeutics SRNE shares were up 2.08% for the day, having made a 52-week low of $4.23.
  • PIMCO Dynamic Income PDO stock hit a yearly low of $18.95. The stock was down 0.73% for the day.
  • Palomar Hldgs PLMR stock set a new 52-week low of $52.01 on Friday, moving down 1.95%.
  • Nuvation Bio NUVB shares hit a yearly low of $5.85. The stock was up 0.17% on the session.
  • Fluence Energy FLNC stock dropped to a yearly low on Friday of $23.31. Shares traded down 2.6%.
  • C4 Therapeutics CCCC stock hit a new 52-week low of $26.22. The stock was down 1.76% on the session.
  • Silk Road Medical SILK stock hit $35.80 on Friday morning, setting a new 52-week low for a change of down 1.78%.
  • Sharecare SHCR shares reached a new 52-week low of $3.62 on Friday morning, moving down 1.61%.
  • Rover Group ROVR shares fell to $6.76 on Friday, setting a new 52-week low with a shift of down 2.65%.
  • Aeva Technologies AEVA stock achieved a new 52-week low on Friday morning, hitting $5.67 and moving down 2.56%.
  • Cano Health CANO shares reached a new 52-week low of $6.58 on Friday morning, moving down 1.62%.
  • Ero Copper ERO shares were up 3.09% for the day, having made a 52-week low of $12.78.
  • Rocket Pharmaceuticals RCKT stock drifted down 1.93% on Friday morning to hit a new 52-week low of $18.01.
  • Vroom VRM shares were down 1.85% for the day, having made a 52-week low of $8.27.
  • Faro Technologies FARO stock set a new 52-week low of $61.53 on Friday, moving down 1.48%.
  • Yatsen Holding YSG stock hit a yearly low of $1.70. The stock was down 0.05% for the day.
  • Bird Global BRDS stock hit a yearly low of $3.96. The stock was down 2.45% for the day.
  • Replimune Group REPL shares set a new yearly low of $22.61 this morning. The stock was down 1.24% on the session.
  • Hims & Hers Health HIMS shares set a new yearly low of $5.16 this morning. The stock was down 0.19% on the session.
  • Pulmonx LUNG shares set a new yearly low of $28.18 this morning. The stock was up 0.35% on the session.
  • PC Connection CNXN shares hit a yearly low of $40.60. The stock was down 0.81% on the session.
  • Offerpad Solutions OPAD stock hit $4.36 on Friday morning, setting a new 52-week low for a change of down 3.91%.
  • Skillsoft SKIL stock set a new 52-week low of $7.56 on Friday, moving up 1.83%.
  • Velo3D VLD stock hit a yearly low of $5.46. The stock was down 1.26% for the day.
  • PureCycle Technologies PCT shares hit a yearly low of $8.00. The stock was down 1.11% on the session.
  • National Research NRC shares moved down 1.09% on Friday to hit a new 52-week low of $38.24, drifting down 1.09%.
  • Blink Charging BLNK shares reached a new 52-week low of $22.53 on Friday morning, moving up 0.52%.
  • Aberdeen Asia-pacific FAX stock hit $3.78 on Friday morning, setting a new 52-week low for a change of down 0.13%.
  • Berkshire Grey BGRY stock achieved a new 52-week low on Friday morning, hitting $4.01 and moving up 1.61%.
  • Heliogen HLGN shares fell to $4.78 on Friday, setting a new 52-week low with a shift of down 5.76%.
  • Sangamo Therapeutics SGMO shares were down 0.32% for the day, having made a 52-week low of $6.14.
  • Archer Aviation ACHR shares hit a yearly low of $3.79. The stock was down 4.99% on the session.
  • Hyliion Holdings HYLN stock broke to a new 52-week low of $5.17 on Friday. Shares of the company traded down 1.7%.
  • PROCEPT BioRobotics PRCT stock broke to a new 52-week low of $20.14 on Friday. Shares of the company traded down 2.09%.
  • Nerdwallet NRDS stock set a new 52-week low of $13.09 on Friday, moving down 2.25%.
  • Vicarious Surgical RBOT shares hit a yearly low of $7.16. The stock was down 3.14% on the session.
  • Day One Biopharmaceutical DAWN stock hit a new 52-week low of $13.63. The stock was down 3.52% on the session.
  • Heron Therapeutics HRTX shares hit a yearly low of $8.22. The stock was down 0.24% on the session.
  • Cipher Mining CIFR stock broke to a new 52-week low of $3.27 on Friday. Shares of the company traded down 2.06%.
  • Compass Pathways CMPS shares moved up 0.45% on Friday to hit a new 52-week low of $17.61, drifting up 0.45%.
  • Caribou Biosciences CRBU stock achieved a new 52-week low on Friday morning, hitting $11.15 and moving down 0.56%.
  • Ouster OUST shares hit a yearly low of $3.99. The stock was down 1.1% on the session.
  • Monte Rosa Therapeutics GLUE stock broke to a new 52-week low of $14.50 on Friday. Shares of the company traded down 1.25%.
  • MoneyLion ML stock set a new 52-week low of $2.97 on Friday, moving down 0.17%.
  • Scholar Rock Holding SRRK shares set a new yearly low of $18.95 this morning. The stock was down 3.95% on the session.
  • View VIEW shares set a new 52-week low of $3.02. The stock traded down 3.33%.
  • Danimer Scientific DNMR shares fell to $6.50 on Friday, setting a new 52-week low with a shift of down 1.5%.
  • Root ROOT stock hit $2.54 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • DICE Therapeutics DICE stock hit a new 52-week low of $16.91. The stock was down 1.24% on the session.
  • Precigen PGEN shares moved up 1.95% on Friday to hit a new 52-week low of $3.04, drifting up 1.95%.
  • Microvision MVIS stock set a new 52-week low of $3.74 on Friday, moving up 1.81%.
  • BigBear.ai Holdings BBAI shares made a new 52-week low of $4.60 on Friday. The stock was down 1.69% for the day.
  • NeoGames NGMS stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $24.42.
  • Honest Co HNST shares reached a new 52-week low of $6.70 on Friday morning, moving down 0.37%.
  • Workhorse Group WKHS stock hit $3.81 on Friday morning, setting a new 52-week low for a change of up 1.02%.
  • Icosavax ICVX shares set a new yearly low of $15.85 this morning. The stock was down 2.4% on the session.
  • Trebia Acquisition TREB shares were down 5.81% for the day, having made a 52-week low of $9.25.
  • Pear Therapeutics PEAR stock drifted down 2.54% on Friday morning to hit a new 52-week low of $4.38.
  • Meta Materials MMAT stock dropped to a yearly low on Friday of $2.05. Shares traded up 0.7%.
  • Atea Pharmaceuticals AVIR stock hit $7.10 on Friday morning, setting a new 52-week low for a change of down 1.51%.
  • Adagio Therapeutics ADGI stock achieved a new 52-week low on Friday morning, hitting $4.92 and moving up 2.09%.
  • Ideanomics IDEX shares made a new 52-week low of $1.10 on Friday. The stock was up 4.02% for the day.
  • Cullinan Oncology CGEM shares moved down 1.2% on Friday to hit a new 52-week low of $12.88, drifting down 1.2%.
  • Kronos Bio KRON stock set a new 52-week low of $9.96 on Friday, moving up 0.59%.
  • Innoviz Technologies INVZ shares set a new 52-week low of $4.18. The stock traded down 1.16%.
  • Singular Genomics Systems OMIC shares hit a yearly low of $7.72. The stock was down 0.75% on the session.
  • MiMedx Group MDXG shares made a new 52-week low of $4.96 on Friday. The stock was up 0.4% for the day.
  • Forma Therapeutics Hldgs FMTX stock dropped to a yearly low on Friday of $11.18. Shares traded down 1.22%.
  • GrowGeneration GRWG shares moved down 5.15% on Friday to hit a new 52-week low of $9.24, drifting down 5.15%.
  • AEye LIDR shares were down 2.7% for the day, having made a 52-week low of $3.56.
  • Sono Group SEV stock hit $7.50 on Friday morning, setting a new 52-week low for a change of up 0.65%.
  • Y-mAbs Therapeutics YMAB stock drifted up 0.14% on Friday morning to hit a new 52-week low of $12.00.
  • Maxeon Solar Technologies MAXN stock broke to a new 52-week low of $11.73 on Friday. Shares of the company traded up 3.63%.
  • 908 Devices MASS shares fell to $17.25 on Friday, setting a new 52-week low with a shift of up 0.17%.
  • 4D Molecular Therapeutics FDMT stock broke to a new 52-week low of $15.72 on Friday. Shares of the company traded up 0.93%.
  • Inseego INSG stock hit $4.91 on Friday morning, setting a new 52-week low for a change of down 1.61%.
  • BioXcel Therapeutics BTAI stock hit a yearly low of $18.38. The stock was down 4.82% for the day.
  • Celularity CELU shares fell to $4.08 on Friday, setting a new 52-week low with a shift of down 0.12%.
  • CarParts.com PRTS stock broke to a new 52-week low of $10.19 on Friday. Shares of the company traded down 0.67%.
  • Adaptimmune Therapeutics ADAP shares moved down 2.08% on Friday to hit a new 52-week low of $3.27, drifting down 2.08%.
  • BNY Mellon Strategic LEO stock drifted down 0.97% on Friday morning to hit a new 52-week low of $8.12.
  • Circor International CIR stock achieved a new 52-week low on Friday morning, hitting $24.01 and moving down 1.78%.
  • Vuzix VUZI shares set a new 52-week low of $7.42. The stock traded up 1.06%.
  • Gores Metropoulos II GMII stock dropped to a yearly low on Friday of $8.35. Shares traded down 2.03%.
  • TPI Composites TPIC stock hit a new 52-week low of $12.84. The stock was down 0.91% on the session.
  • FTC Solar FTCI shares made a new 52-week low of $5.05 on Friday. The stock was down 8.31% for the day.
  • Phathom Pharmaceuticals PHAT stock set a new 52-week low of $14.29 on Friday, moving down 2.07%.
  • Rimini Street RMNI shares were down 0.19% for the day, having made a 52-week low of $5.09.
  • Dyne Therapeutics DYN shares set a new yearly low of $8.34 this morning. The stock was down 5.79% on the session.
  • Hyperfine HYPR shares reached a new 52-week low of $6.00 on Friday morning, moving up 1.31%.
  • Applied Molecular AMTI shares hit a yearly low of $10.91. The stock was down 1.15% on the session.
  • Prelude Therapeutics PRLD shares were up 0.3% for the day, having made a 52-week low of $8.80.
  • Liberty All Star Growth ASG shares set a new 52-week low of $7.93. The stock traded down 0.05%.
  • Allakos ALLK stock hit $7.66 on Friday morning, setting a new 52-week low for a change of down 0.64%.
  • DermTech DMTK shares hit a yearly low of $13.80. The stock was up 0.29% on the session.
  • Absolute Software ABST stock achieved a new 52-week low on Friday morning, hitting $8.01 and moving down 0.25%.
  • Nkarta NKTX shares set a new yearly low of $11.76 this morning. The stock was down 1.1% on the session.
  • Rigel Pharmaceuticals RIGL shares moved up 0.87% on Friday to hit a new 52-week low of $2.29, drifting up 0.87%.
  • Tenaya Therapeutics TNYA stock hit a yearly low of $9.41. The stock was down 4.5% for the day.
  • XL Fleet XL shares hit a yearly low of $2.71. The stock was up 0.54% on the session.
  • BlackSky Technology BKSY shares hit a yearly low of $3.13. The stock was down 2.76% on the session.
  • MFS Multimarket IT MMT shares moved down 2.78% on Friday to hit a new 52-week low of $5.86, drifting down 2.78%.
  • Rent the Runway RENT stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $5.55.
  • Precision BioSciences DTIL stock hit a new 52-week low of $5.72. The stock was up 1.55% on the session.
  • Immuneering IMRX shares were down 4.7% for the day, having made a 52-week low of $12.86.
  • Lulus Fashion Lounge LVLU shares made a new 52-week low of $8.77 on Friday. The stock was down 2.17% for the day.
  • TMC The Metals TMC stock dropped to a yearly low on Friday of $1.51. Shares traded down 2.55%.
  • AST SpaceMobile ASTS stock achieved a new 52-week low on Friday morning, hitting $6.36 and moving down 0.61%.
  • Redwire RDW stock dropped to a yearly low on Friday of $5.50. Shares traded down 1.61%.
  • Poseida Therapeutics PSTX stock achieved a new 52-week low on Friday morning, hitting $5.24 and moving down 4.03%.
  • GAN GAN shares hit a yearly low of $7.50. The stock was up 1.71% on the session.
  • Zynex ZYXI shares made a new 52-week low of $8.11 on Friday. The stock was down 2.98% for the day.
  • Verastem VSTM stock hit a yearly low of $1.73. The stock was up 1.7% for the day.
  • Cellectis CLLS stock hit a yearly low of $7.09. The stock was down 2.46% for the day.
  • Viking Therapeutics VKTX stock hit a yearly low of $4.06. The stock was down 0.12% for the day.
  • Cortexyme CRTX stock dropped to a yearly low on Friday of $10.15. Shares traded up 1.04%.
  • Cohen & Steers Select PSF stock dropped to a yearly low on Friday of $25.71. Shares traded down 0.36%.
  • Eos Energy Enterprises EOSE stock dropped to a yearly low on Friday of $5.61. Shares traded down 4.06%.
  • SAB Biotherapeutics SABS stock hit a new 52-week low of $6.80. The stock was down 3.37% on the session.
  • KalVista Pharmaceuticals KALV shares moved up 0.79% on Friday to hit a new 52-week low of $11.68, drifting up 0.79%.
  • Provention Bio PRVB shares set a new yearly low of $4.56 this morning. The stock was 0.0% (flat) on the session.
  • Accelerate Diagnostics AXDX shares set a new yearly low of $3.79 this morning. The stock was down 4.71% on the session.
  • Advent Technologies Hldgs ADN stock hit a new 52-week low of $5.10. The stock was down 2.45% on the session.
  • American Superconductor AMSC stock set a new 52-week low of $9.15 on Friday, moving down 0.64%.
  • Olema Pharmaceuticals OLMA stock set a new 52-week low of $6.40 on Friday, moving down 0.46%.
  • CEL-SCI CVM shares were down 0.33% for the day, having made a 52-week low of $6.01.
  • CymaBay Therapeutics CBAY stock broke to a new 52-week low of $3.02 on Friday. Shares of the company traded up 0.65%.
  • Katapult Holdings KPLT stock hit a yearly low of $2.61. The stock was down 1.48% for the day.
  • AVITA Medical RCEL shares set a new 52-week low of $10.38. The stock traded down 1.42%.
  • Owlet OWLT shares made a new 52-week low of $2.22 on Friday. The stock was up 0.22% for the day.
  • Rekor Systems REKR stock broke to a new 52-week low of $5.54 on Friday. Shares of the company traded down 1.49%.
  • Esperion Therapeutics ESPR shares fell to $3.82 on Friday, setting a new 52-week low with a shift of down 6.3%.
  • Mynaric MYNA shares reached a new 52-week low of $11.47 on Friday morning, moving down 2.39%.
  • American Outdoor Brands AOUT stock achieved a new 52-week low on Friday morning, hitting $16.70 and moving down 1.99%.
  • Smith Micro Software SMSI shares hit a yearly low of $4.27. The stock was down 0.46% on the session.
  • NEW GERMANY FUND GF stock drifted down 0.14% on Friday morning to hit a new 52-week low of $14.60.
  • ClearPoint Neuro CLPT stock drifted down 0.1% on Friday morning to hit a new 52-week low of $9.59.
  • Metromile MILE stock achieved a new 52-week low on Friday morning, hitting $1.77 and moving down 1.91%.
  • Fortress Biotech FBIO stock set a new 52-week low of $2.27 on Friday, moving down 1.08%.
  • Jasper Therapeutics JSPR stock dropped to a yearly low on Friday of $5.97. Shares traded down 4.78%.
  • Cyteir Therapeutics CYT shares hit a yearly low of $6.14. The stock was down 0.08% on the session.
  • SQZ Biotechnologies SQZ shares hit a yearly low of $7.53. The stock was down 3.35% on the session.
  • Retractable Technologies RVP shares fell to $6.15 on Friday, setting a new 52-week low with a shift of down 0.16%.
  • Ambrx Biopharma AMAM shares set a new 52-week low of $5.89. The stock traded up 0.33%.
  • AgileThought AGIL shares set a new 52-week low of $4.19. The stock traded down 3.68%.
  • ChromaDex CDXC stock hit a yearly low of $3.00. The stock was down 0.97% for the day.
  • Ondas Holdings ONDS shares moved down 2.81% on Friday to hit a new 52-week low of $4.90, drifting down 2.81%.
  • Surface Oncology SURF shares made a new 52-week low of $4.25 on Friday. The stock was down 1.82% for the day.
  • Athersys ATHX shares set a new yearly low of $0.81 this morning. The stock was up 0.73% on the session.
  • Putnam Master PIM stock drifted down 1.81% on Friday morning to hit a new 52-week low of $3.80.
  • ZIOPHARM Oncology ZIOP stock hit $0.85 on Friday morning, setting a new 52-week low for a change of down 1.46%.
  • UroGen Pharma URGN stock hit a new 52-week low of $8.11. The stock was down 2.63% on the session.
  • Spectrum Pharmaceuticals SPPI stock broke to a new 52-week low of $1.06 on Friday. Shares of the company traded down 1.82%.
  • VirnetX Holding VHC shares reached a new 52-week low of $2.44 on Friday morning, moving down 4.65%.
  • Clene CLNN shares made a new 52-week low of $2.71 on Friday. The stock was down 8.47% for the day.
  • John Hancock Inc Secs JHS shares hit a yearly low of $14.69. The stock was down 0.2% on the session.
  • OncoCyte OCX stock hit a yearly low of $1.85. The stock was down 0.8% for the day.
  • PAVmed PAVM stock set a new 52-week low of $1.84 on Friday, moving up 3.76%.
  • Silverback Therapeutics SBTX stock hit $4.68 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Vincerx Pharma VINC stock hit a new 52-week low of $7.81. The stock was down 1.01% on the session.
  • Achilles Therapeutics ACHL stock achieved a new 52-week low on Friday morning, hitting $4.02 and moving 0.0% (flat).
  • CytoSorbents CTSO shares moved up 0.56% on Friday to hit a new 52-week low of $3.55, drifting up 0.56%.
  • GreenPower Motor Co GP stock broke to a new 52-week low of $6.92 on Friday. Shares of the company traded down 0.43%.
  • Mfs High Inc Municipal CXE shares reached a new 52-week low of $4.90 on Friday morning, moving 0.0% (flat).
  • Solid Biosciences SLDB shares hit a yearly low of $1.36. The stock was down 0.71% on the session.
  • Adverum Biotechnologies ADVM shares set a new yearly low of $1.56 this morning. The stock was down 1.88% on the session.
  • Consolidated Water Co CWCO stock dropped to a yearly low on Friday of $10.09. Shares traded down 0.39%.
  • INmune Bio INMB stock dropped to a yearly low on Friday of $8.33. Shares traded down 0.29%.
  • Eiger BioPharmaceuticals EIGR stock broke to a new 52-week low of $4.36 on Friday. Shares of the company traded up 0.68%.
  • TCR2 Therapeutics TCRR stock hit $3.81 on Friday morning, setting a new 52-week low for a change of up 1.28%.
  • Black Diamond Therapeutic BDTX shares fell to $4.08 on Friday, setting a new 52-week low with a shift of down 3.26%.
  • WAVE Life Sciences WVE shares made a new 52-week low of $2.52 on Friday. The stock was down 1.93% for the day.
  • Seelos Therapeutics SEEL stock dropped to a yearly low on Friday of $1.35. Shares traded up 0.71%.
  • Aspira Womens Health AWH stock broke to a new 52-week low of $1.28 on Friday. Shares of the company traded down 0.76%.
  • Viomi Technology Co VIOT shares hit a yearly low of $2.04. The stock was down 0.94% on the session.
  • TherapeuticsMD TXMD shares set a new 52-week low of $0.34. The stock traded up 0.03%.
  • Landos Biopharma LABP shares moved down 2.85% on Friday to hit a new 52-week low of $3.50, drifting down 2.85%.
  • Asure Software ASUR shares were down 2.46% for the day, having made a 52-week low of $7.14.
  • Cadiz CDZI stock hit a yearly low of $3.23. The stock was down 4.12% for the day.
  • Exela Technologies XELA stock broke to a new 52-week low of $0.53 on Friday. Shares of the company traded down 1.69%.
  • Aligos Therapeutics ALGS stock hit a yearly low of $3.25. The stock was down 1.65% for the day.
  • Synlogic SYBX shares fell to $1.98 on Friday, setting a new 52-week low with a shift of up 0.5%.
  • AVEO Pharmaceuticals AVEO stock hit $3.76 on Friday morning, setting a new 52-week low for a change of up 1.58%.
  • Beam Global BEEM shares reached a new 52-week low of $14.26 on Friday morning, moving down 1.15%.
  • AquaBounty Technologies AQB stock hit a new 52-week low of $1.82. The stock was down 0.81% on the session.
  • Shapeways Hldgs SHPW shares moved down 2.21% on Friday to hit a new 52-week low of $2.61, drifting down 2.21%.
  • Actinium Pharmaceuticals ATNM shares fell to $5.61 on Friday, setting a new 52-week low with a shift of up 0.7%.
  • NewAge NBEV shares hit a yearly low of $0.83. The stock was down 1.47% on the session.
  • Infinity Pharmaceuticals INFI shares fell to $1.38 on Friday, setting a new 52-week low with a shift of down 1.42%.
  • Athenex ATNX stock hit a yearly low of $1.05. The stock was down 0.94% for the day.
  • Applied Optoelectronics AAOI shares hit a yearly low of $4.09. The stock was down 0.95% on the session.
  • CBAK Energy Technology CBAT shares hit a yearly low of $1.26. The stock was down 0.52% on the session.
  • Field Trip Health FTRP stock drifted down 6.28% on Friday morning to hit a new 52-week low of $1.93.
  • BioVie BIVI shares set a new 52-week low of $4.35. The stock traded down 0.39%.
  • Ampio Pharmaceuticals AMPE stock hit a new 52-week low of $0.48. The stock was up 0.25% on the session.
  • iBio IBIO stock dropped to a yearly low on Friday of $0.49. Shares traded down 0.16%.
  • Stone Harbor Emerging EDF shares fell to $6.31 on Friday, setting a new 52-week low with a shift of down 1.86%.
  • Zynerba Pharmaceuticals ZYNE stock broke to a new 52-week low of $2.49 on Friday. Shares of the company traded up 0.39%.
  • AeroClean Technologies AERC stock broke to a new 52-week low of $7.05 on Friday. Shares of the company traded up 0.68%.
  • Resonant RESN stock broke to a new 52-week low of $1.55 on Friday. Shares of the company traded down 1.88%.
  • Applied Therapeutics APLT stock drifted down 4.03% on Friday morning to hit a new 52-week low of $3.65.
  • Laird Superfood LSF shares were down 3.34% for the day, having made a 52-week low of $10.01.
  • Assembly Biosciences ASMB stock achieved a new 52-week low on Friday morning, hitting $1.85 and moving up 0.79%.
  • SOC Telemed TLMD shares fell to $0.88 on Friday, setting a new 52-week low with a shift of down 4.67%.
  • Gemini Therapeutics GMTX stock achieved a new 52-week low on Friday morning, hitting $2.01 and moving down 0.12%.
  • Sio Gene Therapies SIOX shares set a new 52-week low of $1.16. The stock traded 0.0% (flat).
  • Miromatrix Medical MIRO stock broke to a new 52-week low of $4.00 on Friday. Shares of the company traded down 2.38%.
  • Atreca BCEL shares fell to $2.05 on Friday, setting a new 52-week low with a shift of down 3.1%.
  • Medicenna Therapeutics MDNA shares fell to $1.46 on Friday, setting a new 52-week low with a shift of down 2.42%.
  • Tiziana Life Sciences TLSA shares were down 2.78% for the day, having made a 52-week low of $0.80.
  • Acutus Medical AFIB stock hit $2.67 on Friday morning, setting a new 52-week low for a change of down 8.94%.
  • Sunworks SUNW shares reached a new 52-week low of $2.56 on Friday morning, moving down 0.38%.
  • Redbox Entertainment RDBX stock set a new 52-week low of $5.88 on Friday, moving down 1.32%.
  • IN8bio INAB stock drifted down 6.78% on Friday morning to hit a new 52-week low of $3.59.
  • Aqua Metals AQMS stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving up 0.94%.
  • LiveOne LVO stock achieved a new 52-week low on Friday morning, hitting $0.91 and moving down 0.95%.
  • Ocean Power Technologies OPTT shares fell to $1.27 on Friday, setting a new 52-week low with a shift of down 2.27%.
  • Boxlight BOXL stock drifted down 2.19% on Friday morning to hit a new 52-week low of $1.11.
  • NeuBase Therapeutics NBSE shares were down 3.18% for the day, having made a 52-week low of $2.09.
  • Future FinTech Group FTFT shares set a new 52-week low of $0.98. The stock traded down 2.01%.
  • Sigilon Therapeutics SGTX stock hit a yearly low of $2.07. The stock was down 2.76% for the day.
  • T2 Biosystems TTOO stock hit a new 52-week low of $0.40. The stock was down 0.37% on the session.
  • Peraso PRSO shares moved down 1.16% on Friday to hit a new 52-week low of $3.40, drifting down 1.16%.
  • Clever Leaves Holdings CLVR shares made a new 52-week low of $2.41 on Friday. The stock was up 0.41% for the day.
  • Marker Therapeutics MRKR stock achieved a new 52-week low on Friday morning, hitting $0.78 and moving down 1.28%.
  • GlycoMimetics GLYC stock drifted down 1.14% on Friday morning to hit a new 52-week low of $1.21.
  • Cidara Therapeutics CDTX stock broke to a new 52-week low of $0.94 on Friday. Shares of the company traded down 2.07%.
  • Evogene EVGN shares moved down 0.66% on Friday to hit a new 52-week low of $1.48, drifting down 0.66%.
  • Gain Therapeutics GANX stock achieved a new 52-week low on Friday morning, hitting $4.72 and moving down 0.82%.
  • Biocept BIOC stock drifted down 2.35% on Friday morning to hit a new 52-week low of $3.21.
  • Aprea Therapeutics APRE stock hit a yearly low of $2.51. The stock was up 0.39% for the day.
  • Vivopower International VVPR shares made a new 52-week low of $2.57 on Friday. The stock was down 4.03% for the day.
  • Orgenesis ORGS shares set a new 52-week low of $2.20. The stock traded down 4.76%.
  • Checkmate Pharmaceuticals CMPI shares moved up 0.61% on Friday to hit a new 52-week low of $2.38, drifting up 0.61%.
  • Delcath Systems DCTH stock dropped to a yearly low on Friday of $6.98. Shares traded down 0.35%.
  • Evolve Transition Infr SNMP stock drifted down 1.81% on Friday morning to hit a new 52-week low of $0.43.
  • Weidai WEI shares moved down 3.75% on Friday to hit a new 52-week low of $0.61, drifting down 3.75%.
  • Eloxx Pharmaceuticals ELOX stock dropped to a yearly low on Friday of $0.55. Shares traded down 2.49%.
  • iPower IPW stock hit $1.72 on Friday morning, setting a new 52-week low for a change of up 0.84%.
  • Vislink Technologies VISL shares were down 2.83% for the day, having made a 52-week low of $1.03.
  • Agile Therapeutics AGRX stock broke to a new 52-week low of $0.38 on Friday. Shares of the company traded down 2.32%.
  • Aptorum Group APM shares moved down 2.22% on Friday to hit a new 52-week low of $1.30, drifting down 2.22%.
  • TD Hldgs GLG shares made a new 52-week low of $0.29 on Friday. The stock was down 4.52% for the day.
  • Draganfly DPRO stock achieved a new 52-week low on Friday morning, hitting $1.34 and moving down 3.57%.
  • ToughBuilt Industries TBLT shares fell to $0.33 on Friday, setting a new 52-week low with a shift of down 1.6%.
  • SharpLink Gaming SBET stock dropped to a yearly low on Friday of $1.80. Shares traded up 1.6%.
  • Calithera Biosciences CALA stock hit a yearly low of $0.53. The stock was down 1.57% for the day.
  • ENGlobal ENG stock set a new 52-week low of $1.07 on Friday, moving up 0.9%.
  • Allena Pharmaceuticals ALNA stock set a new 52-week low of $0.45 on Friday, moving down 1.23%.
  • VYNE Therapeutics VYNE stock hit a new 52-week low of $0.68. The stock was down 8.34% on the session.
  • E-Home Household Service EJH stock achieved a new 52-week low on Friday morning, hitting $1.05 and moving up 4.13%.
  • Vision Marine VMAR stock hit a yearly low of $4.20. The stock was down 2.73% for the day.
  • Vyant Bio VYNT stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $1.20.
  • Virpax Pharmaceuticals VRPX stock hit $2.82 on Friday morning, setting a new 52-week low for a change of down 1.46%.
  • Alset EHome International AEI shares set a new 52-week low of $0.43. The stock traded down 0.92%.
  • Pasithea Therapeutics KTTA stock broke to a new 52-week low of $1.37 on Friday. Shares of the company traded 0.0% (flat).
  • Avinger AVGR stock drifted down 2.42% on Friday morning to hit a new 52-week low of $0.30.
  • Hillstream BioPharma HILS stock drifted up 2.65% on Friday morning to hit a new 52-week low of $2.55.
  • Hycroft Mining Holding HYMC shares reached a new 52-week low of $0.43 on Friday morning, moving down 0.27%.
  • LAIX LAIX shares hit a yearly low of $0.52. The stock was down 3.59% on the session.
  • Context Therapeutics CNTX shares set a new yearly low of $2.22 this morning. The stock was down 2.93% on the session.
  • Oblong OBLG shares fell to $0.78 on Friday, setting a new 52-week low with a shift of down 2.29%.
  • Brickell Biotech BBI shares set a new yearly low of $0.20 this morning. The stock was down 2.91% on the session.
  • Enveric Biosciences ENVB shares moved down 3.66% on Friday to hit a new 52-week low of $0.71, drifting down 3.66%.
  • Tantech Hldgs TANH stock hit a new 52-week low of $0.34. The stock was down 5.38% on the session.
  • Timber Pharmaceuticals TMBR stock drifted down 2.96% on Friday morning to hit a new 52-week low of $0.35.
  • Digital Brands Group DBGI stock set a new 52-week low of $1.61 on Friday, moving down 3.3%.
  • Bit Brother BTB shares reached a new 52-week low of $0.41 on Friday morning, moving down 3.37%.
  • Siyata Mobile SYTA stock hit $1.45 on Friday morning, setting a new 52-week low for a change of down 0.01%.
  • Exicure XCUR stock hit a yearly low of $0.17. The stock was up 0.83% for the day.
  • Tenax Therapeutics TENX shares fell to $0.73 on Friday, setting a new 52-week low with a shift of down 3.3%.
  • BT Brands BTBD shares set a new yearly low of $2.85 this morning. The stock was down 5.88% on the session.
  • Tian Ruixiang Holdings TIRX shares made a new 52-week low of $1.37 on Friday. The stock was down 2.87% for the day.
  • Jupiter Wellness JUPW shares moved down 4.27% on Friday to hit a new 52-week low of $0.76, drifting down 4.27%.
  • Artelo Biosciences ARTL shares set a new yearly low of $0.41 this morning. The stock was down 2.35% on the session.
  • OceanPal OP stock hit $1.75 on Friday morning, setting a new 52-week low for a change of down 8.44%.
  • NexGel NXGL shares hit a yearly low of $2.52. The stock was down 1.44% on the session.
  • RiceBran Tech RIBT shares were up 1.76% for the day, having made a 52-week low of $0.28.
  • Plus Therapeutics PSTV shares set a new 52-week low of $0.95. The stock traded down 2.01%.
  • SINTX Technologies SINT stock achieved a new 52-week low on Friday morning, hitting $0.58 and moving down 4.43%.
  • Histogen HSTO shares set a new 52-week low of $0.26. The stock traded down 1.55%.
  • Sentage Holdings SNTG shares moved down 0.6% on Friday to hit a new 52-week low of $0.87, drifting down 0.6%.
  • Phio Pharmaceuticals PHIO shares were down 3.39% for the day, having made a 52-week low of $0.83.
  • Nova Lifestyle NVFY shares set a new 52-week low of $1.69. The stock traded 0.0% (flat).
  • My Size MYSZ stock hit $0.41 on Friday morning, setting a new 52-week low for a change of down 1.35%.
  • Ra Medical Systems RMED stock hit a yearly low of $1.39. The stock was down 0.72% for the day.
  • Antelope Enterprise Hldgs AEHL stock dropped to a yearly low on Friday of $1.48. Shares traded down 1.32%.
  •  

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...