Stocks That Hit 52-Week Lows On Friday

Stocks That Hit 52-Week Lows On Friday

 

During Friday's session, 445 companies made new 52-week lows.

Noteable 52-Week Lows:

  • Intuitive Surgical ISRG is the largest company in terms of market cap to set a new 52-week low this morning.
  • The company with the smallest market cap to set a new 52-week low was Antelope Enterprise Hldgs AEHL.
  • CureVac CVAC was the biggest loser of the morning session, as it dropped 10.02% to reach its new 52-week low.
  • Staar Surgical STAA's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

Here is a list of stocks that set new 52-week lows on Friday:

  • Snap SNAP stock drifted down 1.72% on Friday morning to hit a new 52-week low of $37.21.
  • Zoom Video Communications ZM shares were up 0.77% for the day, having made a 52-week low of $160.59.
  • Twilio TWLO stock set a new 52-week low of $214.23 on Friday, moving up 0.11%.
  • Coupang CPNG stock hit $21.48 on Friday morning, setting a new 52-week low for a change of down 2.94%.
  • Twitter TWTR shares set a new 52-week low of $38.16. The stock traded down 0.1%.
  • Roku ROKU stock broke to a new 52-week low of $165.22 on Friday. Shares of the company traded up 1.01%.
  • Yum China Holdings YUMC stock hit a yearly low of $46.79. The stock was down 1.87% for the day.
  • Chewy CHWY shares reached a new 52-week low of $43.93 on Friday morning, moving down 3.51%.
  • Qualtrics International XM stock hit $27.72 on Friday morning, setting a new 52-week low for a change of up 2.43%.
  • Burlington Stores BURL shares reached a new 52-week low of $229.53 on Friday morning, moving down 3.23%.
  • Carvana CVNA stock hit a new 52-week low of $156.45. The stock was down 2.45% on the session.
  • Elanco Animal Health ELAN stock dropped to a yearly low on Friday of $26.74. Shares traded down 0.66%.
  • 10x Genomics TXG stock dropped to a yearly low on Friday of $102.46. Shares traded down 0.87%.
  • HashiCorp HCP shares moved down 3.37% on Friday to hit a new 52-week low of $64.28, drifting down 3.37%.
  • Peloton Interactive PTON stock achieved a new 52-week low on Friday morning, hitting $31.00 and moving down 1.52%.
  • Farfetch FTCH shares moved down 0.26% on Friday to hit a new 52-week low of $25.99, drifting down 0.26%.
  • GitLab GTLB stock hit a new 52-week low of $64.75. The stock was up 0.99% on the session.
  • Elastic ESTC shares set a new 52-week low of $96.35. The stock traded down 0.79%.
  • On Holding ONON shares set a new yearly low of $27.16 this morning. The stock was down 5.18% on the session.
  • Novavax NVAX shares made a new 52-week low of $101.10 on Friday. The stock was down 3.15% for the day.
  • Guardant Health GH shares reached a new 52-week low of $76.21 on Friday morning, moving down 1.62%.
  • Agilon Health AGL shares fell to $19.54 on Friday, setting a new 52-week low with a shift of down 5.04%.
  • Arrowhead Pharmaceuticals ARWR stock set a new 52-week low of $56.68 on Friday, moving down 0.96%.
  • Oak Street Health OSH shares were down 1.4% for the day, having made a 52-week low of $22.71.
  • BlackLine BL stock hit a yearly low of $89.16. The stock was up 0.35% for the day.
  • Ozon Holdings OZON stock drifted down 3.46% on Friday morning to hit a new 52-week low of $23.18.
  • ChargePoint Hldgs CHPT shares fell to $14.43 on Friday, setting a new 52-week low with a shift of down 1.32%.
  • Ultragenyx Pharmaceutical RARE stock broke to a new 52-week low of $68.55 on Friday. Shares of the company traded down 0.63%.
  • CureVac CVAC shares made a new 52-week low of $23.50 on Friday. The stock was down 10.02% for the day.
  • Blueprint Medicines BPMC stock hit a yearly low of $74.75. The stock was up 0.6% for the day.
  • Varonis Systems VRNS stock set a new 52-week low of $38.95 on Friday, moving down 0.45%.
  • Neogen NEOG stock drifted down 0.45% on Friday morning to hit a new 52-week low of $38.28.
  • Fate Therapeutics FATE shares made a new 52-week low of $41.38 on Friday. The stock was up 1.16% for the day.
  • IHS Holding IHS stock drifted down 1.53% on Friday morning to hit a new 52-week low of $12.16.
  • Appian APPN stock broke to a new 52-week low of $53.03 on Friday. Shares of the company traded up 1.09%.
  • Warby Parker WRBY stock hit $34.59 on Friday morning, setting a new 52-week low for a change of down 1.92%.
  • Q2 Holdings QTWO stock hit a new 52-week low of $67.08. The stock was down 1.38% on the session.
  • Upwork UPWK stock set a new 52-week low of $28.15 on Friday, moving up 0.49%.
  • Joby Aviation JOBY shares reached a new 52-week low of $5.62 on Friday morning, moving down 1.8%.
  • Duolingo DUOL shares hit a yearly low of $89.98. The stock was down 0.04% on the session.
  • Redfin RDFN shares made a new 52-week low of $31.67 on Friday. The stock was down 0.82% for the day.
  • Cvent Holding CVT shares moved up 0.43% on Friday to hit a new 52-week low of $6.90, drifting up 0.43%.
  • Ballard Power Systems BLDP shares set a new yearly low of $10.82 this morning. The stock was down 1.36% on the session.
  • Fiverr International FVRR shares were down 1.44% for the day, having made a 52-week low of $86.01.
  • Kodiak Sciences KOD stock broke to a new 52-week low of $60.49 on Friday. Shares of the company traded down 1.8%.
  • Clearwater Analytics Hldg CWAN stock hit a yearly low of $17.77. The stock was down 2.04% for the day.
  • Coursera COUR stock hit a yearly low of $22.13. The stock was down 1.2% for the day.
  • Twist Bioscience TWST stock hit $57.91 on Friday morning, setting a new 52-week low for a change of up 3.5%.
  • NeoGenomics NEO stock drifted down 0.32% on Friday morning to hit a new 52-week low of $24.57.
  • Kingsoft Cloud Holdings KC stock dropped to a yearly low on Friday of $12.42. Shares traded down 0.71%.
  • AbCellera Biologics ABCL shares set a new 52-week low of $10.38. The stock traded down 2.85%.
  • Relay Therapeutics RLAY shares fell to $25.25 on Friday, setting a new 52-week low with a shift of up 0.6%.
  • I-MAB IMAB stock dropped to a yearly low on Friday of $35.05. Shares traded up 0.34%.
  • Virgin Galactic Hldgs SPCE stock hit $9.77 on Friday morning, setting a new 52-week low for a change of down 0.6%.
  • Remitly Global RELY stock broke to a new 52-week low of $14.48 on Friday. Shares of the company traded down 0.93%.
  • 1Life Healthcare ONEM shares reached a new 52-week low of $12.60 on Friday morning, moving down 3.66%.
  • 23andMe Holding ME shares moved down 3.79% on Friday to hit a new 52-week low of $5.16, drifting down 3.79%.
  • AvidXchange Holdings AVDX shares fell to $11.43 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • TPG TPG shares set a new yearly low of $32.35 this morning. The stock was down 3.03% on the session.
  • Definitive Healthcare DH shares made a new 52-week low of $22.51 on Friday. The stock was down 0.65% for the day.
  • Covetrus CVET shares reached a new 52-week low of $16.13 on Friday morning, moving down 1.03%.
  • Overstock.com OSTK stock dropped to a yearly low on Friday of $49.76. Shares traded down 0.51%.
  • Veracyte VCYT shares fell to $29.00 on Friday, setting a new 52-week low with a shift of up 2.02%.
  • Everbridge EVBG shares were down 1.48% for the day, having made a 52-week low of $54.91.
  • Sana Biotechnology SANA shares made a new 52-week low of $11.17 on Friday. The stock was down 2.69% for the day.
  • Embark Technology EMBK shares were down 4.9% for the day, having made a 52-week low of $4.26.
  • Chindata Group Holdings CD stock set a new 52-week low of $5.25 on Friday, moving down 2.74%.
  • Stitch Fix SFIX shares fell to $16.60 on Friday, setting a new 52-week low with a shift of up 0.47%.
  • Rocket Companies RKT stock achieved a new 52-week low on Friday morning, hitting $13.48 and moving down 1.84%.
  • FuelCell Energy FCEL stock broke to a new 52-week low of $4.76 on Friday. Shares of the company traded up 0.51%.
  • Instil Bio TIL shares set a new yearly low of $13.33 this morning. The stock was up 1.47% on the session.
  • Turning Point TPTX shares set a new 52-week low of $34.16. The stock traded up 0.66%.
  • Canadian Solar CSIQ shares set a new yearly low of $27.21 this morning. The stock was up 1.15% on the session.
  • SomaLogic SLGC stock dropped to a yearly low on Friday of $9.13. Shares traded down 0.32%.
  • ContextLogic WISH stock achieved a new 52-week low on Friday morning, hitting $2.49 and moving up 1.78%.
  • Alignment Healthcare ALHC shares were down 3.04% for the day, having made a 52-week low of $8.58.
  • Heska HSKA shares hit a yearly low of $143.75. The stock was down 2.2% on the session.
  • Editas Medicine EDIT stock dropped to a yearly low on Friday of $21.47. Shares traded up 0.14%.
  • Lyell Immunopharma LYEL stock drifted down 2.86% on Friday morning to hit a new 52-week low of $5.85.
  • ADC Therapeutics ADCT shares were down 3.95% for the day, having made a 52-week low of $18.05.
  • ForgeRock FORG stock hit $16.73 on Friday morning, setting a new 52-week low for a change of down 0.96%.
  • Astra Space ASTR stock dropped to a yearly low on Friday of $5.32. Shares traded down 2.01%.
  • Taboola.com TBLA shares set a new yearly low of $6.40 this morning. The stock was down 1.82% on the session.
  • Sorrento Therapeutics SRNE shares were up 2.08% for the day, having made a 52-week low of $4.23.
  • PIMCO Dynamic Income PDO stock hit a yearly low of $18.95. The stock was down 0.73% for the day.
  • Palomar Hldgs PLMR stock set a new 52-week low of $52.01 on Friday, moving down 1.95%.
  • Nuvation Bio NUVB shares hit a yearly low of $5.85. The stock was up 0.17% on the session.
  • Fluence Energy FLNC stock dropped to a yearly low on Friday of $23.31. Shares traded down 2.6%.
  • C4 Therapeutics CCCC stock hit a new 52-week low of $26.22. The stock was down 1.76% on the session.
  • Silk Road Medical SILK stock hit $35.80 on Friday morning, setting a new 52-week low for a change of down 1.78%.
  • Sharecare SHCR shares reached a new 52-week low of $3.62 on Friday morning, moving down 1.61%.
  • Rover Group ROVR shares fell to $6.76 on Friday, setting a new 52-week low with a shift of down 2.65%.
  • Aeva Technologies AEVA stock achieved a new 52-week low on Friday morning, hitting $5.67 and moving down 2.56%.
  • Cano Health CANO shares reached a new 52-week low of $6.58 on Friday morning, moving down 1.62%.
  • Ero Copper ERO shares were up 3.09% for the day, having made a 52-week low of $12.78.
  • Rocket Pharmaceuticals RCKT stock drifted down 1.93% on Friday morning to hit a new 52-week low of $18.01.
  • Vroom VRM shares were down 1.85% for the day, having made a 52-week low of $8.27.
  • Faro Technologies FARO stock set a new 52-week low of $61.53 on Friday, moving down 1.48%.
  • Yatsen Holding YSG stock hit a yearly low of $1.70. The stock was down 0.05% for the day.
  • Bird Global BRDS stock hit a yearly low of $3.96. The stock was down 2.45% for the day.
  • Replimune Group REPL shares set a new yearly low of $22.61 this morning. The stock was down 1.24% on the session.
  • Hims & Hers Health HIMS shares set a new yearly low of $5.16 this morning. The stock was down 0.19% on the session.
  • Pulmonx LUNG shares set a new yearly low of $28.18 this morning. The stock was up 0.35% on the session.
  • PC Connection CNXN shares hit a yearly low of $40.60. The stock was down 0.81% on the session.
  • Offerpad Solutions OPAD stock hit $4.36 on Friday morning, setting a new 52-week low for a change of down 3.91%.
  • Skillsoft SKIL stock set a new 52-week low of $7.56 on Friday, moving up 1.83%.
  • Velo3D VLD stock hit a yearly low of $5.46. The stock was down 1.26% for the day.
  • PureCycle Technologies PCT shares hit a yearly low of $8.00. The stock was down 1.11% on the session.
  • National Research NRC shares moved down 1.09% on Friday to hit a new 52-week low of $38.24, drifting down 1.09%.
  • Blink Charging BLNK shares reached a new 52-week low of $22.53 on Friday morning, moving up 0.52%.
  • Aberdeen Asia-pacific FAX stock hit $3.78 on Friday morning, setting a new 52-week low for a change of down 0.13%.
  • Berkshire Grey BGRY stock achieved a new 52-week low on Friday morning, hitting $4.01 and moving up 1.61%.
  • Heliogen HLGN shares fell to $4.78 on Friday, setting a new 52-week low with a shift of down 5.76%.
  • Sangamo Therapeutics SGMO shares were down 0.32% for the day, having made a 52-week low of $6.14.
  • Archer Aviation ACHR shares hit a yearly low of $3.79. The stock was down 4.99% on the session.
  • Hyliion Holdings HYLN stock broke to a new 52-week low of $5.17 on Friday. Shares of the company traded down 1.7%.
  • PROCEPT BioRobotics PRCT stock broke to a new 52-week low of $20.14 on Friday. Shares of the company traded down 2.09%.
  • Nerdwallet NRDS stock set a new 52-week low of $13.09 on Friday, moving down 2.25%.
  • Vicarious Surgical RBOT shares hit a yearly low of $7.16. The stock was down 3.14% on the session.
  • Day One Biopharmaceutical DAWN stock hit a new 52-week low of $13.63. The stock was down 3.52% on the session.
  • Heron Therapeutics HRTX shares hit a yearly low of $8.22. The stock was down 0.24% on the session.
  • Cipher Mining CIFR stock broke to a new 52-week low of $3.27 on Friday. Shares of the company traded down 2.06%.
  • Compass Pathways CMPS shares moved up 0.45% on Friday to hit a new 52-week low of $17.61, drifting up 0.45%.
  • Caribou Biosciences CRBU stock achieved a new 52-week low on Friday morning, hitting $11.15 and moving down 0.56%.
  • Ouster OUST shares hit a yearly low of $3.99. The stock was down 1.1% on the session.
  • Monte Rosa Therapeutics GLUE stock broke to a new 52-week low of $14.50 on Friday. Shares of the company traded down 1.25%.
  • MoneyLion ML stock set a new 52-week low of $2.97 on Friday, moving down 0.17%.
  • Scholar Rock Holding SRRK shares set a new yearly low of $18.95 this morning. The stock was down 3.95% on the session.
  • View VIEW shares set a new 52-week low of $3.02. The stock traded down 3.33%.
  • Danimer Scientific DNMR shares fell to $6.50 on Friday, setting a new 52-week low with a shift of down 1.5%.
  • Root ROOT stock hit $2.54 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • DICE Therapeutics DICE stock hit a new 52-week low of $16.91. The stock was down 1.24% on the session.
  • Precigen PGEN shares moved up 1.95% on Friday to hit a new 52-week low of $3.04, drifting up 1.95%.
  • Microvision MVIS stock set a new 52-week low of $3.74 on Friday, moving up 1.81%.
  • BigBear.ai Holdings BBAI shares made a new 52-week low of $4.60 on Friday. The stock was down 1.69% for the day.
  • NeoGames NGMS stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $24.42.
  • Honest Co HNST shares reached a new 52-week low of $6.70 on Friday morning, moving down 0.37%.
  • Workhorse Group WKHS stock hit $3.81 on Friday morning, setting a new 52-week low for a change of up 1.02%.
  • Icosavax ICVX shares set a new yearly low of $15.85 this morning. The stock was down 2.4% on the session.
  • Trebia Acquisition TREB shares were down 5.81% for the day, having made a 52-week low of $9.25.
  • Pear Therapeutics PEAR stock drifted down 2.54% on Friday morning to hit a new 52-week low of $4.38.
  • Meta Materials MMAT stock dropped to a yearly low on Friday of $2.05. Shares traded up 0.7%.
  • Atea Pharmaceuticals AVIR stock hit $7.10 on Friday morning, setting a new 52-week low for a change of down 1.51%.
  • Adagio Therapeutics ADGI stock achieved a new 52-week low on Friday morning, hitting $4.92 and moving up 2.09%.
  • Ideanomics IDEX shares made a new 52-week low of $1.10 on Friday. The stock was up 4.02% for the day.
  • Cullinan Oncology CGEM shares moved down 1.2% on Friday to hit a new 52-week low of $12.88, drifting down 1.2%.
  • Kronos Bio KRON stock set a new 52-week low of $9.96 on Friday, moving up 0.59%.
  • Innoviz Technologies INVZ shares set a new 52-week low of $4.18. The stock traded down 1.16%.
  • Singular Genomics Systems OMIC shares hit a yearly low of $7.72. The stock was down 0.75% on the session.
  • MiMedx Group MDXG shares made a new 52-week low of $4.96 on Friday. The stock was up 0.4% for the day.
  • Forma Therapeutics Hldgs FMTX stock dropped to a yearly low on Friday of $11.18. Shares traded down 1.22%.
  • GrowGeneration GRWG shares moved down 5.15% on Friday to hit a new 52-week low of $9.24, drifting down 5.15%.
  • AEye LIDR shares were down 2.7% for the day, having made a 52-week low of $3.56.
  • Sono Group SEV stock hit $7.50 on Friday morning, setting a new 52-week low for a change of up 0.65%.
  • Y-mAbs Therapeutics YMAB stock drifted up 0.14% on Friday morning to hit a new 52-week low of $12.00.
  • Maxeon Solar Technologies MAXN stock broke to a new 52-week low of $11.73 on Friday. Shares of the company traded up 3.63%.
  • 908 Devices MASS shares fell to $17.25 on Friday, setting a new 52-week low with a shift of up 0.17%.
  • 4D Molecular Therapeutics FDMT stock broke to a new 52-week low of $15.72 on Friday. Shares of the company traded up 0.93%.
  • Inseego INSG stock hit $4.91 on Friday morning, setting a new 52-week low for a change of down 1.61%.
  • BioXcel Therapeutics BTAI stock hit a yearly low of $18.38. The stock was down 4.82% for the day.
  • Celularity CELU shares fell to $4.08 on Friday, setting a new 52-week low with a shift of down 0.12%.
  • CarParts.com PRTS stock broke to a new 52-week low of $10.19 on Friday. Shares of the company traded down 0.67%.
  • Adaptimmune Therapeutics ADAP shares moved down 2.08% on Friday to hit a new 52-week low of $3.27, drifting down 2.08%.
  • BNY Mellon Strategic LEO stock drifted down 0.97% on Friday morning to hit a new 52-week low of $8.12.
  • Circor International CIR stock achieved a new 52-week low on Friday morning, hitting $24.01 and moving down 1.78%.
  • Vuzix VUZI shares set a new 52-week low of $7.42. The stock traded up 1.06%.
  • Gores Metropoulos II GMII stock dropped to a yearly low on Friday of $8.35. Shares traded down 2.03%.
  • TPI Composites TPIC stock hit a new 52-week low of $12.84. The stock was down 0.91% on the session.
  • FTC Solar FTCI shares made a new 52-week low of $5.05 on Friday. The stock was down 8.31% for the day.
  • Phathom Pharmaceuticals PHAT stock set a new 52-week low of $14.29 on Friday, moving down 2.07%.
  • Rimini Street RMNI shares were down 0.19% for the day, having made a 52-week low of $5.09.
  • Dyne Therapeutics DYN shares set a new yearly low of $8.34 this morning. The stock was down 5.79% on the session.
  • Hyperfine HYPR shares reached a new 52-week low of $6.00 on Friday morning, moving up 1.31%.
  • Applied Molecular AMTI shares hit a yearly low of $10.91. The stock was down 1.15% on the session.
  • Prelude Therapeutics PRLD shares were up 0.3% for the day, having made a 52-week low of $8.80.
  • Liberty All Star Growth ASG shares set a new 52-week low of $7.93. The stock traded down 0.05%.
  • Allakos ALLK stock hit $7.66 on Friday morning, setting a new 52-week low for a change of down 0.64%.
  • DermTech DMTK shares hit a yearly low of $13.80. The stock was up 0.29% on the session.
  • Absolute Software ABST stock achieved a new 52-week low on Friday morning, hitting $8.01 and moving down 0.25%.
  • Nkarta NKTX shares set a new yearly low of $11.76 this morning. The stock was down 1.1% on the session.
  • Rigel Pharmaceuticals RIGL shares moved up 0.87% on Friday to hit a new 52-week low of $2.29, drifting up 0.87%.
  • Tenaya Therapeutics TNYA stock hit a yearly low of $9.41. The stock was down 4.5% for the day.
  • XL Fleet XL shares hit a yearly low of $2.71. The stock was up 0.54% on the session.
  • BlackSky Technology BKSY shares hit a yearly low of $3.13. The stock was down 2.76% on the session.
  • MFS Multimarket IT MMT shares moved down 2.78% on Friday to hit a new 52-week low of $5.86, drifting down 2.78%.
  • Rent the Runway RENT stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $5.55.
  • Precision BioSciences DTIL stock hit a new 52-week low of $5.72. The stock was up 1.55% on the session.
  • Immuneering IMRX shares were down 4.7% for the day, having made a 52-week low of $12.86.
  • Lulus Fashion Lounge LVLU shares made a new 52-week low of $8.77 on Friday. The stock was down 2.17% for the day.
  • TMC The Metals TMC stock dropped to a yearly low on Friday of $1.51. Shares traded down 2.55%.
  • AST SpaceMobile ASTS stock achieved a new 52-week low on Friday morning, hitting $6.36 and moving down 0.61%.
  • Redwire RDW stock dropped to a yearly low on Friday of $5.50. Shares traded down 1.61%.
  • Poseida Therapeutics PSTX stock achieved a new 52-week low on Friday morning, hitting $5.24 and moving down 4.03%.
  • GAN GAN shares hit a yearly low of $7.50. The stock was up 1.71% on the session.
  • Zynex ZYXI shares made a new 52-week low of $8.11 on Friday. The stock was down 2.98% for the day.
  • Verastem VSTM stock hit a yearly low of $1.73. The stock was up 1.7% for the day.
  • Cellectis CLLS stock hit a yearly low of $7.09. The stock was down 2.46% for the day.
  • Viking Therapeutics VKTX stock hit a yearly low of $4.06. The stock was down 0.12% for the day.
  • Cortexyme CRTX stock dropped to a yearly low on Friday of $10.15. Shares traded up 1.04%.
  • Cohen & Steers Select PSF stock dropped to a yearly low on Friday of $25.71. Shares traded down 0.36%.
  • Eos Energy Enterprises EOSE stock dropped to a yearly low on Friday of $5.61. Shares traded down 4.06%.
  • SAB Biotherapeutics SABS stock hit a new 52-week low of $6.80. The stock was down 3.37% on the session.
  • KalVista Pharmaceuticals KALV shares moved up 0.79% on Friday to hit a new 52-week low of $11.68, drifting up 0.79%.
  • Provention Bio PRVB shares set a new yearly low of $4.56 this morning. The stock was 0.0% (flat) on the session.
  • Accelerate Diagnostics AXDX shares set a new yearly low of $3.79 this morning. The stock was down 4.71% on the session.
  • Advent Technologies Hldgs ADN stock hit a new 52-week low of $5.10. The stock was down 2.45% on the session.
  • American Superconductor AMSC stock set a new 52-week low of $9.15 on Friday, moving down 0.64%.
  • Olema Pharmaceuticals OLMA stock set a new 52-week low of $6.40 on Friday, moving down 0.46%.
  • CEL-SCI CVM shares were down 0.33% for the day, having made a 52-week low of $6.01.
  • CymaBay Therapeutics CBAY stock broke to a new 52-week low of $3.02 on Friday. Shares of the company traded up 0.65%.
  • Katapult Holdings KPLT stock hit a yearly low of $2.61. The stock was down 1.48% for the day.
  • AVITA Medical RCEL shares set a new 52-week low of $10.38. The stock traded down 1.42%.
  • Owlet OWLT shares made a new 52-week low of $2.22 on Friday. The stock was up 0.22% for the day.
  • Rekor Systems REKR stock broke to a new 52-week low of $5.54 on Friday. Shares of the company traded down 1.49%.
  • Esperion Therapeutics ESPR shares fell to $3.82 on Friday, setting a new 52-week low with a shift of down 6.3%.
  • Mynaric MYNA shares reached a new 52-week low of $11.47 on Friday morning, moving down 2.39%.
  • American Outdoor Brands AOUT stock achieved a new 52-week low on Friday morning, hitting $16.70 and moving down 1.99%.
  • Smith Micro Software SMSI shares hit a yearly low of $4.27. The stock was down 0.46% on the session.
  • NEW GERMANY FUND GF stock drifted down 0.14% on Friday morning to hit a new 52-week low of $14.60.
  • ClearPoint Neuro CLPT stock drifted down 0.1% on Friday morning to hit a new 52-week low of $9.59.
  • Metromile MILE stock achieved a new 52-week low on Friday morning, hitting $1.77 and moving down 1.91%.
  • Fortress Biotech FBIO stock set a new 52-week low of $2.27 on Friday, moving down 1.08%.
  • Jasper Therapeutics JSPR stock dropped to a yearly low on Friday of $5.97. Shares traded down 4.78%.
  • Cyteir Therapeutics CYT shares hit a yearly low of $6.14. The stock was down 0.08% on the session.
  • SQZ Biotechnologies SQZ shares hit a yearly low of $7.53. The stock was down 3.35% on the session.
  • Retractable Technologies RVP shares fell to $6.15 on Friday, setting a new 52-week low with a shift of down 0.16%.
  • Ambrx Biopharma AMAM shares set a new 52-week low of $5.89. The stock traded up 0.33%.
  • AgileThought AGIL shares set a new 52-week low of $4.19. The stock traded down 3.68%.
  • ChromaDex CDXC stock hit a yearly low of $3.00. The stock was down 0.97% for the day.
  • Ondas Holdings ONDS shares moved down 2.81% on Friday to hit a new 52-week low of $4.90, drifting down 2.81%.
  • Surface Oncology SURF shares made a new 52-week low of $4.25 on Friday. The stock was down 1.82% for the day.
  • Athersys ATHX shares set a new yearly low of $0.81 this morning. The stock was up 0.73% on the session.
  • Putnam Master PIM stock drifted down 1.81% on Friday morning to hit a new 52-week low of $3.80.
  • ZIOPHARM Oncology ZIOP stock hit $0.85 on Friday morning, setting a new 52-week low for a change of down 1.46%.
  • UroGen Pharma URGN stock hit a new 52-week low of $8.11. The stock was down 2.63% on the session.
  • Spectrum Pharmaceuticals SPPI stock broke to a new 52-week low of $1.06 on Friday. Shares of the company traded down 1.82%.
  • VirnetX Holding VHC shares reached a new 52-week low of $2.44 on Friday morning, moving down 4.65%.
  • Clene CLNN shares made a new 52-week low of $2.71 on Friday. The stock was down 8.47% for the day.
  • John Hancock Inc Secs JHS shares hit a yearly low of $14.69. The stock was down 0.2% on the session.
  • OncoCyte OCX stock hit a yearly low of $1.85. The stock was down 0.8% for the day.
  • PAVmed PAVM stock set a new 52-week low of $1.84 on Friday, moving up 3.76%.
  • Silverback Therapeutics SBTX stock hit $4.68 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Vincerx Pharma VINC stock hit a new 52-week low of $7.81. The stock was down 1.01% on the session.
  • Achilles Therapeutics ACHL stock achieved a new 52-week low on Friday morning, hitting $4.02 and moving 0.0% (flat).
  • CytoSorbents CTSO shares moved up 0.56% on Friday to hit a new 52-week low of $3.55, drifting up 0.56%.
  • GreenPower Motor Co GP stock broke to a new 52-week low of $6.92 on Friday. Shares of the company traded down 0.43%.
  • Mfs High Inc Municipal CXE shares reached a new 52-week low of $4.90 on Friday morning, moving 0.0% (flat).
  • Solid Biosciences SLDB shares hit a yearly low of $1.36. The stock was down 0.71% on the session.
  • Adverum Biotechnologies ADVM shares set a new yearly low of $1.56 this morning. The stock was down 1.88% on the session.
  • Consolidated Water Co CWCO stock dropped to a yearly low on Friday of $10.09. Shares traded down 0.39%.
  • INmune Bio INMB stock dropped to a yearly low on Friday of $8.33. Shares traded down 0.29%.
  • Eiger BioPharmaceuticals EIGR stock broke to a new 52-week low of $4.36 on Friday. Shares of the company traded up 0.68%.
  • TCR2 Therapeutics TCRR stock hit $3.81 on Friday morning, setting a new 52-week low for a change of up 1.28%.
  • Black Diamond Therapeutic BDTX shares fell to $4.08 on Friday, setting a new 52-week low with a shift of down 3.26%.
  • WAVE Life Sciences WVE shares made a new 52-week low of $2.52 on Friday. The stock was down 1.93% for the day.
  • Seelos Therapeutics SEEL stock dropped to a yearly low on Friday of $1.35. Shares traded up 0.71%.
  • Aspira Womens Health AWH stock broke to a new 52-week low of $1.28 on Friday. Shares of the company traded down 0.76%.
  • Viomi Technology Co VIOT shares hit a yearly low of $2.04. The stock was down 0.94% on the session.
  • TherapeuticsMD TXMD shares set a new 52-week low of $0.34. The stock traded up 0.03%.
  • Landos Biopharma LABP shares moved down 2.85% on Friday to hit a new 52-week low of $3.50, drifting down 2.85%.
  • Asure Software ASUR shares were down 2.46% for the day, having made a 52-week low of $7.14.
  • Cadiz CDZI stock hit a yearly low of $3.23. The stock was down 4.12% for the day.
  • Exela Technologies XELA stock broke to a new 52-week low of $0.53 on Friday. Shares of the company traded down 1.69%.
  • Aligos Therapeutics ALGS stock hit a yearly low of $3.25. The stock was down 1.65% for the day.
  • Synlogic SYBX shares fell to $1.98 on Friday, setting a new 52-week low with a shift of up 0.5%.
  • AVEO Pharmaceuticals AVEO stock hit $3.76 on Friday morning, setting a new 52-week low for a change of up 1.58%.
  • Beam Global BEEM shares reached a new 52-week low of $14.26 on Friday morning, moving down 1.15%.
  • AquaBounty Technologies AQB stock hit a new 52-week low of $1.82. The stock was down 0.81% on the session.
  • Shapeways Hldgs SHPW shares moved down 2.21% on Friday to hit a new 52-week low of $2.61, drifting down 2.21%.
  • Actinium Pharmaceuticals ATNM shares fell to $5.61 on Friday, setting a new 52-week low with a shift of up 0.7%.
  • NewAge NBEV shares hit a yearly low of $0.83. The stock was down 1.47% on the session.
  • Infinity Pharmaceuticals INFI shares fell to $1.38 on Friday, setting a new 52-week low with a shift of down 1.42%.
  • Athenex ATNX stock hit a yearly low of $1.05. The stock was down 0.94% for the day.
  • Applied Optoelectronics AAOI shares hit a yearly low of $4.09. The stock was down 0.95% on the session.
  • CBAK Energy Technology CBAT shares hit a yearly low of $1.26. The stock was down 0.52% on the session.
  • Field Trip Health FTRP stock drifted down 6.28% on Friday morning to hit a new 52-week low of $1.93.
  • BioVie BIVI shares set a new 52-week low of $4.35. The stock traded down 0.39%.
  • Ampio Pharmaceuticals AMPE stock hit a new 52-week low of $0.48. The stock was up 0.25% on the session.
  • iBio IBIO stock dropped to a yearly low on Friday of $0.49. Shares traded down 0.16%.
  • Stone Harbor Emerging EDF shares fell to $6.31 on Friday, setting a new 52-week low with a shift of down 1.86%.
  • Zynerba Pharmaceuticals ZYNE stock broke to a new 52-week low of $2.49 on Friday. Shares of the company traded up 0.39%.
  • AeroClean Technologies AERC stock broke to a new 52-week low of $7.05 on Friday. Shares of the company traded up 0.68%.
  • Resonant RESN stock broke to a new 52-week low of $1.55 on Friday. Shares of the company traded down 1.88%.
  • Applied Therapeutics APLT stock drifted down 4.03% on Friday morning to hit a new 52-week low of $3.65.
  • Laird Superfood LSF shares were down 3.34% for the day, having made a 52-week low of $10.01.
  • Assembly Biosciences ASMB stock achieved a new 52-week low on Friday morning, hitting $1.85 and moving up 0.79%.
  • SOC Telemed TLMD shares fell to $0.88 on Friday, setting a new 52-week low with a shift of down 4.67%.
  • Gemini Therapeutics GMTX stock achieved a new 52-week low on Friday morning, hitting $2.01 and moving down 0.12%.
  • Sio Gene Therapies SIOX shares set a new 52-week low of $1.16. The stock traded 0.0% (flat).
  • Miromatrix Medical MIRO stock broke to a new 52-week low of $4.00 on Friday. Shares of the company traded down 2.38%.
  • Atreca BCEL shares fell to $2.05 on Friday, setting a new 52-week low with a shift of down 3.1%.
  • Medicenna Therapeutics MDNA shares fell to $1.46 on Friday, setting a new 52-week low with a shift of down 2.42%.
  • Tiziana Life Sciences TLSA shares were down 2.78% for the day, having made a 52-week low of $0.80.
  • Acutus Medical AFIB stock hit $2.67 on Friday morning, setting a new 52-week low for a change of down 8.94%.
  • Sunworks SUNW shares reached a new 52-week low of $2.56 on Friday morning, moving down 0.38%.
  • Redbox Entertainment RDBX stock set a new 52-week low of $5.88 on Friday, moving down 1.32%.
  • IN8bio INAB stock drifted down 6.78% on Friday morning to hit a new 52-week low of $3.59.
  • Aqua Metals AQMS stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving up 0.94%.
  • LiveOne LVO stock achieved a new 52-week low on Friday morning, hitting $0.91 and moving down 0.95%.
  • Ocean Power Technologies OPTT shares fell to $1.27 on Friday, setting a new 52-week low with a shift of down 2.27%.
  • Boxlight BOXL stock drifted down 2.19% on Friday morning to hit a new 52-week low of $1.11.
  • NeuBase Therapeutics NBSE shares were down 3.18% for the day, having made a 52-week low of $2.09.
  • Future FinTech Group FTFT shares set a new 52-week low of $0.98. The stock traded down 2.01%.
  • Sigilon Therapeutics SGTX stock hit a yearly low of $2.07. The stock was down 2.76% for the day.
  • T2 Biosystems TTOO stock hit a new 52-week low of $0.40. The stock was down 0.37% on the session.
  • Peraso PRSO shares moved down 1.16% on Friday to hit a new 52-week low of $3.40, drifting down 1.16%.
  • Clever Leaves Holdings CLVR shares made a new 52-week low of $2.41 on Friday. The stock was up 0.41% for the day.
  • Marker Therapeutics MRKR stock achieved a new 52-week low on Friday morning, hitting $0.78 and moving down 1.28%.
  • GlycoMimetics GLYC stock drifted down 1.14% on Friday morning to hit a new 52-week low of $1.21.
  • Cidara Therapeutics CDTX stock broke to a new 52-week low of $0.94 on Friday. Shares of the company traded down 2.07%.
  • Evogene EVGN shares moved down 0.66% on Friday to hit a new 52-week low of $1.48, drifting down 0.66%.
  • Gain Therapeutics GANX stock achieved a new 52-week low on Friday morning, hitting $4.72 and moving down 0.82%.
  • Biocept BIOC stock drifted down 2.35% on Friday morning to hit a new 52-week low of $3.21.
  • Aprea Therapeutics APRE stock hit a yearly low of $2.51. The stock was up 0.39% for the day.
  • Vivopower International VVPR shares made a new 52-week low of $2.57 on Friday. The stock was down 4.03% for the day.
  • Orgenesis ORGS shares set a new 52-week low of $2.20. The stock traded down 4.76%.
  • Checkmate Pharmaceuticals CMPI shares moved up 0.61% on Friday to hit a new 52-week low of $2.38, drifting up 0.61%.
  • Delcath Systems DCTH stock dropped to a yearly low on Friday of $6.98. Shares traded down 0.35%.
  • Evolve Transition Infr SNMP stock drifted down 1.81% on Friday morning to hit a new 52-week low of $0.43.
  • Weidai WEI shares moved down 3.75% on Friday to hit a new 52-week low of $0.61, drifting down 3.75%.
  • Eloxx Pharmaceuticals ELOX stock dropped to a yearly low on Friday of $0.55. Shares traded down 2.49%.
  • iPower IPW stock hit $1.72 on Friday morning, setting a new 52-week low for a change of up 0.84%.
  • Vislink Technologies VISL shares were down 2.83% for the day, having made a 52-week low of $1.03.
  • Agile Therapeutics AGRX stock broke to a new 52-week low of $0.38 on Friday. Shares of the company traded down 2.32%.
  • Aptorum Group APM shares moved down 2.22% on Friday to hit a new 52-week low of $1.30, drifting down 2.22%.
  • TD Hldgs GLG shares made a new 52-week low of $0.29 on Friday. The stock was down 4.52% for the day.
  • Draganfly DPRO stock achieved a new 52-week low on Friday morning, hitting $1.34 and moving down 3.57%.
  • ToughBuilt Industries TBLT shares fell to $0.33 on Friday, setting a new 52-week low with a shift of down 1.6%.
  • SharpLink Gaming SBET stock dropped to a yearly low on Friday of $1.80. Shares traded up 1.6%.
  • Calithera Biosciences CALA stock hit a yearly low of $0.53. The stock was down 1.57% for the day.
  • ENGlobal ENG stock set a new 52-week low of $1.07 on Friday, moving up 0.9%.
  • Allena Pharmaceuticals ALNA stock set a new 52-week low of $0.45 on Friday, moving down 1.23%.
  • VYNE Therapeutics VYNE stock hit a new 52-week low of $0.68. The stock was down 8.34% on the session.
  • E-Home Household Service EJH stock achieved a new 52-week low on Friday morning, hitting $1.05 and moving up 4.13%.
  • Vision Marine VMAR stock hit a yearly low of $4.20. The stock was down 2.73% for the day.
  • Vyant Bio VYNT stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $1.20.
  • Virpax Pharmaceuticals VRPX stock hit $2.82 on Friday morning, setting a new 52-week low for a change of down 1.46%.
  • Alset EHome International AEI shares set a new 52-week low of $0.43. The stock traded down 0.92%.
  • Pasithea Therapeutics KTTA stock broke to a new 52-week low of $1.37 on Friday. Shares of the company traded 0.0% (flat).
  • Avinger AVGR stock drifted down 2.42% on Friday morning to hit a new 52-week low of $0.30.
  • Hillstream BioPharma HILS stock drifted up 2.65% on Friday morning to hit a new 52-week low of $2.55.
  • Hycroft Mining Holding HYMC shares reached a new 52-week low of $0.43 on Friday morning, moving down 0.27%.
  • LAIX LAIX shares hit a yearly low of $0.52. The stock was down 3.59% on the session.
  • Context Therapeutics CNTX shares set a new yearly low of $2.22 this morning. The stock was down 2.93% on the session.
  • Oblong OBLG shares fell to $0.78 on Friday, setting a new 52-week low with a shift of down 2.29%.
  • Brickell Biotech BBI shares set a new yearly low of $0.20 this morning. The stock was down 2.91% on the session.
  • Enveric Biosciences ENVB shares moved down 3.66% on Friday to hit a new 52-week low of $0.71, drifting down 3.66%.
  • Tantech Hldgs TANH stock hit a new 52-week low of $0.34. The stock was down 5.38% on the session.
  • Timber Pharmaceuticals TMBR stock drifted down 2.96% on Friday morning to hit a new 52-week low of $0.35.
  • Digital Brands Group DBGI stock set a new 52-week low of $1.61 on Friday, moving down 3.3%.
  • Bit Brother BTB shares reached a new 52-week low of $0.41 on Friday morning, moving down 3.37%.
  • Siyata Mobile SYTA stock hit $1.45 on Friday morning, setting a new 52-week low for a change of down 0.01%.
  • Exicure XCUR stock hit a yearly low of $0.17. The stock was up 0.83% for the day.
  • Tenax Therapeutics TENX shares fell to $0.73 on Friday, setting a new 52-week low with a shift of down 3.3%.
  • BT Brands BTBD shares set a new yearly low of $2.85 this morning. The stock was down 5.88% on the session.
  • Tian Ruixiang Holdings TIRX shares made a new 52-week low of $1.37 on Friday. The stock was down 2.87% for the day.
  • Jupiter Wellness JUPW shares moved down 4.27% on Friday to hit a new 52-week low of $0.76, drifting down 4.27%.
  • Artelo Biosciences ARTL shares set a new yearly low of $0.41 this morning. The stock was down 2.35% on the session.
  • OceanPal OP stock hit $1.75 on Friday morning, setting a new 52-week low for a change of down 8.44%.
  • NexGel NXGL shares hit a yearly low of $2.52. The stock was down 1.44% on the session.
  • RiceBran Tech RIBT shares were up 1.76% for the day, having made a 52-week low of $0.28.
  • Plus Therapeutics PSTV shares set a new 52-week low of $0.95. The stock traded down 2.01%.
  • SINTX Technologies SINT stock achieved a new 52-week low on Friday morning, hitting $0.58 and moving down 4.43%.
  • Histogen HSTO shares set a new 52-week low of $0.26. The stock traded down 1.55%.
  • Sentage Holdings SNTG shares moved down 0.6% on Friday to hit a new 52-week low of $0.87, drifting down 0.6%.
  • Phio Pharmaceuticals PHIO shares were down 3.39% for the day, having made a 52-week low of $0.83.
  • Nova Lifestyle NVFY shares set a new 52-week low of $1.69. The stock traded 0.0% (flat).
  • My Size MYSZ stock hit $0.41 on Friday morning, setting a new 52-week low for a change of down 1.35%.
  • Ra Medical Systems RMED stock hit a yearly low of $1.39. The stock was down 0.72% for the day.
  • Antelope Enterprise Hldgs AEHL stock dropped to a yearly low on Friday of $1.48. Shares traded down 1.32%.
  •  

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas