Stocks That Hit 52-Week Lows On Thursday

 

During Thursday's session, 406 companies made new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Pfizer (NYSE:PFE).
  • The smallest company by market cap to set a new 52-week low was Ascent Solar Technologies (NASDAQ:ASTI).
  • Ascent Solar Technologies (NASDAQ:ASTI)'s stock fell the most, as it traded down 62.52% to reach a new 52-week low.
  • Nuveen Pennsylvania (NYSE:NQP)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Thursday are as follows:

  • Pfizer (NYSE:PFE) stock hit $31.77 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
  • NextEra Energy (NYSE:NEE) shares reached a new 52-week low of $57.32 on Thursday morning, moving down 3.61%.
  • British American Tobacco (NYSE:BTI) stock dropped to a yearly low on Thursday of $31.14. Shares traded up 0.88%.
  • Target (NYSE:TGT) shares moved down 0.56% on Thursday to hit a new 52-week low of $108.15, drifting down 0.56%.
  • JD.com (NASDAQ:JD) shares set a new yearly low of $28.07 this morning. The stock was down 2.16% on the session.
  • Sempra Energy (NYSE:SRE) shares set a new yearly low of $68.20 this morning. The stock was down 1.22% on the session.
  • Kenvue (NYSE:KVUE) shares set a new 52-week low of $20.02. The stock traded down 0.3%.
  • American Electric Power (NASDAQ:AEP) shares made a new 52-week low of $74.23 on Thursday. The stock was down 1.74% for the day.
  • Dominion Energy (NYSE:D) shares set a new yearly low of $44.48 this morning. The stock was down 1.89% on the session.
  • Newmont (NYSE:NEM) stock dropped to a yearly low on Thursday of $36.60. Shares traded down 1.57%.
  • VinFast Auto (NASDAQ:VFS) shares set a new 52-week low of $10.64. The stock traded up 7.04%.
  • Block (NYSE:SQ) stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $42.77.
  • WEC Energy Group (NYSE:WEC) stock set a new 52-week low of $79.22 on Thursday, moving down 1.13%.
  • Dollar Gen (NYSE:DG) stock hit a new 52-week low of $103.27. The stock was up 0.49% on the session.
  • DTE Energy (NYSE:DTE) stock hit a new 52-week low of $98.86. The stock was down 1.3% on the session.
  • Genuine Parts (NYSE:GPC) stock hit a new 52-week low of $141.58. The stock was up 0.4% on the session.
  • FirstEnergy (NYSE:FE) shares set a new 52-week low of $34.51. The stock traded down 1.56%.
  • Entergy (NYSE:ETR) shares set a new yearly low of $91.33 this morning. The stock was down 1.34% on the session.
  • PPL (NYSE:PPL) shares hit a yearly low of $23.34. The stock was down 2.01% on the session.
  • Alexandria Real Estate (NYSE:ARE) shares set a new 52-week low of $97.08. The stock traded up 0.7%.
  • Enphase Energy (NASDAQ:ENPH) shares reached a new 52-week low of $116.35 on Thursday morning, moving down 1.74%.
  • Telefonaktiebolaget L M (NASDAQ:ERIC) stock set a new 52-week low of $4.74 on Thursday, moving down 1.85%.
  • Sun Communities (NYSE:SUI) shares made a new 52-week low of $117.53 on Thursday. The stock was down 0.54% for the day.
  • Brookfield Infr Partners (NYSE:BIP) shares moved up 1.05% on Thursday to hit a new 52-week low of $29.05, drifting up 1.05%.
  • Conagra Brands (NYSE:CAG) stock hit a yearly low of $27.33. The stock was down 0.42% for the day.
  • JM Smucker (NYSE:SJM) shares fell to $124.42 on Thursday, setting a new 52-week low with a shift of down 0.26%.
  • Evergy (NASDAQ:EVRG) stock drifted down 1.23% on Thursday morning to hit a new 52-week low of $50.22.
  • AES (NYSE:AES) stock drifted down 3.65% on Thursday morning to hit a new 52-week low of $15.27.
  • Healthpeak Properties (NYSE:PEAK) stock hit a new 52-week low of $18.02. The stock was up 0.53% on the session.
  • Essential Utilities (NYSE:WTRG) stock hit a new 52-week low of $33.90. The stock was down 0.76% on the session.
  • Service Corp Intl (NYSE:SCI) shares made a new 52-week low of $56.14 on Thursday. The stock was down 0.8% for the day.
  • Darling Ingredients (NYSE:DAR) stock hit $51.46 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
  • FMC (NYSE:FMC) shares made a new 52-week low of $65.30 on Thursday. The stock was up 0.72% for the day.
  • MarketAxess Holdings (NASDAQ:MKTX) stock set a new 52-week low of $200.39 on Thursday, moving up 2.48%.
  • Etsy (NASDAQ:ETSY) stock dropped to a yearly low on Thursday of $61.22. Shares traded up 1.28%.
  • Chewy (NYSE:CHWY) stock hit $17.51 on Thursday morning, setting a new 52-week low for a change of up 0.4%.
  • SolarEdge Technologies (NASDAQ:SEDG) stock hit a new 52-week low of $125.26. The stock was up 0.34% on the session.
  • Brookfield Renewable (NYSE:BEP) shares set a new 52-week low of $22.55. The stock traded down 4.81%.
  • Mohawk Industries (NYSE:MHK) shares were up 1.26% for the day, having made a 52-week low of $83.12.
  • Masimo (NASDAQ:MASI) stock drifted up 1.14% on Thursday morning to hit a new 52-week low of $83.03.
  • PIMCO Dynamic Income (NYSE:PDI) stock dropped to a yearly low on Thursday of $16.77. Shares traded down 0.3%.
  • Plug Power (NASDAQ:PLUG) shares set a new 52-week low of $7.27. The stock traded down 4.33%.
  • Brookfield Renewable (NYSE:BEPC) shares set a new yearly low of $24.36 this morning. The stock was down 4.33% on the session.
  • Organon (NYSE:OGN) shares were up 1.12% for the day, having made a 52-week low of $16.43.
  • Algonquin Power (NYSE:AQN) shares fell to $6.02 on Thursday, setting a new 52-week low with a shift of down 3.34%.
  • Portland Gen Electric (NYSE:POR) stock hit a yearly low of $40.55. The stock was down 0.94% for the day.
  • Hertz Global Holdings (NASDAQ:HTZ) shares fell to $11.90 on Thursday, setting a new 52-week low with a shift of up 0.17%.
  • B2Gold (AMEX:BTG) shares fell to $2.84 on Thursday, setting a new 52-week low with a shift of down 1.39%.
  • DNP Select Inc Fund (NYSE:DNP) shares reached a new 52-week low of $9.77 on Thursday morning, moving down 0.58%.
  • Cava Group (NYSE:CAVA) shares set a new 52-week low of $29.92. The stock traded down 3.02%.
  • Advance Auto Parts (NYSE:AAP) shares set a new yearly low of $53.26 this morning. The stock was down 0.93% on the session.
  • Independence Realty Trust (NYSE:IRT) shares made a new 52-week low of $13.89 on Thursday. The stock was up 0.9% for the day.
  • Denali Therapeutics (NASDAQ:DNLI) shares were down 2.18% for the day, having made a 52-week low of $20.82.
  • NorthWestern (NASDAQ:NWE) stock set a new 52-week low of $47.97 on Thursday, moving down 1.27%.
  • American States Water (NYSE:AWR) stock hit a new 52-week low of $77.66. The stock was down 0.97% on the session.
  • Cytokinetics (NASDAQ:CYTK) shares moved down 1.6% on Thursday to hit a new 52-week low of $28.96, drifting down 1.6%.
  • Intellia Therapeutics (NASDAQ:NTLA) shares set a new 52-week low of $31.13. The stock traded down 1.34%.
  • Tower Semiconductor (NASDAQ:TSEM) stock achieved a new 52-week low on Thursday morning, hitting $24.15 and moving down 0.77%.
  • California Water Servs Gr (NYSE:CWT) shares set a new 52-week low of $46.31. The stock traded down 0.35%.
  • Nuveen AMT-Free Municipal (NYSE:NVG) shares were up 0.1% for the day, having made a 52-week low of $10.22.
  • Atlantica Sustainable (NASDAQ:AY) stock drifted down 3.66% on Thursday morning to hit a new 52-week low of $18.28.
  • Nuvei (NASDAQ:NVEI) stock set a new 52-week low of $14.81 on Thursday, moving down 0.89%.
  • Nuveen Municipal Credit (NYSE:NZF) stock hit a yearly low of $10.41. The stock was up 0.24% for the day.
  • Ameresco (NYSE:AMRC) shares set a new 52-week low of $37.70. The stock traded down 2.88%.
  • Four Corners Prop (NYSE:FCPT) shares hit a yearly low of $21.77. The stock was up 1.08% on the session.
  • Cohen & Steers Infr Fund (NYSE:UTF) stock achieved a new 52-week low on Thursday morning, hitting $19.60 and moving down 0.56%.
  • Reaves Utility Income (AMEX:UTG) shares reached a new 52-week low of $24.58 on Thursday morning, moving down 0.32%.
  • NovoCure (NASDAQ:NVCR) stock set a new 52-week low of $16.54 on Thursday, moving down 0.71%.
  • Guggenheim Strategic Opps (NYSE:GOF) shares set a new 52-week low of $14.68. The stock traded down 0.85%.
  • Nuveen Municipal Value (NYSE:NUV) stock broke to a new 52-week low of $8.12 on Thursday. Shares of the company traded down 0.73%.
  • Silicon Motion Technology (NASDAQ:SIMO) stock drifted down 0.68% on Thursday morning to hit a new 52-week low of $49.50.
  • Clear Secure (NYSE:YOU) stock set a new 52-week low of $17.77 on Thursday, moving down 0.22%.
  • Outfront Media (NYSE:OUT) stock hit $9.76 on Thursday morning, setting a new 52-week low for a change of down 0.05%.
  • Dutch Bros (NYSE:BROS) shares were up 1.01% for the day, having made a 52-week low of $22.66.
  • Canadian Solar (NASDAQ:CSIQ) shares set a new 52-week low of $24.31. The stock traded down 0.92%.
  • JetBlue Airways (NASDAQ:JBLU) stock achieved a new 52-week low on Thursday morning, hitting $4.34 and moving up 3.49%.
  • Verint Systems (NASDAQ:VRNT) shares reached a new 52-week low of $23.07 on Thursday morning, moving down 1.57%.
  • Pacira BioSciences (NASDAQ:PCRX) stock broke to a new 52-week low of $30.73 on Thursday. Shares of the company traded up 0.13%.
  • Eaton Vance Tax-Managed (NYSE:ETV) stock achieved a new 52-week low on Thursday morning, hitting $11.80 and moving down 0.02%.
  • CureVac (NASDAQ:CVAC) stock dropped to a yearly low on Thursday of $5.47. Shares traded down 13.64%.
  • Shutterstock (NYSE:SSTK) stock broke to a new 52-week low of $36.20 on Thursday. Shares of the company traded up 0.44%.
  • AbCellera Biologics (NASDAQ:ABCL) shares fell to $4.51 on Thursday, setting a new 52-week low with a shift of down 2.75%.
  • Duckhorn Portfolio (NYSE:NAPA) stock broke to a new 52-week low of $10.63 on Thursday. Shares of the company traded down 5.18%.
  • Safehold (NYSE:SAFE) shares moved up 1.19% on Thursday to hit a new 52-week low of $17.30, drifting up 1.19%.
  • Thoughtworks Holding (NASDAQ:TWKS) stock dropped to a yearly low on Thursday of $3.96. Shares traded down 2.22%.
  • Victoria's Secret (NYSE:VSCO) shares fell to $15.91 on Thursday, setting a new 52-week low with a shift of down 2.35%.
  • Olaplex Hldgs (NASDAQ:OLPX) shares were down 4.36% for the day, having made a 52-week low of $1.85.
  • Iovance Biotherapeutics (NASDAQ:IOVA) stock hit a new 52-week low of $4.36. The stock was down 2.67% on the session.
  • Ballard Power Systems (NASDAQ:BLDP) stock hit $3.46 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
  • Nuveen Municipal High Inc (NYSE:NMZ) shares moved down 0.49% on Thursday to hit a new 52-week low of $8.92, drifting down 0.49%.
  • Digi Intl (NASDAQ:DGII) stock hit a yearly low of $27.66. The stock was down 0.04% for the day.
  • ARMOUR Residential REIT (NYSE:ARR) shares set a new 52-week low of $4.12. The stock traded down 0.95%.
  • Relay Therapeutics (NASDAQ:RLAY) shares moved down 3.33% on Thursday to hit a new 52-week low of $7.82, drifting down 3.33%.
  • Deciphera Pharmaceuticals (NASDAQ:DCPH) stock hit a yearly low of $12.33. The stock was down 2.91% for the day.
  • Model N (NYSE:MODN) shares hit a yearly low of $23.92. The stock was down 0.9% on the session.
  • Prime Medicine (NASDAQ:PRME) stock hit a yearly low of $9.25. The stock was down 0.89% for the day.
  • Sally Beauty Holdings (NYSE:SBH) stock hit $8.12 on Thursday morning, setting a new 52-week low for a change of up 1.36%.
  • Cheche Group (NASDAQ:CCG) shares reached a new 52-week low of $10.41 on Thursday morning, moving down 8.33%.
  • Kronos Worldwide (NYSE:KRO) stock hit $7.58 on Thursday morning, setting a new 52-week low for a change of down 0.65%.
  • The Chefs' Warehouse (NASDAQ:CHEF) shares set a new 52-week low of $21.18. The stock traded down 0.23%.
  • Embecta (NASDAQ:EMBC) shares set a new 52-week low of $14.71. The stock traded down 2.76%.
  • Cohen & Steers REIT (NYSE:RNP) stock achieved a new 52-week low on Thursday morning, hitting $17.06 and moving up 0.15%.
  • Cytek Biosciences (NASDAQ:CTKB) shares fell to $5.81 on Thursday, setting a new 52-week low with a shift of down 2.84%.
  • Clean Energy Fuels (NASDAQ:CLNE) shares hit a yearly low of $3.62. The stock was down 3.21% on the session.
  • Fulgent Genetics (NASDAQ:FLGT) shares set a new 52-week low of $26.81. The stock traded down 0.88%.
  • NexPoint Residential (NYSE:NXRT) shares set a new 52-week low of $31.14. The stock traded up 0.04%.
  • Kymera Therapeutics (NASDAQ:KYMR) stock drifted down 3.18% on Thursday morning to hit a new 52-week low of $14.20.
  • Mativ Holdings (NYSE:MATV) shares hit a yearly low of $13.87. The stock was down 0.39% on the session.
  • New York Mortgage Trust (NASDAQ:NYMT) stock hit a yearly low of $8.28. The stock was up 0.53% for the day.
  • Blackrock Muniyield (NYSE:MQY) stock broke to a new 52-week low of $10.21 on Thursday. Shares of the company traded down 0.29%.
  • BlackRock Municipal (NYSE:MUI) stock drifted down 0.05% on Thursday morning to hit a new 52-week low of $10.15.
  • Treace Medical Concepts (NASDAQ:TMCI) stock dropped to a yearly low on Thursday of $11.85. Shares traded down 2.47%.
  • Overstock.com (NASDAQ:OSTK) stock achieved a new 52-week low on Thursday morning, hitting $15.61 and moving up 0.57%.
  • PIMCO High Income Fund (NYSE:PHK) shares hit a yearly low of $4.42. The stock was down 0.7% on the session.
  • BLACKROCK MUNIYIELD (NYSE:MYI) stock hit a yearly low of $9.52. The stock was up 0.05% for the day.
  • Viridian Therapeutics (NASDAQ:VRDN) shares were down 2.93% for the day, having made a 52-week low of $14.88.
  • Eaton Vance Municipal (AMEX:EIM) stock dropped to a yearly low on Thursday of $8.93. Shares traded up 0.1%.
  • John Hancock (NYSE:HTD) shares made a new 52-week low of $17.70 on Thursday. The stock was down 1.28% for the day.
  • Digital Turbine (NASDAQ:APPS) shares hit a yearly low of $5.88. The stock was up 1.42% on the session.
  • PubMatic (NASDAQ:PUBM) stock hit a new 52-week low of $11.57. The stock was up 0.47% on the session.
  • Maxeon Solar Technologies (NASDAQ:MAXN) stock achieved a new 52-week low on Thursday morning, hitting $11.30 and moving down 7.36%.
  • Silk Road Medical (NASDAQ:SILK) shares moved up 0.33% on Thursday to hit a new 52-week low of $15.00, drifting up 0.33%.
  • Mesa Laboratories (NASDAQ:MLAB) shares set a new yearly low of $105.69 this morning. The stock was down 0.5% on the session.
  • Invesco Municipal (NYSE:VMO) stock set a new 52-week low of $8.25 on Thursday, moving down 0.7%.
  • Blackrock Muniholdings (NYSE:MHD) stock broke to a new 52-week low of $10.36 on Thursday. Shares of the company traded down 0.29%.
  • PIMCO Income Strategy (NYSE:PFN) stock drifted down 0.77% on Thursday morning to hit a new 52-week low of $6.46.
  • Anavex Life Sciences (NASDAQ:AVXL) shares were down 2.35% for the day, having made a 52-week low of $6.60.
  • Nuveen Municipal Credit (NYSE:NMCO) stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
  • PIMCO Municipal Income (NYSE:PML) shares hit a yearly low of $7.57. The stock was up 0.52% on the session.
  • Gladstone Land (NASDAQ:LAND) stock dropped to a yearly low on Thursday of $13.86. Shares traded up 0.29%.
  • ATN International (NASDAQ:ATNI) stock set a new 52-week low of $31.56 on Thursday, moving down 0.16%.
  • Invesco Value Municipal (NYSE:IIM) stock set a new 52-week low of $10.43 on Thursday, moving down 0.29%.
  • GoPro (NASDAQ:GPRO) stock achieved a new 52-week low on Thursday morning, hitting $3.10 and moving down 2.04%.
  • Standard Lithium (AMEX:SLI) shares set a new 52-week low of $2.74. The stock traded down 0.54%.
  • Invesco Trust (NYSE:VGM) stock broke to a new 52-week low of $8.53 on Thursday. Shares of the company traded down 0.41%.
  • Invesco Municipal (NYSE:VKQ) shares made a new 52-week low of $8.32 on Thursday. The stock was down 0.44% for the day.
  • Theravance Biopharma (NASDAQ:TBPH) stock achieved a new 52-week low on Thursday morning, hitting $8.69 and moving down 3.49%.
  • CEVA (NASDAQ:CEVA) stock drifted up 1.57% on Thursday morning to hit a new 52-week low of $18.83.
  • Blackrock Municipal IT (NYSE:BLE) stock set a new 52-week low of $9.19 on Thursday, moving down 0.27%.
  • Invesco Quality Municipal (NYSE:IQI) stock set a new 52-week low of $8.36 on Thursday, moving down 0.53%.
  • Clearfield (NASDAQ:CLFD) stock hit a new 52-week low of $28.51. The stock was down 1.13% on the session.
  • Blackrock Muniyield Fund (NYSE:MYD) stock broke to a new 52-week low of $9.21 on Thursday. Shares of the company traded down 0.22%.
  • Artesian Resources (NASDAQ:ARTNA) shares set a new yearly low of $41.32 this morning. The stock was down 2.2% on the session.
  • Agenus (NASDAQ:AGEN) stock hit a yearly low of $1.10. The stock was down 5.98% for the day.
  • Wallbox (NYSE:WBX) shares set a new 52-week low of $2.10. The stock traded down 3.2%.
  • Gabelli Utility (NYSE:GUT) stock achieved a new 52-week low on Thursday morning, hitting $5.29 and moving down 9.64%.
  • Invesco California Value (NYSE:VCV) stock achieved a new 52-week low on Thursday morning, hitting $8.45 and moving down 0.12%.
  • Blackrock Municipal IT (NYSE:BFK) stock dropped to a yearly low on Thursday of $8.91. Shares traded down 0.01%.
  • ITeos Therapeutics (NASDAQ:ITOS) stock hit $10.82 on Thursday morning, setting a new 52-week low for a change of down 2.85%.
  • Templeton Global Income (NYSE:GIM) stock set a new 52-week low of $3.83 on Thursday, moving down 0.65%.
  • Nurix Therapeutics (NASDAQ:NRIX) stock hit a new 52-week low of $7.88. The stock was down 3.25% on the session.
  • Nuveen Pennsylvania (NYSE:NQP) shares were 0.0% (flat) for the day, having made a 52-week low of $10.18.
  • American Oncology Network (NASDAQ:AONC) shares reached a new 52-week low of $10.30 on Thursday morning, moving down 5.72%.
  • NuScale Power (NYSE:SMR) shares made a new 52-week low of $5.00 on Thursday. The stock was down 2.43% for the day.
  • Tigo Energy (NASDAQ:TYGO) stock broke to a new 52-week low of $6.20 on Thursday. Shares of the company traded up 0.94%.
  • Eaton Vance Tax-Managed (NYSE:ETB) stock drifted up 0.4% on Thursday morning to hit a new 52-week low of $12.45.
  • Eaton Vance Municipal IT (NYSE:EVN) stock broke to a new 52-week low of $8.87 on Thursday. Shares of the company traded up 0.04%.
  • Blackrock Muniyield NY (NYSE:MYN) shares fell to $8.80 on Thursday, setting a new 52-week low with a shift of down 0.34%.
  • Virtus Total Return Fund (NYSE:ZTR) shares set a new 52-week low of $4.80. The stock traded down 1.04%.
  • EVgo (NASDAQ:EVGO) stock hit a new 52-week low of $3.13. The stock was down 1.85% on the session.
  • Invesco Advantage (AMEX:VKI) shares hit a yearly low of $7.39. The stock was down 0.34% on the session.
  • Better Home & Finance (NASDAQ:BETR) shares moved down 3.19% on Thursday to hit a new 52-week low of $0.44, drifting down 3.19%.
  • Duff & Phelps Utility (NYSE:DPG) shares were down 0.59% for the day, having made a 52-week low of $8.47.
  • uniQure (NASDAQ:QURE) shares made a new 52-week low of $6.67 on Thursday. The stock was down 2.1% for the day.
  • American Vanguard (NYSE:AVD) stock broke to a new 52-week low of $10.77 on Thursday. Shares of the company traded down 0.37%.
  • Erasca (NASDAQ:ERAS) shares set a new yearly low of $2.03 this morning. The stock was down 6.0% on the session.
  • DWS Municipal IT (NYSE:KTF) shares set a new 52-week low of $7.81. The stock traded down 0.39%.
  • RiverNorth Flex Muni Inc (NYSE:RFMZ) stock dropped to a yearly low on Thursday of $12.26. Shares traded up 0.98%.
  • Newegg Commerce (NASDAQ:NEGG) stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
  • New Pacific Metals (AMEX:NEWP) stock dropped to a yearly low on Thursday of $1.78. Shares traded down 2.97%.
  • BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares hit a yearly low of $9.09. The stock was down 0.16% on the session.
  • Alliancebernstein (NYSE:AFB) stock achieved a new 52-week low on Thursday morning, hitting $9.50 and moving down 0.31%.
  • Nuveen Core Plus Impact (NYSE:NPCT) shares hit a yearly low of $9.07. The stock was up 0.05% on the session.
  • Blackrock Municipal (NYSE:BYM) shares reached a new 52-week low of $9.84 on Thursday morning, moving up 0.3%.
  • Mondee Hldgs (NASDAQ:MOND) stock achieved a new 52-week low on Thursday morning, hitting $2.98 and moving down 6.5%.
  • BNY Mellon Strategic (NYSE:DSM) stock set a new 52-week low of $4.99 on Thursday, moving down 0.14%.
  • Blackrock Income Trust (NYSE:BKT) stock hit a yearly low of $11.03. The stock was down 1.55% for the day.
  • Enanta Pharma (NASDAQ:ENTA) stock achieved a new 52-week low on Thursday morning, hitting $11.03 and moving down 2.87%.
  • Scilex Holding (NASDAQ:SCLX) stock hit a new 52-week low of $1.47. The stock was down 3.87% on the session.
  • PIMCO Municipal Income (NYSE:PMF) stock hit a yearly low of $8.31. The stock was down 0.06% for the day.
  • PIMCO Municipal Income (NYSE:PMX) shares made a new 52-week low of $6.46 on Thursday. The stock was up 0.69% for the day.
  • PetMed Express (NASDAQ:PETS) shares set a new yearly low of $10.20 this morning. The stock was down 2.38% on the session.
  • Invesco Pennsylvania (NYSE:VPV) shares set a new yearly low of $8.92 this morning. The stock was down 0.45% on the session.
  • Blackrock Munivest Fund (NYSE:MVT) stock drifted down 0.27% on Thursday morning to hit a new 52-week low of $9.38.
  • Office Props IT (NASDAQ:OPI) stock hit a yearly low of $4.04. The stock was down 1.67% for the day.
  • BlackRock MuniHoldings (NYSE:MUE) shares set a new 52-week low of $8.84. The stock traded up 0.23%.
  • Eagle Pharmaceuticals (NASDAQ:EGRX) stock drifted down 2.13% on Thursday morning to hit a new 52-week low of $15.03.
  • Hippo Holdings (NYSE:HIPO) stock hit $8.22 on Thursday morning, setting a new 52-week low for a change of down 5.37%.
  • MFS Municipal IT (NYSE:MFM) shares reached a new 52-week low of $4.58 on Thursday morning, moving up 0.27%.
  • Gold Royalty (AMEX:GROY) shares moved down 1.54% on Thursday to hit a new 52-week low of $1.27, drifting down 1.54%.
  • Western Asset Inflation (NYSE:WIA) shares were down 0.13% for the day, having made a 52-week low of $7.82.
  • Eaton Vance Municipal (NYSE:ETX) stock hit a yearly low of $16.70. The stock was up 0.12% for the day.
  • Baozun (NASDAQ:BZUN) shares hit a yearly low of $3.00. The stock was down 1.3% on the session.
  • Blackrock Investment (NYSE:BKN) shares set a new yearly low of $10.13 this morning. The stock was down 0.39% on the session.
  • Invesco Trust For Invnt (NYSE:VTN) stock dropped to a yearly low on Thursday of $9.11. Shares traded up 0.33%.
  • 2U (NASDAQ:TWOU) stock hit a yearly low of $2.12. The stock was down 5.31% for the day.
  • Allspring Glb Div Opp (NYSE:EOD) shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.25% for the day.
  • Nuveen Virginia Quality (NYSE:NPV) shares made a new 52-week low of $9.52 on Thursday. The stock was 0.0% (flat) for the day.
  • Pioneer Municipal High IT (NYSE:MHI) stock hit $7.34 on Thursday morning, setting a new 52-week low for a change of up 0.54%.
  • Invesco High Income 2023 (NYSE:IHIT) shares hit a yearly low of $6.77. The stock was down 1.03% on the session.
  • RGC Resources (NASDAQ:RGCO) shares were down 1.0% for the day, having made a 52-week low of $16.51.
  • Tortoise Essential Assets (NYSE:TEAF) stock hit a yearly low of $12.18. The stock was down 0.16% for the day.
  • Purple Innovation (NASDAQ:PRPL) stock achieved a new 52-week low on Thursday morning, hitting $1.51 and moving up 2.98%.
  • Invitae (NYSE:NVTA) shares moved down 3.52% on Thursday to hit a new 52-week low of $0.60, drifting down 3.52%.
  • Pioneer Muni High Inc (NYSE:MAV) stock drifted up 0.23% on Thursday morning to hit a new 52-week low of $6.76.
  • Stoke Therapeutics (NASDAQ:STOK) shares made a new 52-week low of $3.63 on Thursday. The stock was down 6.15% for the day.
  • City Office REIT (NYSE:CIO) stock dropped to a yearly low on Thursday of $3.92. Shares traded down 0.38%.
  • Metalla Royalty (AMEX:MTA) shares fell to $2.97 on Thursday, setting a new 52-week low with a shift of down 2.62%.
  • Penns Woods Bancorp (NASDAQ:PWOD) stock dropped to a yearly low on Thursday of $20.62. Shares traded down 1.0%.
  • BlackRock 2037 Mun (NYSE:BMN) stock dropped to a yearly low on Thursday of $22.31. Shares traded down 1.41%.
  • Seer (NASDAQ:SEER) shares fell to $2.11 on Thursday, setting a new 52-week low with a shift of down 2.51%.
  • FTC Solar (NASDAQ:FTCI) stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 3.81%.
  • Western Asset Municipal (NYSE:MHF) stock broke to a new 52-week low of $6.05 on Thursday. Shares of the company traded down 0.25%.
  • Heron Therapeutics (NASDAQ:HRTX) stock broke to a new 52-week low of $0.93 on Thursday. Shares of the company traded down 5.64%.
  • XIAO-I (NASDAQ:AIXI) shares moved up 0.29% on Thursday to hit a new 52-week low of $1.67, drifting up 0.29%.
  • Cutera (NASDAQ:CUTR) shares were down 2.44% for the day, having made a 52-week low of $5.99.
  • BNY Mellon Municipal (AMEX:DMF) stock drifted down 0.35% on Thursday morning to hit a new 52-week low of $5.70.
  • Hawthorn Bancshares (NASDAQ:HWBK) shares set a new 52-week low of $16.02. The stock traded up 0.8%.
  • Federated Hermes Premier (NYSE:FMN) shares set a new 52-week low of $9.54. The stock traded down 0.78%.
  • TPI Composites (NASDAQ:TPIC) shares were down 2.66% for the day, having made a 52-week low of $2.47.
  • Delaware Inv Natl Muni (AMEX:VFL) stock hit a yearly low of $8.58. The stock was up 0.46% for the day.
  • Noodles (NASDAQ:NDLS) shares fell to $2.23 on Thursday, setting a new 52-week low with a shift of down 2.97%.
  • Sangamo Therapeutics (NASDAQ:SGMO) stock hit $0.56 on Thursday morning, setting a new 52-week low for a change of down 0.53%.
  • Rocky Brands (NASDAQ:RCKY) shares moved down 0.14% on Thursday to hit a new 52-week low of $14.04, drifting down 0.14%.
  • OrganiGram Holdings (NASDAQ:OGI) shares set a new yearly low of $1.25 this morning. The stock was down 3.73% on the session.
  • Westport Fuel Systems (NASDAQ:WPRT) stock drifted down 1.47% on Thursday morning to hit a new 52-week low of $5.96.
  • Western Asset Municipal (NYSE:MNP) stock set a new 52-week low of $10.60 on Thursday, moving down 0.48%.
  • Blue Ridge Bankshares (AMEX:BRBS) shares made a new 52-week low of $5.33 on Thursday. The stock was down 4.47% for the day.
  • Inovio Pharmaceuticals (NASDAQ:INO) stock hit a new 52-week low of $0.37. The stock was down 2.2% on the session.
  • Cherry Hill Mortgage (NYSE:CHMI) shares set a new 52-week low of $3.65. The stock traded down 1.38%.
  • Mfs High Inc Municipal (NYSE:CXE) stock achieved a new 52-week low on Thursday morning, hitting $3.12 and moving down 0.16%.
  • MFS Government Markets (NYSE:MGF) shares set a new 52-week low of $3.00. The stock traded down 0.99%.
  • Satellogic (NASDAQ:SATL) stock hit a new 52-week low of $1.00. The stock was down 5.26% on the session.
  • Kodiak Sciences (NASDAQ:KOD) stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 6.38%.
  • RiverNorth Opportunistic (NYSE:RMI) stock broke to a new 52-week low of $14.14 on Thursday. Shares of the company traded down 0.21%.
  • Nuveen Massachusetts (NYSE:NMT) shares set a new 52-week low of $9.41. The stock traded down 0.21%.
  • Mercato Partners Acq (NASDAQ:MPRA) stock dropped to a yearly low on Thursday of $8.63. Shares traded down 16.25%.
  • RiverNorth Flexible (NYSE:RFM) shares were up 0.21% for the day, having made a 52-week low of $14.15.
  • GeneDx Hldgs (NASDAQ:WGS) stock dropped to a yearly low on Thursday of $3.35. Shares traded down 2.6%.
  • Cara Therapeutics (NASDAQ:CARA) stock achieved a new 52-week low on Thursday morning, hitting $1.59 and moving down 4.76%.
  • C4 Therapeutics (NASDAQ:CCCC) stock drifted down 4.6% on Thursday morning to hit a new 52-week low of $1.72.
  • Anzu Special Acquisition (NASDAQ:ANZU) stock drifted down 13.54% on Thursday morning to hit a new 52-week low of $5.21.
  • Allspring Utilities (AMEX:ERH) stock drifted down 1.35% on Thursday morning to hit a new 52-week low of $8.73.
  • Beyond Air (NASDAQ:XAIR) shares hit a yearly low of $2.44. The stock was down 1.6% on the session.
  • BioXcel Therapeutics (NASDAQ:BTAI) shares reached a new 52-week low of $2.51 on Thursday morning, moving down 6.58%.
  • Jaguar Glb Gwth (NASDAQ:JGGC) stock broke to a new 52-week low of $4.00 on Thursday. Shares of the company traded down 21.79%.
  • Lead Real Estate Co (NASDAQ:LRE) shares reached a new 52-week low of $5.23 on Thursday morning, moving down 13.06%.
  • Genasys (NASDAQ:GNSS) stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 23.83%.
  • PIMCO New York Municipal (NYSE:PNI) shares set a new yearly low of $6.46 this morning. The stock was down 0.31% on the session.
  • Kronos Bio (NASDAQ:KRON) shares were down 0.86% for the day, having made a 52-week low of $1.12.
  • Athira Pharma (NASDAQ:ATHA) shares were down 1.32% for the day, having made a 52-week low of $1.86.
  • Durect (NASDAQ:DRRX) stock set a new 52-week low of $2.50 on Thursday, moving down 1.57%.
  • Spectral AI (NASDAQ:MDAI) shares set a new yearly low of $3.30 this morning. The stock was down 1.43% on the session.
  • Graf Acquisition Corp (NYSE:GFOR) shares were down 10.98% for the day, having made a 52-week low of $5.12.
  • Macquarie/First Trust Glb (NYSE:MFD) stock dropped to a yearly low on Thursday of $6.99. Shares traded down 0.43%.
  • Personalis (NASDAQ:PSNL) shares moved down 0.98% on Thursday to hit a new 52-week low of $1.18, drifting down 0.98%.
  • Nuveen Minnesota Quality (NYSE:NMS) stock hit a new 52-week low of $9.75. The stock was down 0.25% on the session.
  • PLBY Group (NASDAQ:PLBY) shares made a new 52-week low of $0.75 on Thursday. The stock was down 6.97% for the day.
  • Byrna Technologies (NASDAQ:BYRN) stock hit $2.31 on Thursday morning, setting a new 52-week low for a change of up 0.85%.
  • DermTech (NASDAQ:DMTK) shares hit a yearly low of $1.48. The stock was down 2.03% on the session.
  • Solid Biosciences (NASDAQ:SLDB) stock hit a yearly low of $2.43. The stock was 0.0% (flat) for the day.
  • GEN Restaurant Gr (NASDAQ:GENK) stock hit a yearly low of $11.00. The stock was down 2.63% for the day.
  • Sol-Gel Technologies (NASDAQ:SLGL) stock hit a new 52-week low of $1.65. The stock was down 8.69% on the session.
  • Zapp Electric Vehicles (NASDAQ:ZAPP) stock broke to a new 52-week low of $0.82 on Thursday. Shares of the company traded down 5.82%.
  • NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares fell to $8.75 on Thursday, setting a new 52-week low with a shift of down 0.07%.
  • Vintage Wine Estates (NASDAQ:VWE) stock dropped to a yearly low on Thursday of $0.66. Shares traded down 0.87%.
  • Bolt Biotherapeutics (NASDAQ:BOLT) stock broke to a new 52-week low of $0.90 on Thursday. Shares of the company traded down 3.6%.
  • PIMCO New York Municipal (NYSE:PYN) shares fell to $5.27 on Thursday, setting a new 52-week low with a shift of down 0.75%.
  • Express (NYSE:EXPR) shares moved up 1.02% on Thursday to hit a new 52-week low of $7.78, drifting up 1.02%.
  • Vision Marine (NASDAQ:VMAR) stock dropped to a yearly low on Thursday of $2.35. Shares traded down 4.53%.
  • Movella Holdings (NASDAQ:MVLA) stock set a new 52-week low of $0.52 on Thursday, moving down 0.71%.
  • CISO Global (NASDAQ:CISO) stock broke to a new 52-week low of $0.14 on Thursday. Shares of the company traded down 0.62%.
  • Neonode (NASDAQ:NEON) shares set a new 52-week low of $1.61. The stock traded down 0.6%.
  • Advent Technologies Hldgs (NASDAQ:ADN) stock drifted up 0.15% on Thursday morning to hit a new 52-week low of $0.39.
  • Phunware (NASDAQ:PHUN) shares set a new 52-week low of $0.18. The stock traded down 2.74%.
  • Lizhi (NASDAQ:LIZI) stock hit a new 52-week low of $3.50. The stock was down 2.2% on the session.
  • AmpliTech Gr (NASDAQ:AMPG) shares reached a new 52-week low of $1.70 on Thursday morning, moving up 9.94%.
  • Aurora Mobile (NASDAQ:JG) shares reached a new 52-week low of $0.13 on Thursday morning, moving 0.0% (flat).
  • Chicago Rivet & Machine (AMEX:CVR) shares set a new yearly low of $16.80 this morning. The stock was up 0.35% on the session.
  • Lipocine (NASDAQ:LPCN) stock achieved a new 52-week low on Thursday morning, hitting $2.78 and moving down 1.21%.
  • Biomerica (NASDAQ:BMRA) stock hit a new 52-week low of $0.85. The stock was down 3.33% on the session.
  • Edesa Biotech (NASDAQ:EDSA) stock broke to a new 52-week low of $0.51 on Thursday. Shares of the company traded down 15.92%.
  • FGI Industries (NASDAQ:FGI) stock hit a yearly low of $1.42. The stock was down 0.32% for the day.
  • Tonix Pharmaceuticals (NASDAQ:TNXP) stock hit a yearly low of $0.68. The stock was down 2.89% for the day.
  • NiSun Intl Enterprise Dev (NASDAQ:NISN) shares set a new yearly low of $2.28 this morning. The stock was down 7.09% on the session.
  • Nemaura Medical (NASDAQ:NMRD) stock broke to a new 52-week low of $0.34 on Thursday. Shares of the company traded down 3.23%.
  • Infobird Co (NASDAQ:IFBD) shares were down 2.48% for the day, having made a 52-week low of $0.10.
  • voxeljet (NASDAQ:VJET) shares were down 4.82% for the day, having made a 52-week low of $1.03.
  • Imunon (NASDAQ:IMNN) shares set a new 52-week low of $0.91. The stock traded down 5.48%.
  • Avalon Globocare (NASDAQ:ALBT) stock hit $0.82 on Thursday morning, setting a new 52-week low for a change of down 8.33%.
  • Appreciate Holdings (NASDAQ:SFR) stock achieved a new 52-week low on Thursday morning, hitting $0.18 and moving down 7.64%.
  • Bridgeline Digital (NASDAQ:BLIN) stock broke to a new 52-week low of $0.81 on Thursday. Shares of the company traded down 0.77%.
  • Lipella Pharmaceuticals (NASDAQ:LIPO) stock hit a new 52-week low of $1.50. The stock was down 9.36% on the session.
  • Safe & Green Holdings (NASDAQ:SGBX) shares set a new yearly low of $0.47 this morning. The stock was down 43.75% on the session.
  • Lytus Technologies Hldgs (NASDAQ:LYT) stock hit a yearly low of $0.19. The stock was down 4.66% for the day.
  • Visionary Education Tech (NASDAQ:VEDU) stock achieved a new 52-week low on Thursday morning, hitting $0.15 and moving down 0.25%.
  • PolyPid (NASDAQ:PYPD) shares were down 1.05% for the day, having made a 52-week low of $4.31.
  • Remark Hldgs (NASDAQ:MARK) shares moved down 6.92% on Thursday to hit a new 52-week low of $0.40, drifting down 6.92%.
  • Auddia (NASDAQ:AUUD) stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving up 13.66%.
  • Stryve Foods (NASDAQ:SNAX) shares hit a yearly low of $3.28. The stock was down 0.06% on the session.
  • Processa Pharma (NASDAQ:PCSA) shares set a new yearly low of $0.24 this morning. The stock was down 5.73% on the session.
  • Vaccinex (NASDAQ:VCNX) stock hit a yearly low of $1.07. The stock was up 13.39% for the day.
  • Sharps Technology (NASDAQ:STSS) stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 14.04%.
  • LQR House (NASDAQ:LQR) stock dropped to a yearly low on Thursday of $0.38. Shares traded down 11.26%.
  • PainReform (NASDAQ:PRFX) stock drifted down 3.17% on Thursday morning to hit a new 52-week low of $3.36.
  • GSE Systems (NASDAQ:GVP) stock set a new 52-week low of $0.18 on Thursday, moving down 2.75%.
  • Esports Entertainment (NASDAQ:GMBL) stock drifted down 6.63% on Thursday morning to hit a new 52-week low of $0.08.
  • Integrated Media Tech (NASDAQ:IMTE) stock drifted up 2.87% on Thursday morning to hit a new 52-week low of $0.19.
  • Quoin Pharmaceuticals (NASDAQ:QNRX) shares fell to $4.19 on Thursday, setting a new 52-week low with a shift of up 4.12%.
  • Tempo Automation Holdings (NASDAQ:TMPO) shares were down 4.35% for the day, having made a 52-week low of $0.13.
  • Lion Group Holding (NASDAQ:LGHL) shares fell to $0.96 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Ensysce Biosciences (NASDAQ:ENSC) stock hit $1.28 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
  • Apollomics (NASDAQ:APLMW) stock hit a new 52-week low of $0.04. The stock was down 24.07% on the session.
  • SINTX Techs (NASDAQ:SINT) stock achieved a new 52-week low on Thursday morning, hitting $0.77 and moving down 1.54%.
  • Actelis Networks (NASDAQ:ASNS) shares hit a yearly low of $1.02. The stock was down 4.24% on the session.
  • Ault Alliance (AMEX:AULT) shares moved down 3.24% on Thursday to hit a new 52-week low of $0.38, drifting down 3.24%.
  • Lixiang Education Hldg (NASDAQ:LXEH) stock hit a new 52-week low of $0.21. The stock was down 11.6% on the session.
  • Applied UV (NASDAQ:AUVI) shares set a new 52-week low of $0.30. The stock traded down 4.23%.
  • SMX (Security Matters) (NASDAQ:SMX) stock drifted up 1.6% on Thursday morning to hit a new 52-week low of $1.20.
  • Versus Systems (NASDAQ:VS) stock hit a new 52-week low of $0.23. The stock was down 1.19% on the session.
  • Tivic Health Systems (NASDAQ:TIVC) stock drifted down 4.66% on Thursday morning to hit a new 52-week low of $1.81.
  • INVO Bioscience (NASDAQ:INVO) stock hit a yearly low of $0.75. The stock was down 5.88% for the day.
  • Eightco Holdings (NASDAQ:OCTO) shares set a new yearly low of $0.56 this morning. The stock was up 2.59% on the session.
  • Eastside Distilling (NASDAQ:EAST) stock drifted down 2.4% on Thursday morning to hit a new 52-week low of $1.19.
  • Ascent Solar Technologies (NASDAQ:ASTI) stock hit a new 52-week low of $2.00. The stock was down 62.52% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

VCV Logo
VCVInvesco California Value Municipal Income Trust
$11.06-2.38%
VFS Logo
VFSVinFast Auto Ltd
$3.46-%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.200.39%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$9.030.22%
VKQ Logo
VKQInvesco Municipal Trust
$9.720.21%
VMAR Logo
VMARVision Marine Technologies Inc
$1.254.17%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.811.13%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.69-0.77%
VRDN Logo
VRDNViridian Therapeutics Inc
$29.482.46%
VRNT Logo
VRNTVerint Systems Inc
$20.31-%
VS Logo
VSVersus Systems Inc
$1.484.23%
VSCO Logo
VSCOVictoria's Secret & Co
$35.780.22%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$11.00-2.22%
WBX Logo
WBXWallbox NV
$3.684.55%
WEC Logo
WECWEC Energy Group Inc
$111.560.53%
WGS Logo
WGSGeneDx Holdings Corp
$128.06-%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.420.60%
WPRT Logo
WPRTWestport Fuel Systems Inc
$1.670.04%
WTRG Logo
WTRGEssential Utilities Inc
$39.67-%
XAIR Logo
XAIRBeyond Air Inc
$1.422.90%
YOU Logo
YOUClear Secure Inc
$36.35-0.82%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.581.23%
PFE Logo
PFEPfizer Inc
$25.100.16%
ASTI Logo
ASTIAscent Solar Technologies Inc
$1.62-1.82%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$12.150.25%
NEE Logo
NEENextEra Energy Inc
$83.88-%
BTI Logo
BTIBritish American Tobacco PLC
$53.46-1.23%
TGT Logo
TGTTarget Corp
$90.140.26%
JD Logo
JDJD.com Inc
$29.420.37%
SRE Logo
SRESempra
$92.300.33%
KVUE Logo
KVUEKenvue Inc
$16.820.96%
AEP Logo
AEPAmerican Electric Power Co Inc
$121.900.49%
D Logo
DDominion Energy Inc
$60.56-%
NEM Logo
NEMNewmont Corp
$87.68-0.14%
DG Logo
DGDollar General Corp
$104.30-%
DTE Logo
DTEDTE Energy Co
$137.10-%
GPC Logo
GPCGenuine Parts Co
$127.26-%
FE Logo
FEFirstEnergy Corp
$45.94-%
ETR Logo
ETREntergy Corp
$95.060.01%
PPL Logo
PPLPPL Corp
$37.020.71%
ARE Logo
AREAlexandria Real Estate Equities Inc
$52.14-0.28%
ENPH Logo
ENPHEnphase Energy Inc
$28.770.31%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$9.72-%
SUI Logo
SUISun Communities Inc
$126.82-%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$36.001.69%
CAG Logo
CAGConagra Brands Inc
$17.490.23%
SJM Logo
SJMJM Smucker Co
$109.14-%
EVRG Logo
EVRGEvergy Inc
$76.47-%
AES Logo
AESThe AES Corp
$13.870.36%
SCI Logo
SCIService Corp International
$79.67-%
DAR Logo
DARDarling Ingredients Inc
$34.75-%
FMC Logo
FMCFMC Corp
$13.90-%
MKTX Logo
MKTXMarketAxess Holdings Inc
$174.97-%
ETSY Logo
ETSYEtsy Inc
$57.300.35%
CHWY Logo
CHWYChewy Inc
$33.50-0.09%
SEDG Logo
SEDGSolarEdge Technologies Inc
$36.500.88%
BEP Logo
BEPBrookfield Renewable Partners LP
$28.80-0.24%
MHK Logo
MHKMohawk Industries Inc
$106.96-%
MASI Logo
MASIMasimo Corp
$154.001.91%
PDI Logo
PDIPIMCO Dynamic Income Fund
$18.00-0.28%
PLUG Logo
PLUGPlug Power Inc
$2.09-6.90%
BEPC Logo
BEPCBrookfield Renewable Corp
$42.24-%
OGN Logo
OGNOrganon & Co
$7.702.26%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$6.283.46%
POR Logo
PORPortland General Electric Co
$49.43-%
HTZ Logo
HTZHertz Global Holdings Inc
$5.731.46%
BTG Logo
BTGB2Gold Corp
$4.120.49%
DNP Logo
DNPDNP Select Income Fund Inc
$10.200.89%
CAVA Logo
CAVACava Group Inc
$47.380.34%
AAP Logo
AAPAdvance Auto Parts Inc
$50.03-%
IRT Logo
IRTIndependence Realty Trust Inc
$16.56-%
DNLI Logo
DNLIDenali Therapeutics Inc
$17.731.66%
NWE Logo
NWENorthWestern Energy Group Inc
$65.11-%
AWR Logo
AWRAmerican States Water Co
$74.59-%
CYTK Logo
CYTKCytokinetics Inc
$67.541.66%
NTLA Logo
NTLAIntellia Therapeutics Inc
$8.791.03%
TSEM Logo
TSEMTower Semiconductor Ltd
$99.790.53%
CWT Logo
CWTCalifornia Water Service Group
$45.85-%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.700.95%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.630.32%
AMRC Logo
AMRCAmeresco Inc
$32.801.99%
FCPT Logo
FCPTFour Corners Property Trust Inc
$24.21-%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.511.53%
UTG Logo
UTGReaves Utility Income Fund
$37.631.91%
NVCR Logo
NVCRNovoCure Ltd
$11.511.68%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$12.960.39%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$9.131.11%
SIMO Logo
SIMOSilicon Motion Technology Corp
$86.74-%
OUT Logo
OUTOutfront Media Inc
$22.511.95%
BROS Logo
BROSDutch Bros Inc
$54.000.54%
CSIQ Logo
CSIQCanadian Solar Inc
$33.860.83%
JBLU Logo
JBLUJetBlue Airways Corp
$4.220.66%
PCRX Logo
PCRXPacira BioSciences Inc
$23.78-%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.451.33%
CVAC Logo
CVACCureVac NV
$5.300.38%
SSTK Logo
SSTKShutterstock Inc
$21.480.05%
ABCL Logo
ABCLAbCellera Biologics Inc
$3.792.71%
SAFE Logo
SAFESafehold Inc
$13.41-%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.041.96%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$2.47-%
BLDP Logo
BLDPBallard Power Systems Inc
$3.133.30%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$10.65-0.09%
DGII Logo
DGIIDigi International Inc
$39.001.62%
ARR Logo
ARRARMOUR Residential REIT Inc
$16.730.22%
RLAY Logo
RLAYRelay Therapeutics Inc
$6.22-1.11%
PRME Logo
PRMEPrime Medicine Inc
$3.524.40%
SBH Logo
SBHSally Beauty Holdings Inc
$14.16-0.14%
CCG Logo
CCGCheche Group Inc
$1.011.93%
KRO Logo
KROKronos Worldwide Inc
$4.73-%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$58.94-%
EMBC Logo
EMBCEmbecta Corp
$14.55-%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.112.05%
CTKB Logo
CTKBCytek Biosciences Inc
$5.876.64%
CLNE Logo
CLNEClean Energy Fuels Corp
$2.251.35%
FLGT Logo
FLGTFulgent Genetics Inc
$29.411.05%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$31.56-%
KYMR Logo
KYMRKymera Therapeutics Inc
$64.94-%
MATV Logo
MATVMativ Holdings Inc
$12.73-0.16%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.631.57%
TMCI Logo
TMCITreace Medical Concepts Inc
$3.03-%
PHK Logo
PHKPIMCO High Income Fund
$4.77-0.21%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.89-1.09%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.960.40%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$24.650.41%
APPS Logo
APPSDigital Turbine Inc
$5.080.59%
PUBM Logo
PUBMPubMatic Inc
$9.25-1.91%
MAXN Logo
MAXNMaxeon Solar Technologies Ltd
$3.330.60%
MLAB Logo
MLABMesa Laboratories Inc
$73.67-0.37%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.881.37%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.44-0.40%
AVXL Logo
AVXLAnavex Life Sciences Corp
$3.701.51%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$10.890.28%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.76-1.40%
LAND Logo
LANDGladstone Land Corp
$9.60-%
ATNI Logo
ATNIATN International Inc
$19.85-%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.600.40%
GPRO Logo
GPROGoPro Inc
$1.58-%
SLI Logo
SLIStandard Lithium Corp
$3.6712.6%
TBPH Logo
TBPHTheravance Biopharma Inc
$17.39-%
CEVA Logo
CEVACEVA Inc
$25.292.93%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.601.34%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.97-0.80%
CLFD Logo
CLFDClearfield Inc
$30.72-%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.580.38%
ARTNA Logo
ARTNAArtesian Resources Corp
$32.400.78%
AGEN Logo
AGENAgenus Inc
$4.34-%
GUT Logo
GUTGabelli Utility Trust
$5.99-0.50%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.090.60%
NRIX Logo
NRIXNurix Therapeutics Inc
$12.80-%
AONC Logo
AONCAmerican Oncology Network Inc
$8.49423.4%
SMR Logo
SMRNuScale Power Corp
$22.992.41%
TYGO Logo
TYGOTigo Energy Inc
$1.883.30%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$15.120.60%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.99-0.54%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.061.00%
EVGO Logo
EVGOEVgo Inc
$2.981.36%
BETR Logo
BETRBetter Home & Finance Holding Co
$56.00-0.44%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$13.10-0.53%
QURE Logo
QUREuniQure NV
$29.940.20%
AVD Logo
AVDAmerican Vanguard Corp
$5.08-%
ERAS Logo
ERASErasca Inc
$2.58-0.19%
KTF Logo
KTFDWS Municipal Income Trust
$9.25-0.75%
RFMZ Logo
RFMZRiverNorth Flex Muni Income Fund II Inc
$12.82-1.38%
NEGG Logo
NEGGNewegg Commerce Inc
$71.90-0.26%
NEWP Logo
NEWPNew Pacific Metals Corp
$2.40-1.64%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.21-%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.970.27%
NPCT Logo
NPCTNuveen Core Plus Impact Fund
$10.670.66%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.050.50%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$6.020.84%
BKT Logo
BKTBlackrock Income Trust Inc
$11.161.64%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$12.06-%
SCLX Logo
SCLXScilex Holding Co
$16.50-6.73%
PETS Logo
PETSPetMed Express Inc
$1.96-2.00%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.901.77%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$10.00-0.35%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$3.73-%
HIPO Logo
HIPOHippo Holdings Inc
$30.46-2.94%
MFM Logo
MFMMFS Municipal Income Trust
$5.34-1.20%
GROY Logo
GROYGold Royalty Corp
Not Available-%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$19.401.09%
BZUN Logo
BZUNBaozun Inc
$2.95-0.67%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.250.36%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.852.63%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$11.30-0.18%
RGCO Logo
RGCORGC Resources Inc
$21.42-%
TEAF Logo
TEAF
$12.30-%
PRPL Logo
PRPLPurple Innovation Inc
$0.7243-1.44%
STOK Logo
STOKStoke Therapeutics Inc
$27.001.85%
CIO Logo
CIOCity Office REIT Inc
$6.90-%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
Not Available-%
BMN Logo
BMNBlackRock 2037 Mun Tgt
$24.73-%
SEER Logo
SEERSeer Inc
$2.021.00%
FTCI Logo
FTCIFTC Solar Inc
$10.470.38%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$6.86-2.83%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.132.73%
AIXI Logo
AIXIXIAO-I Corp
$0.7900-0.16%
HWBK Logo
HWBKHawthorn Bancshares Inc
$31.47-%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.04-1.34%
VFL Logo
VFLDelaware Investments Natl Muni Income
$10.21-0.29%
NDLS Logo
NDLSNoodles & Co
$0.6955-3.43%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.44991.17%
RCKY Logo
RCKYRocky Brands Inc
$30.14-%
OGI Logo
OGIOrganigram Global Inc
$1.50-0.66%
BRBS Logo
BRBSBlue Ridge Bankshares Inc
$4.32-%
INO Logo
INOInovio Pharmaceuticals Inc
$1.98-3.41%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$2.392.14%
CXE Logo
CXEMfs High Income Municipal Trust
$3.75-%
MGF Logo
MGFMFS Government Markets Income Trust
$3.09-0.64%
SATL Logo
SATLSatellogic Inc
$1.50-%
KOD Logo
KODKodiak Sciences Inc
$19.51-%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$14.39-0.69%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.45-0.09%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$14.31-1.92%
CCCC Logo
CCCCC4 Therapeutics Inc
$2.37-4.05%
ERH Logo
ERHAllspring Utilities and High Income Fund
$12.60-0.16%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$1.640.61%
LRE Logo
LRELead Real Estate Co Ltd
$1.34-%
GNSS Logo
GNSSGenasys Inc
$2.384.85%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$7.061.73%
ATHA Logo
ATHAAthira Pharma Inc
$4.724.48%
MDAI Logo
MDAISpectral AI Inc
$1.573.41%
PSNL Logo
PSNLPersonalis Inc
$7.51-%
NMS Logo
NMSNuveen Minnesota Quality Municipal Income Fund
$11.95-0.75%
PLBY Logo
PLBYPlayboy Inc
$1.680.01%
BYRN Logo
BYRNByrna Technologies Inc
$17.28-%
SLDB Logo
SLDBSolid Biosciences Inc
$4.24-%
GENK Logo
GENKGEN Restaurant Group Inc
$2.40-9.09%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$32.00-5.88%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$4.753.94%
MVLA Logo
MVLAMovella Holdings Inc
$0.00210-96.0%
CISO Logo
CISOCISO Global Inc
$0.6499-11.2%
NEON Logo
NEONNeonode Inc
$2.17-0.46%
PHUN Logo
PHUNPhunware Inc
$2.284.11%
AMPG Logo
AMPGAmpliTech Group Inc
$3.10-1.16%
JG Logo
JGAurora Mobile Ltd
$6.430.78%
CVR Logo
CVRChicago Rivet & Machine Co
$8.82-2.49%
LPCN Logo
LPCNLipocine Inc
$2.963.17%
BMRA Logo
BMRABiomerica Inc
$2.40-0.41%
EDSA Logo
EDSAEdesa Biotech Inc
$1.73-0.86%
FGI Logo
FGIFGI Industries Ltd
$5.172.58%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$15.90-%
NISN Logo
NISNNiSun International Enterprise Development Group Co Ltd
$3.72-2.36%
NMRD Logo
NMRDNemaura Medical Inc
$0.00020-99.8%
IFBD Logo
IFBDInfobird Co Ltd
$1.193.48%
IMNN Logo
IMNNImunon Inc
$4.13-2.13%
ALBT Logo
ALBTAvalon Globocare Corp
$1.957.73%
BLIN Logo
BLINBridgeline Digital Inc
$1.083.85%
LIPO Logo
LIPOLipella Pharmaceuticals Inc
$0.3400-37.0%
SGBX Logo
SGBXSafe & Green Holdings Corp
$2.04-5.12%
PYPD Logo
PYPDPolyPid Ltd
$3.51-2.23%
MARK Logo
MARKRemark Holdings Inc
$0.00500-98.8%
AUUD Logo
AUUDAuddia Inc
$1.16-0.85%
SNAX Logo
SNAXStryve Foods Inc
$0.00110-99.8%
PCSA Logo
PCSAProcessa Pharmaceuticals Inc
$0.30010.03%
STSS Logo
STSSSharps Technology Inc
$3.08-%
PRFX Logo
PRFXPainReform Ltd
$0.8901-0.60%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.2699-13.5%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$0.8272-4.94%
QNRX Logo
QNRXQuoin Pharmaceuticals Ltd
$14.36-4.46%
LGHL Logo
LGHLLion Group Holding Ltd
$0.8321-%
ENSC Logo
ENSCEnsysce Biosciences Inc
$2.101.94%
APLMW Logo
APLMWApollomics Inc
$0.021729.9%
SINT Logo
SINTSINTX Technologies Inc
$3.180.95%
ASNS Logo
ASNSActelis Networks Inc
$0.39971.86%
LXEH Logo
LXEHLixiang Education Holding Co Ltd
$0.3916-%
AUVI Logo
AUVIApplied UV Inc
$0.00030-%
SMX Logo
SMXSMX (Security Matters) PLC
$1.38-0.72%
TIVC Logo
TIVCTivic Health Systems Inc
$1.88-1.57%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...