Â
During Thursday's session, 406 companies made new 52-week lows.
Key Facts About Today's 52-Week Lows:
- The largest company by market cap to set a new 52-week low was Pfizer (NYSE:PFE).
- The smallest company by market cap to set a new 52-week low was Ascent Solar Technologies (NASDAQ:ASTI).
- Ascent Solar Technologies (NASDAQ:ASTI)'s stock fell the most, as it traded down 62.52% to reach a new 52-week low.
- Nuveen Pennsylvania (NYSE:NQP)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.
Stocks that set new 52-week lows on Thursday are as follows:
- Pfizer (NYSE:PFE) stock hit $31.77 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
- NextEra Energy (NYSE:NEE) shares reached a new 52-week low of $57.32 on Thursday morning, moving down 3.61%.
- British American Tobacco (NYSE:BTI) stock dropped to a yearly low on Thursday of $31.14. Shares traded up 0.88%.
- Target (NYSE:TGT) shares moved down 0.56% on Thursday to hit a new 52-week low of $108.15, drifting down 0.56%.
- JD.com (NASDAQ:JD) shares set a new yearly low of $28.07 this morning. The stock was down 2.16% on the session.
- Sempra Energy (NYSE:SRE) shares set a new yearly low of $68.20 this morning. The stock was down 1.22% on the session.
- Kenvue (NYSE:KVUE) shares set a new 52-week low of $20.02. The stock traded down 0.3%.
- American Electric Power (NASDAQ:AEP) shares made a new 52-week low of $74.23 on Thursday. The stock was down 1.74% for the day.
- Dominion Energy (NYSE:D) shares set a new yearly low of $44.48 this morning. The stock was down 1.89% on the session.
- Newmont (NYSE:NEM) stock dropped to a yearly low on Thursday of $36.60. Shares traded down 1.57%.
- VinFast Auto (NASDAQ:VFS) shares set a new 52-week low of $10.64. The stock traded up 7.04%.
- Block (NYSE:SQ) stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $42.77.
- WEC Energy Group (NYSE:WEC) stock set a new 52-week low of $79.22 on Thursday, moving down 1.13%.
- Dollar Gen (NYSE:DG) stock hit a new 52-week low of $103.27. The stock was up 0.49% on the session.
- DTE Energy (NYSE:DTE) stock hit a new 52-week low of $98.86. The stock was down 1.3% on the session.
- Genuine Parts (NYSE:GPC) stock hit a new 52-week low of $141.58. The stock was up 0.4% on the session.
- FirstEnergy (NYSE:FE) shares set a new 52-week low of $34.51. The stock traded down 1.56%.
- Entergy (NYSE:ETR) shares set a new yearly low of $91.33 this morning. The stock was down 1.34% on the session.
- PPL (NYSE:PPL) shares hit a yearly low of $23.34. The stock was down 2.01% on the session.
- Alexandria Real Estate (NYSE:ARE) shares set a new 52-week low of $97.08. The stock traded up 0.7%.
- Enphase Energy (NASDAQ:ENPH) shares reached a new 52-week low of $116.35 on Thursday morning, moving down 1.74%.
- Telefonaktiebolaget L M (NASDAQ:ERIC) stock set a new 52-week low of $4.74 on Thursday, moving down 1.85%.
- Sun Communities (NYSE:SUI) shares made a new 52-week low of $117.53 on Thursday. The stock was down 0.54% for the day.
- Brookfield Infr Partners (NYSE:BIP) shares moved up 1.05% on Thursday to hit a new 52-week low of $29.05, drifting up 1.05%.
- Conagra Brands (NYSE:CAG) stock hit a yearly low of $27.33. The stock was down 0.42% for the day.
- JM Smucker (NYSE:SJM) shares fell to $124.42 on Thursday, setting a new 52-week low with a shift of down 0.26%.
- Evergy (NASDAQ:EVRG) stock drifted down 1.23% on Thursday morning to hit a new 52-week low of $50.22.
- AES (NYSE:AES) stock drifted down 3.65% on Thursday morning to hit a new 52-week low of $15.27.
- Healthpeak Properties (NYSE:PEAK) stock hit a new 52-week low of $18.02. The stock was up 0.53% on the session.
- Essential Utilities (NYSE:WTRG) stock hit a new 52-week low of $33.90. The stock was down 0.76% on the session.
- Service Corp Intl (NYSE:SCI) shares made a new 52-week low of $56.14 on Thursday. The stock was down 0.8% for the day.
- Darling Ingredients (NYSE:DAR) stock hit $51.46 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
- FMC (NYSE:FMC) shares made a new 52-week low of $65.30 on Thursday. The stock was up 0.72% for the day.
- MarketAxess Holdings (NASDAQ:MKTX) stock set a new 52-week low of $200.39 on Thursday, moving up 2.48%.
- Etsy (NASDAQ:ETSY) stock dropped to a yearly low on Thursday of $61.22. Shares traded up 1.28%.
- Chewy (NYSE:CHWY) stock hit $17.51 on Thursday morning, setting a new 52-week low for a change of up 0.4%.
- SolarEdge Technologies (NASDAQ:SEDG) stock hit a new 52-week low of $125.26. The stock was up 0.34% on the session.
- Brookfield Renewable (NYSE:BEP) shares set a new 52-week low of $22.55. The stock traded down 4.81%.
- Mohawk Industries (NYSE:MHK) shares were up 1.26% for the day, having made a 52-week low of $83.12.
- Masimo (NASDAQ:MASI) stock drifted up 1.14% on Thursday morning to hit a new 52-week low of $83.03.
- PIMCO Dynamic Income (NYSE:PDI) stock dropped to a yearly low on Thursday of $16.77. Shares traded down 0.3%.
- Plug Power (NASDAQ:PLUG) shares set a new 52-week low of $7.27. The stock traded down 4.33%.
- Brookfield Renewable (NYSE:BEPC) shares set a new yearly low of $24.36 this morning. The stock was down 4.33% on the session.
- Organon (NYSE:OGN) shares were up 1.12% for the day, having made a 52-week low of $16.43.
- Algonquin Power (NYSE:AQN) shares fell to $6.02 on Thursday, setting a new 52-week low with a shift of down 3.34%.
- Portland Gen Electric (NYSE:POR) stock hit a yearly low of $40.55. The stock was down 0.94% for the day.
- Hertz Global Holdings (NASDAQ:HTZ) shares fell to $11.90 on Thursday, setting a new 52-week low with a shift of up 0.17%.
- B2Gold (AMEX:BTG) shares fell to $2.84 on Thursday, setting a new 52-week low with a shift of down 1.39%.
- DNP Select Inc Fund (NYSE:DNP) shares reached a new 52-week low of $9.77 on Thursday morning, moving down 0.58%.
- Cava Group (NYSE:CAVA) shares set a new 52-week low of $29.92. The stock traded down 3.02%.
- Advance Auto Parts (NYSE:AAP) shares set a new yearly low of $53.26 this morning. The stock was down 0.93% on the session.
- Independence Realty Trust (NYSE:IRT) shares made a new 52-week low of $13.89 on Thursday. The stock was up 0.9% for the day.
- Denali Therapeutics (NASDAQ:DNLI) shares were down 2.18% for the day, having made a 52-week low of $20.82.
- NorthWestern (NASDAQ:NWE) stock set a new 52-week low of $47.97 on Thursday, moving down 1.27%.
- American States Water (NYSE:AWR) stock hit a new 52-week low of $77.66. The stock was down 0.97% on the session.
- Cytokinetics (NASDAQ:CYTK) shares moved down 1.6% on Thursday to hit a new 52-week low of $28.96, drifting down 1.6%.
- Intellia Therapeutics (NASDAQ:NTLA) shares set a new 52-week low of $31.13. The stock traded down 1.34%.
- Tower Semiconductor (NASDAQ:TSEM) stock achieved a new 52-week low on Thursday morning, hitting $24.15 and moving down 0.77%.
- California Water Servs Gr (NYSE:CWT) shares set a new 52-week low of $46.31. The stock traded down 0.35%.
- Nuveen AMT-Free Municipal (NYSE:NVG) shares were up 0.1% for the day, having made a 52-week low of $10.22.
- Atlantica Sustainable (NASDAQ:AY) stock drifted down 3.66% on Thursday morning to hit a new 52-week low of $18.28.
- Nuvei (NASDAQ:NVEI) stock set a new 52-week low of $14.81 on Thursday, moving down 0.89%.
- Nuveen Municipal Credit (NYSE:NZF) stock hit a yearly low of $10.41. The stock was up 0.24% for the day.
- Ameresco (NYSE:AMRC) shares set a new 52-week low of $37.70. The stock traded down 2.88%.
- Four Corners Prop (NYSE:FCPT) shares hit a yearly low of $21.77. The stock was up 1.08% on the session.
- Cohen & Steers Infr Fund (NYSE:UTF) stock achieved a new 52-week low on Thursday morning, hitting $19.60 and moving down 0.56%.
- Reaves Utility Income (AMEX:UTG) shares reached a new 52-week low of $24.58 on Thursday morning, moving down 0.32%.
- NovoCure (NASDAQ:NVCR) stock set a new 52-week low of $16.54 on Thursday, moving down 0.71%.
- Guggenheim Strategic Opps (NYSE:GOF) shares set a new 52-week low of $14.68. The stock traded down 0.85%.
- Nuveen Municipal Value (NYSE:NUV) stock broke to a new 52-week low of $8.12 on Thursday. Shares of the company traded down 0.73%.
- Silicon Motion Technology (NASDAQ:SIMO) stock drifted down 0.68% on Thursday morning to hit a new 52-week low of $49.50.
- Clear Secure (NYSE:YOU) stock set a new 52-week low of $17.77 on Thursday, moving down 0.22%.
- Outfront Media (NYSE:OUT) stock hit $9.76 on Thursday morning, setting a new 52-week low for a change of down 0.05%.
- Dutch Bros (NYSE:BROS) shares were up 1.01% for the day, having made a 52-week low of $22.66.
- Canadian Solar (NASDAQ:CSIQ) shares set a new 52-week low of $24.31. The stock traded down 0.92%.
- JetBlue Airways (NASDAQ:JBLU) stock achieved a new 52-week low on Thursday morning, hitting $4.34 and moving up 3.49%.
- Verint Systems (NASDAQ:VRNT) shares reached a new 52-week low of $23.07 on Thursday morning, moving down 1.57%.
- Pacira BioSciences (NASDAQ:PCRX) stock broke to a new 52-week low of $30.73 on Thursday. Shares of the company traded up 0.13%.
- Eaton Vance Tax-Managed (NYSE:ETV) stock achieved a new 52-week low on Thursday morning, hitting $11.80 and moving down 0.02%.
- CureVac (NASDAQ:CVAC) stock dropped to a yearly low on Thursday of $5.47. Shares traded down 13.64%.
- Shutterstock (NYSE:SSTK) stock broke to a new 52-week low of $36.20 on Thursday. Shares of the company traded up 0.44%.
- AbCellera Biologics (NASDAQ:ABCL) shares fell to $4.51 on Thursday, setting a new 52-week low with a shift of down 2.75%.
- Duckhorn Portfolio (NYSE:NAPA) stock broke to a new 52-week low of $10.63 on Thursday. Shares of the company traded down 5.18%.
- Safehold (NYSE:SAFE) shares moved up 1.19% on Thursday to hit a new 52-week low of $17.30, drifting up 1.19%.
- Thoughtworks Holding (NASDAQ:TWKS) stock dropped to a yearly low on Thursday of $3.96. Shares traded down 2.22%.
- Victoria's Secret (NYSE:VSCO) shares fell to $15.91 on Thursday, setting a new 52-week low with a shift of down 2.35%.
- Olaplex Hldgs (NASDAQ:OLPX) shares were down 4.36% for the day, having made a 52-week low of $1.85.
- Iovance Biotherapeutics (NASDAQ:IOVA) stock hit a new 52-week low of $4.36. The stock was down 2.67% on the session.
- Ballard Power Systems (NASDAQ:BLDP) stock hit $3.46 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
- Nuveen Municipal High Inc (NYSE:NMZ) shares moved down 0.49% on Thursday to hit a new 52-week low of $8.92, drifting down 0.49%.
- Digi Intl (NASDAQ:DGII) stock hit a yearly low of $27.66. The stock was down 0.04% for the day.
- ARMOUR Residential REIT (NYSE:ARR) shares set a new 52-week low of $4.12. The stock traded down 0.95%.
- Relay Therapeutics (NASDAQ:RLAY) shares moved down 3.33% on Thursday to hit a new 52-week low of $7.82, drifting down 3.33%.
- Deciphera Pharmaceuticals (NASDAQ:DCPH) stock hit a yearly low of $12.33. The stock was down 2.91% for the day.
- Model N (NYSE:MODN) shares hit a yearly low of $23.92. The stock was down 0.9% on the session.
- Prime Medicine (NASDAQ:PRME) stock hit a yearly low of $9.25. The stock was down 0.89% for the day.
- Sally Beauty Holdings (NYSE:SBH) stock hit $8.12 on Thursday morning, setting a new 52-week low for a change of up 1.36%.
- Cheche Group (NASDAQ:CCG) shares reached a new 52-week low of $10.41 on Thursday morning, moving down 8.33%.
- Kronos Worldwide (NYSE:KRO) stock hit $7.58 on Thursday morning, setting a new 52-week low for a change of down 0.65%.
- The Chefs' Warehouse (NASDAQ:CHEF) shares set a new 52-week low of $21.18. The stock traded down 0.23%.
- Embecta (NASDAQ:EMBC) shares set a new 52-week low of $14.71. The stock traded down 2.76%.
- Cohen & Steers REIT (NYSE:RNP) stock achieved a new 52-week low on Thursday morning, hitting $17.06 and moving up 0.15%.
- Cytek Biosciences (NASDAQ:CTKB) shares fell to $5.81 on Thursday, setting a new 52-week low with a shift of down 2.84%.
- Clean Energy Fuels (NASDAQ:CLNE) shares hit a yearly low of $3.62. The stock was down 3.21% on the session.
- Fulgent Genetics (NASDAQ:FLGT) shares set a new 52-week low of $26.81. The stock traded down 0.88%.
- NexPoint Residential (NYSE:NXRT) shares set a new 52-week low of $31.14. The stock traded up 0.04%.
- Kymera Therapeutics (NASDAQ:KYMR) stock drifted down 3.18% on Thursday morning to hit a new 52-week low of $14.20.
- Mativ Holdings (NYSE:MATV) shares hit a yearly low of $13.87. The stock was down 0.39% on the session.
- New York Mortgage Trust (NASDAQ:NYMT) stock hit a yearly low of $8.28. The stock was up 0.53% for the day.
- Blackrock Muniyield (NYSE:MQY) stock broke to a new 52-week low of $10.21 on Thursday. Shares of the company traded down 0.29%.
- BlackRock Municipal (NYSE:MUI) stock drifted down 0.05% on Thursday morning to hit a new 52-week low of $10.15.
- Treace Medical Concepts (NASDAQ:TMCI) stock dropped to a yearly low on Thursday of $11.85. Shares traded down 2.47%.
- Overstock.com (NASDAQ:OSTK) stock achieved a new 52-week low on Thursday morning, hitting $15.61 and moving up 0.57%.
- PIMCO High Income Fund (NYSE:PHK) shares hit a yearly low of $4.42. The stock was down 0.7% on the session.
- BLACKROCK MUNIYIELD (NYSE:MYI) stock hit a yearly low of $9.52. The stock was up 0.05% for the day.
- Viridian Therapeutics (NASDAQ:VRDN) shares were down 2.93% for the day, having made a 52-week low of $14.88.
- Eaton Vance Municipal (AMEX:EIM) stock dropped to a yearly low on Thursday of $8.93. Shares traded up 0.1%.
- John Hancock (NYSE:HTD) shares made a new 52-week low of $17.70 on Thursday. The stock was down 1.28% for the day.
- Digital Turbine (NASDAQ:APPS) shares hit a yearly low of $5.88. The stock was up 1.42% on the session.
- PubMatic (NASDAQ:PUBM) stock hit a new 52-week low of $11.57. The stock was up 0.47% on the session.
- Maxeon Solar Technologies (NASDAQ:MAXN) stock achieved a new 52-week low on Thursday morning, hitting $11.30 and moving down 7.36%.
- Silk Road Medical (NASDAQ:SILK) shares moved up 0.33% on Thursday to hit a new 52-week low of $15.00, drifting up 0.33%.
- Mesa Laboratories (NASDAQ:MLAB) shares set a new yearly low of $105.69 this morning. The stock was down 0.5% on the session.
- Invesco Municipal (NYSE:VMO) stock set a new 52-week low of $8.25 on Thursday, moving down 0.7%.
- Blackrock Muniholdings (NYSE:MHD) stock broke to a new 52-week low of $10.36 on Thursday. Shares of the company traded down 0.29%.
- PIMCO Income Strategy (NYSE:PFN) stock drifted down 0.77% on Thursday morning to hit a new 52-week low of $6.46.
- Anavex Life Sciences (NASDAQ:AVXL) shares were down 2.35% for the day, having made a 52-week low of $6.60.
- Nuveen Municipal Credit (NYSE:NMCO) stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
- PIMCO Municipal Income (NYSE:PML) shares hit a yearly low of $7.57. The stock was up 0.52% on the session.
- Gladstone Land (NASDAQ:LAND) stock dropped to a yearly low on Thursday of $13.86. Shares traded up 0.29%.
- ATN International (NASDAQ:ATNI) stock set a new 52-week low of $31.56 on Thursday, moving down 0.16%.
- Invesco Value Municipal (NYSE:IIM) stock set a new 52-week low of $10.43 on Thursday, moving down 0.29%.
- GoPro (NASDAQ:GPRO) stock achieved a new 52-week low on Thursday morning, hitting $3.10 and moving down 2.04%.
- Standard Lithium (AMEX:SLI) shares set a new 52-week low of $2.74. The stock traded down 0.54%.
- Invesco Trust (NYSE:VGM) stock broke to a new 52-week low of $8.53 on Thursday. Shares of the company traded down 0.41%.
- Invesco Municipal (NYSE:VKQ) shares made a new 52-week low of $8.32 on Thursday. The stock was down 0.44% for the day.
- Theravance Biopharma (NASDAQ:TBPH) stock achieved a new 52-week low on Thursday morning, hitting $8.69 and moving down 3.49%.
- CEVA (NASDAQ:CEVA) stock drifted up 1.57% on Thursday morning to hit a new 52-week low of $18.83.
- Blackrock Municipal IT (NYSE:BLE) stock set a new 52-week low of $9.19 on Thursday, moving down 0.27%.
- Invesco Quality Municipal (NYSE:IQI) stock set a new 52-week low of $8.36 on Thursday, moving down 0.53%.
- Clearfield (NASDAQ:CLFD) stock hit a new 52-week low of $28.51. The stock was down 1.13% on the session.
- Blackrock Muniyield Fund (NYSE:MYD) stock broke to a new 52-week low of $9.21 on Thursday. Shares of the company traded down 0.22%.
- Artesian Resources (NASDAQ:ARTNA) shares set a new yearly low of $41.32 this morning. The stock was down 2.2% on the session.
- Agenus (NASDAQ:AGEN) stock hit a yearly low of $1.10. The stock was down 5.98% for the day.
- Wallbox (NYSE:WBX) shares set a new 52-week low of $2.10. The stock traded down 3.2%.
- Gabelli Utility (NYSE:GUT) stock achieved a new 52-week low on Thursday morning, hitting $5.29 and moving down 9.64%.
- Invesco California Value (NYSE:VCV) stock achieved a new 52-week low on Thursday morning, hitting $8.45 and moving down 0.12%.
- Blackrock Municipal IT (NYSE:BFK) stock dropped to a yearly low on Thursday of $8.91. Shares traded down 0.01%.
- ITeos Therapeutics (NASDAQ:ITOS) stock hit $10.82 on Thursday morning, setting a new 52-week low for a change of down 2.85%.
- Templeton Global Income (NYSE:GIM) stock set a new 52-week low of $3.83 on Thursday, moving down 0.65%.
- Nurix Therapeutics (NASDAQ:NRIX) stock hit a new 52-week low of $7.88. The stock was down 3.25% on the session.
- Nuveen Pennsylvania (NYSE:NQP) shares were 0.0% (flat) for the day, having made a 52-week low of $10.18.
- American Oncology Network (NASDAQ:AONC) shares reached a new 52-week low of $10.30 on Thursday morning, moving down 5.72%.
- NuScale Power (NYSE:SMR) shares made a new 52-week low of $5.00 on Thursday. The stock was down 2.43% for the day.
- Tigo Energy (NASDAQ:TYGO) stock broke to a new 52-week low of $6.20 on Thursday. Shares of the company traded up 0.94%.
- Eaton Vance Tax-Managed (NYSE:ETB) stock drifted up 0.4% on Thursday morning to hit a new 52-week low of $12.45.
- Eaton Vance Municipal IT (NYSE:EVN) stock broke to a new 52-week low of $8.87 on Thursday. Shares of the company traded up 0.04%.
- Blackrock Muniyield NY (NYSE:MYN) shares fell to $8.80 on Thursday, setting a new 52-week low with a shift of down 0.34%.
- Virtus Total Return Fund (NYSE:ZTR) shares set a new 52-week low of $4.80. The stock traded down 1.04%.
- EVgo (NASDAQ:EVGO) stock hit a new 52-week low of $3.13. The stock was down 1.85% on the session.
- Invesco Advantage (AMEX:VKI) shares hit a yearly low of $7.39. The stock was down 0.34% on the session.
- Better Home & Finance (NASDAQ:BETR) shares moved down 3.19% on Thursday to hit a new 52-week low of $0.44, drifting down 3.19%.
- Duff & Phelps Utility (NYSE:DPG) shares were down 0.59% for the day, having made a 52-week low of $8.47.
- uniQure (NASDAQ:QURE) shares made a new 52-week low of $6.67 on Thursday. The stock was down 2.1% for the day.
- American Vanguard (NYSE:AVD) stock broke to a new 52-week low of $10.77 on Thursday. Shares of the company traded down 0.37%.
- Erasca (NASDAQ:ERAS) shares set a new yearly low of $2.03 this morning. The stock was down 6.0% on the session.
- DWS Municipal IT (NYSE:KTF) shares set a new 52-week low of $7.81. The stock traded down 0.39%.
- RiverNorth Flex Muni Inc (NYSE:RFMZ) stock dropped to a yearly low on Thursday of $12.26. Shares traded up 0.98%.
- Newegg Commerce (NASDAQ:NEGG) stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
- New Pacific Metals (AMEX:NEWP) stock dropped to a yearly low on Thursday of $1.78. Shares traded down 2.97%.
- BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares hit a yearly low of $9.09. The stock was down 0.16% on the session.
- Alliancebernstein (NYSE:AFB) stock achieved a new 52-week low on Thursday morning, hitting $9.50 and moving down 0.31%.
- Nuveen Core Plus Impact (NYSE:NPCT) shares hit a yearly low of $9.07. The stock was up 0.05% on the session.
- Blackrock Municipal (NYSE:BYM) shares reached a new 52-week low of $9.84 on Thursday morning, moving up 0.3%.
- Mondee Hldgs (NASDAQ:MOND) stock achieved a new 52-week low on Thursday morning, hitting $2.98 and moving down 6.5%.
- BNY Mellon Strategic (NYSE:DSM) stock set a new 52-week low of $4.99 on Thursday, moving down 0.14%.
- Blackrock Income Trust (NYSE:BKT) stock hit a yearly low of $11.03. The stock was down 1.55% for the day.
- Enanta Pharma (NASDAQ:ENTA) stock achieved a new 52-week low on Thursday morning, hitting $11.03 and moving down 2.87%.
- Scilex Holding (NASDAQ:SCLX) stock hit a new 52-week low of $1.47. The stock was down 3.87% on the session.
- PIMCO Municipal Income (NYSE:PMF) stock hit a yearly low of $8.31. The stock was down 0.06% for the day.
- PIMCO Municipal Income (NYSE:PMX) shares made a new 52-week low of $6.46 on Thursday. The stock was up 0.69% for the day.
- PetMed Express (NASDAQ:PETS) shares set a new yearly low of $10.20 this morning. The stock was down 2.38% on the session.
- Invesco Pennsylvania (NYSE:VPV) shares set a new yearly low of $8.92 this morning. The stock was down 0.45% on the session.
- Blackrock Munivest Fund (NYSE:MVT) stock drifted down 0.27% on Thursday morning to hit a new 52-week low of $9.38.
- Office Props IT (NASDAQ:OPI) stock hit a yearly low of $4.04. The stock was down 1.67% for the day.
- BlackRock MuniHoldings (NYSE:MUE) shares set a new 52-week low of $8.84. The stock traded up 0.23%.
- Eagle Pharmaceuticals (NASDAQ:EGRX) stock drifted down 2.13% on Thursday morning to hit a new 52-week low of $15.03.
- Hippo Holdings (NYSE:HIPO) stock hit $8.22 on Thursday morning, setting a new 52-week low for a change of down 5.37%.
- MFS Municipal IT (NYSE:MFM) shares reached a new 52-week low of $4.58 on Thursday morning, moving up 0.27%.
- Gold Royalty (AMEX:GROY) shares moved down 1.54% on Thursday to hit a new 52-week low of $1.27, drifting down 1.54%.
- Western Asset Inflation (NYSE:WIA) shares were down 0.13% for the day, having made a 52-week low of $7.82.
- Eaton Vance Municipal (NYSE:ETX) stock hit a yearly low of $16.70. The stock was up 0.12% for the day.
- Baozun (NASDAQ:BZUN) shares hit a yearly low of $3.00. The stock was down 1.3% on the session.
- Blackrock Investment (NYSE:BKN) shares set a new yearly low of $10.13 this morning. The stock was down 0.39% on the session.
- Invesco Trust For Invnt (NYSE:VTN) stock dropped to a yearly low on Thursday of $9.11. Shares traded up 0.33%.
- 2U (NASDAQ:TWOU) stock hit a yearly low of $2.12. The stock was down 5.31% for the day.
- Allspring Glb Div Opp (NYSE:EOD) shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.25% for the day.
- Nuveen Virginia Quality (NYSE:NPV) shares made a new 52-week low of $9.52 on Thursday. The stock was 0.0% (flat) for the day.
- Pioneer Municipal High IT (NYSE:MHI) stock hit $7.34 on Thursday morning, setting a new 52-week low for a change of up 0.54%.
- Invesco High Income 2023 (NYSE:IHIT) shares hit a yearly low of $6.77. The stock was down 1.03% on the session.
- RGC Resources (NASDAQ:RGCO) shares were down 1.0% for the day, having made a 52-week low of $16.51.
- Tortoise Essential Assets (NYSE:TEAF) stock hit a yearly low of $12.18. The stock was down 0.16% for the day.
- Purple Innovation (NASDAQ:PRPL) stock achieved a new 52-week low on Thursday morning, hitting $1.51 and moving up 2.98%.
- Invitae (NYSE:NVTA) shares moved down 3.52% on Thursday to hit a new 52-week low of $0.60, drifting down 3.52%.
- Pioneer Muni High Inc (NYSE:MAV) stock drifted up 0.23% on Thursday morning to hit a new 52-week low of $6.76.
- Stoke Therapeutics (NASDAQ:STOK) shares made a new 52-week low of $3.63 on Thursday. The stock was down 6.15% for the day.
- City Office REIT (NYSE:CIO) stock dropped to a yearly low on Thursday of $3.92. Shares traded down 0.38%.
- Metalla Royalty (AMEX:MTA) shares fell to $2.97 on Thursday, setting a new 52-week low with a shift of down 2.62%.
- Penns Woods Bancorp (NASDAQ:PWOD) stock dropped to a yearly low on Thursday of $20.62. Shares traded down 1.0%.
- BlackRock 2037 Mun (NYSE:BMN) stock dropped to a yearly low on Thursday of $22.31. Shares traded down 1.41%.
- Seer (NASDAQ:SEER) shares fell to $2.11 on Thursday, setting a new 52-week low with a shift of down 2.51%.
- FTC Solar (NASDAQ:FTCI) stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 3.81%.
- Western Asset Municipal (NYSE:MHF) stock broke to a new 52-week low of $6.05 on Thursday. Shares of the company traded down 0.25%.
- Heron Therapeutics (NASDAQ:HRTX) stock broke to a new 52-week low of $0.93 on Thursday. Shares of the company traded down 5.64%.
- XIAO-I (NASDAQ:AIXI) shares moved up 0.29% on Thursday to hit a new 52-week low of $1.67, drifting up 0.29%.
- Cutera (NASDAQ:CUTR) shares were down 2.44% for the day, having made a 52-week low of $5.99.
- BNY Mellon Municipal (AMEX:DMF) stock drifted down 0.35% on Thursday morning to hit a new 52-week low of $5.70.
- Hawthorn Bancshares (NASDAQ:HWBK) shares set a new 52-week low of $16.02. The stock traded up 0.8%.
- Federated Hermes Premier (NYSE:FMN) shares set a new 52-week low of $9.54. The stock traded down 0.78%.
- TPI Composites (NASDAQ:TPIC) shares were down 2.66% for the day, having made a 52-week low of $2.47.
- Delaware Inv Natl Muni (AMEX:VFL) stock hit a yearly low of $8.58. The stock was up 0.46% for the day.
- Noodles (NASDAQ:NDLS) shares fell to $2.23 on Thursday, setting a new 52-week low with a shift of down 2.97%.
- Sangamo Therapeutics (NASDAQ:SGMO) stock hit $0.56 on Thursday morning, setting a new 52-week low for a change of down 0.53%.
- Rocky Brands (NASDAQ:RCKY) shares moved down 0.14% on Thursday to hit a new 52-week low of $14.04, drifting down 0.14%.
- OrganiGram Holdings (NASDAQ:OGI) shares set a new yearly low of $1.25 this morning. The stock was down 3.73% on the session.
- Westport Fuel Systems (NASDAQ:WPRT) stock drifted down 1.47% on Thursday morning to hit a new 52-week low of $5.96.
- Western Asset Municipal (NYSE:MNP) stock set a new 52-week low of $10.60 on Thursday, moving down 0.48%.
- Blue Ridge Bankshares (AMEX:BRBS) shares made a new 52-week low of $5.33 on Thursday. The stock was down 4.47% for the day.
- Inovio Pharmaceuticals (NASDAQ:INO) stock hit a new 52-week low of $0.37. The stock was down 2.2% on the session.
- Cherry Hill Mortgage (NYSE:CHMI) shares set a new 52-week low of $3.65. The stock traded down 1.38%.
- Mfs High Inc Municipal (NYSE:CXE) stock achieved a new 52-week low on Thursday morning, hitting $3.12 and moving down 0.16%.
- MFS Government Markets (NYSE:MGF) shares set a new 52-week low of $3.00. The stock traded down 0.99%.
- Satellogic (NASDAQ:SATL) stock hit a new 52-week low of $1.00. The stock was down 5.26% on the session.
- Kodiak Sciences (NASDAQ:KOD) stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 6.38%.
- RiverNorth Opportunistic (NYSE:RMI) stock broke to a new 52-week low of $14.14 on Thursday. Shares of the company traded down 0.21%.
- Nuveen Massachusetts (NYSE:NMT) shares set a new 52-week low of $9.41. The stock traded down 0.21%.
- Mercato Partners Acq (NASDAQ:MPRA) stock dropped to a yearly low on Thursday of $8.63. Shares traded down 16.25%.
- RiverNorth Flexible (NYSE:RFM) shares were up 0.21% for the day, having made a 52-week low of $14.15.
- GeneDx Hldgs (NASDAQ:WGS) stock dropped to a yearly low on Thursday of $3.35. Shares traded down 2.6%.
- Cara Therapeutics (NASDAQ:CARA) stock achieved a new 52-week low on Thursday morning, hitting $1.59 and moving down 4.76%.
- C4 Therapeutics (NASDAQ:CCCC) stock drifted down 4.6% on Thursday morning to hit a new 52-week low of $1.72.
- Anzu Special Acquisition (NASDAQ:ANZU) stock drifted down 13.54% on Thursday morning to hit a new 52-week low of $5.21.
- Allspring Utilities (AMEX:ERH) stock drifted down 1.35% on Thursday morning to hit a new 52-week low of $8.73.
- Beyond Air (NASDAQ:XAIR) shares hit a yearly low of $2.44. The stock was down 1.6% on the session.
- BioXcel Therapeutics (NASDAQ:BTAI) shares reached a new 52-week low of $2.51 on Thursday morning, moving down 6.58%.
- Jaguar Glb Gwth (NASDAQ:JGGC) stock broke to a new 52-week low of $4.00 on Thursday. Shares of the company traded down 21.79%.
- Lead Real Estate Co (NASDAQ:LRE) shares reached a new 52-week low of $5.23 on Thursday morning, moving down 13.06%.
- Genasys (NASDAQ:GNSS) stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 23.83%.
- PIMCO New York Municipal (NYSE:PNI) shares set a new yearly low of $6.46 this morning. The stock was down 0.31% on the session.
- Kronos Bio (NASDAQ:KRON) shares were down 0.86% for the day, having made a 52-week low of $1.12.
- Athira Pharma (NASDAQ:ATHA) shares were down 1.32% for the day, having made a 52-week low of $1.86.
- Durect (NASDAQ:DRRX) stock set a new 52-week low of $2.50 on Thursday, moving down 1.57%.
- Spectral AI (NASDAQ:MDAI) shares set a new yearly low of $3.30 this morning. The stock was down 1.43% on the session.
- Graf Acquisition Corp (NYSE:GFOR) shares were down 10.98% for the day, having made a 52-week low of $5.12.
- Macquarie/First Trust Glb (NYSE:MFD) stock dropped to a yearly low on Thursday of $6.99. Shares traded down 0.43%.
- Personalis (NASDAQ:PSNL) shares moved down 0.98% on Thursday to hit a new 52-week low of $1.18, drifting down 0.98%.
- Nuveen Minnesota Quality (NYSE:NMS) stock hit a new 52-week low of $9.75. The stock was down 0.25% on the session.
- PLBY Group (NASDAQ:PLBY) shares made a new 52-week low of $0.75 on Thursday. The stock was down 6.97% for the day.
- Byrna Technologies (NASDAQ:BYRN) stock hit $2.31 on Thursday morning, setting a new 52-week low for a change of up 0.85%.
- DermTech (NASDAQ:DMTK) shares hit a yearly low of $1.48. The stock was down 2.03% on the session.
- Solid Biosciences (NASDAQ:SLDB) stock hit a yearly low of $2.43. The stock was 0.0% (flat) for the day.
- GEN Restaurant Gr (NASDAQ:GENK) stock hit a yearly low of $11.00. The stock was down 2.63% for the day.
- Sol-Gel Technologies (NASDAQ:SLGL) stock hit a new 52-week low of $1.65. The stock was down 8.69% on the session.
- Zapp Electric Vehicles (NASDAQ:ZAPP) stock broke to a new 52-week low of $0.82 on Thursday. Shares of the company traded down 5.82%.
- NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares fell to $8.75 on Thursday, setting a new 52-week low with a shift of down 0.07%.
- Vintage Wine Estates (NASDAQ:VWE) stock dropped to a yearly low on Thursday of $0.66. Shares traded down 0.87%.
- Bolt Biotherapeutics (NASDAQ:BOLT) stock broke to a new 52-week low of $0.90 on Thursday. Shares of the company traded down 3.6%.
- PIMCO New York Municipal (NYSE:PYN) shares fell to $5.27 on Thursday, setting a new 52-week low with a shift of down 0.75%.
- Express (NYSE:EXPR) shares moved up 1.02% on Thursday to hit a new 52-week low of $7.78, drifting up 1.02%.
- Vision Marine (NASDAQ:VMAR) stock dropped to a yearly low on Thursday of $2.35. Shares traded down 4.53%.
- Movella Holdings (NASDAQ:MVLA) stock set a new 52-week low of $0.52 on Thursday, moving down 0.71%.
- CISO Global (NASDAQ:CISO) stock broke to a new 52-week low of $0.14 on Thursday. Shares of the company traded down 0.62%.
- Neonode (NASDAQ:NEON) shares set a new 52-week low of $1.61. The stock traded down 0.6%.
- Advent Technologies Hldgs (NASDAQ:ADN) stock drifted up 0.15% on Thursday morning to hit a new 52-week low of $0.39.
- Phunware (NASDAQ:PHUN) shares set a new 52-week low of $0.18. The stock traded down 2.74%.
- Lizhi (NASDAQ:LIZI) stock hit a new 52-week low of $3.50. The stock was down 2.2% on the session.
- AmpliTech Gr (NASDAQ:AMPG) shares reached a new 52-week low of $1.70 on Thursday morning, moving up 9.94%.
- Aurora Mobile (NASDAQ:JG) shares reached a new 52-week low of $0.13 on Thursday morning, moving 0.0% (flat).
- Chicago Rivet & Machine (AMEX:CVR) shares set a new yearly low of $16.80 this morning. The stock was up 0.35% on the session.
- Lipocine (NASDAQ:LPCN) stock achieved a new 52-week low on Thursday morning, hitting $2.78 and moving down 1.21%.
- Biomerica (NASDAQ:BMRA) stock hit a new 52-week low of $0.85. The stock was down 3.33% on the session.
- Edesa Biotech (NASDAQ:EDSA) stock broke to a new 52-week low of $0.51 on Thursday. Shares of the company traded down 15.92%.
- FGI Industries (NASDAQ:FGI) stock hit a yearly low of $1.42. The stock was down 0.32% for the day.
- Tonix Pharmaceuticals (NASDAQ:TNXP) stock hit a yearly low of $0.68. The stock was down 2.89% for the day.
- NiSun Intl Enterprise Dev (NASDAQ:NISN) shares set a new yearly low of $2.28 this morning. The stock was down 7.09% on the session.
- Nemaura Medical (NASDAQ:NMRD) stock broke to a new 52-week low of $0.34 on Thursday. Shares of the company traded down 3.23%.
- Infobird Co (NASDAQ:IFBD) shares were down 2.48% for the day, having made a 52-week low of $0.10.
- voxeljet (NASDAQ:VJET) shares were down 4.82% for the day, having made a 52-week low of $1.03.
- Imunon (NASDAQ:IMNN) shares set a new 52-week low of $0.91. The stock traded down 5.48%.
- Avalon Globocare (NASDAQ:ALBT) stock hit $0.82 on Thursday morning, setting a new 52-week low for a change of down 8.33%.
- Appreciate Holdings (NASDAQ:SFR) stock achieved a new 52-week low on Thursday morning, hitting $0.18 and moving down 7.64%.
- Bridgeline Digital (NASDAQ:BLIN) stock broke to a new 52-week low of $0.81 on Thursday. Shares of the company traded down 0.77%.
- Lipella Pharmaceuticals (NASDAQ:LIPO) stock hit a new 52-week low of $1.50. The stock was down 9.36% on the session.
- Safe & Green Holdings (NASDAQ:SGBX) shares set a new yearly low of $0.47 this morning. The stock was down 43.75% on the session.
- Lytus Technologies Hldgs (NASDAQ:LYT) stock hit a yearly low of $0.19. The stock was down 4.66% for the day.
- Visionary Education Tech (NASDAQ:VEDU) stock achieved a new 52-week low on Thursday morning, hitting $0.15 and moving down 0.25%.
- PolyPid (NASDAQ:PYPD) shares were down 1.05% for the day, having made a 52-week low of $4.31.
- Remark Hldgs (NASDAQ:MARK) shares moved down 6.92% on Thursday to hit a new 52-week low of $0.40, drifting down 6.92%.
- Auddia (NASDAQ:AUUD) stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving up 13.66%.
- Stryve Foods (NASDAQ:SNAX) shares hit a yearly low of $3.28. The stock was down 0.06% on the session.
- Processa Pharma (NASDAQ:PCSA) shares set a new yearly low of $0.24 this morning. The stock was down 5.73% on the session.
- Vaccinex (NASDAQ:VCNX) stock hit a yearly low of $1.07. The stock was up 13.39% for the day.
- Sharps Technology (NASDAQ:STSS) stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 14.04%.
- LQR House (NASDAQ:LQR) stock dropped to a yearly low on Thursday of $0.38. Shares traded down 11.26%.
- PainReform (NASDAQ:PRFX) stock drifted down 3.17% on Thursday morning to hit a new 52-week low of $3.36.
- GSE Systems (NASDAQ:GVP) stock set a new 52-week low of $0.18 on Thursday, moving down 2.75%.
- Esports Entertainment (NASDAQ:GMBL) stock drifted down 6.63% on Thursday morning to hit a new 52-week low of $0.08.
- Integrated Media Tech (NASDAQ:IMTE) stock drifted up 2.87% on Thursday morning to hit a new 52-week low of $0.19.
- Quoin Pharmaceuticals (NASDAQ:QNRX) shares fell to $4.19 on Thursday, setting a new 52-week low with a shift of up 4.12%.
- Tempo Automation Holdings (NASDAQ:TMPO) shares were down 4.35% for the day, having made a 52-week low of $0.13.
- Lion Group Holding (NASDAQ:LGHL) shares fell to $0.96 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
- Ensysce Biosciences (NASDAQ:ENSC) stock hit $1.28 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
- Apollomics (NASDAQ:APLMW) stock hit a new 52-week low of $0.04. The stock was down 24.07% on the session.
- SINTX Techs (NASDAQ:SINT) stock achieved a new 52-week low on Thursday morning, hitting $0.77 and moving down 1.54%.
- Actelis Networks (NASDAQ:ASNS) shares hit a yearly low of $1.02. The stock was down 4.24% on the session.
- Ault Alliance (AMEX:AULT) shares moved down 3.24% on Thursday to hit a new 52-week low of $0.38, drifting down 3.24%.
- Lixiang Education Hldg (NASDAQ:LXEH) stock hit a new 52-week low of $0.21. The stock was down 11.6% on the session.
- Applied UV (NASDAQ:AUVI) shares set a new 52-week low of $0.30. The stock traded down 4.23%.
- SMX (Security Matters) (NASDAQ:SMX) stock drifted up 1.6% on Thursday morning to hit a new 52-week low of $1.20.
- Versus Systems (NASDAQ:VS) stock hit a new 52-week low of $0.23. The stock was down 1.19% on the session.
- Tivic Health Systems (NASDAQ:TIVC) stock drifted down 4.66% on Thursday morning to hit a new 52-week low of $1.81.
- INVO Bioscience (NASDAQ:INVO) stock hit a yearly low of $0.75. The stock was down 5.88% for the day.
- Eightco Holdings (NASDAQ:OCTO) shares set a new yearly low of $0.56 this morning. The stock was up 2.59% on the session.
- Eastside Distilling (NASDAQ:EAST) stock drifted down 2.4% on Thursday morning to hit a new 52-week low of $1.19.
- Ascent Solar Technologies (NASDAQ:ASTI) stock hit a new 52-week low of $2.00. The stock was down 62.52% on the session.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
VCVInvesco California Value Municipal Income Trust
$11.06-1.07%
VFSVinFast Auto Ltd
$3.51-0.57%
VGMInvesco Trust for Investment Grade Municipals
$10.13-0.78%
VKIInvesco Advantage Municipal Income Trust II
$9.071.00%
VKQInvesco Municipal Trust
$9.760.41%
VMARVision Marine Technologies Inc
$1.34-%
VMOInvesco Municipal Opportunity Trust
$9.811.13%
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.69-0.37%
VRDNViridian Therapeutics Inc
$28.432.82%
VRNTVerint Systems Inc
$20.330.05%
VSVersus Systems Inc
$1.68-0.01%
VSCOVictoria's Secret & Co
$34.95-0.11%
VTNInvesco Trust For Investment Grade New York Municipals
$11.060.03%
WBXWallbox NV
$3.74-2.86%
WECWEC Energy Group Inc
$112.490.06%
WGSGeneDx Holdings Corp
$139.91-1.90%
WIAWestern Asset Inflation Linked Income Fund
$8.420.24%
WPRTWestport Fuel Systems Inc
$1.84-7.11%
WTRGEssential Utilities Inc
$39.851.50%
XAIRBeyond Air Inc
$1.45-16.7%
YOUClear Secure Inc
$37.251.83%
ZTRVirtus Total Return Fund Inc
$6.530.31%
PFEPfizer Inc
$25.484.47%
ASTIAscent Solar Technologies Inc
$1.57-7.65%
NQPNuveen Pennsylvania Quality Municipal Income Fund
$12.150.83%
NEENextEra Energy Inc
$85.921.36%
BTIBritish American Tobacco PLC
$55.770.63%
TGTTarget Corp
$91.981.37%
JDJD.com Inc
$31.731.02%
SRESempra
$92.49-0.48%
KVUEKenvue Inc
$16.75-0.12%
AEPAmerican Electric Power Co Inc
$122.700.11%
DDominion Energy Inc
$61.030.26%
NEMNewmont Corp
$90.532.57%
DGDollar General Corp
$104.083.67%
DTEDTE Energy Co
$139.780.47%
GPCGenuine Parts Co
$127.291.70%
FEFirstEnergy Corp
$46.570.95%
ETREntergy Corp
$96.87-0.25%
PPLPPL Corp
$36.860.05%
AREAlexandria Real Estate Equities Inc
$54.500.44%
ENPHEnphase Energy Inc
$30.90-5.91%
ERICTelefonaktiebolaget L M Ericsson
$9.871.33%
SUISun Communities Inc
$127.871.59%
BIPBrookfield Infrastructure Partners LP
$35.20-1.62%
CAGConagra Brands Inc
$17.332.06%
SJMJM Smucker Co
$108.531.23%
EVRGEvergy Inc
$77.070.65%
AESThe AES Corp
$14.220.07%
SCIService Corp International
$80.740.76%
DARDarling Ingredients Inc
$34.314.92%
FMCFMC Corp
$13.99-0.71%
MKTXMarketAxess Holdings Inc
$171.401.31%
ETSYEtsy Inc
$62.273.37%
CHWYChewy Inc
$33.34-1.39%
SEDGSolarEdge Technologies Inc
$44.99-0.86%
BEPBrookfield Renewable Partners LP
$29.50-5.30%
MHKMohawk Industries Inc
$108.850.71%
MASIMasimo Corp
$146.681.51%
PDIPIMCO Dynamic Income Fund
$18.480.22%
PLUGPlug Power Inc
$2.50-2.34%
BEPCBrookfield Renewable Corp
$42.60-3.58%
OGNOrganon & Co
$7.52-2.46%
AQNAlgonquin Power & Utilities Corp
$6.16-2.52%
PORPortland General Electric Co
$52.006.34%
HTZHertz Global Holdings Inc
$6.401.94%
BTGB2Gold Corp
$4.130.98%
DNPDNP Select Income Fund Inc
$10.16-0.42%
CAVACava Group Inc
$49.10-1.13%
AAPAdvance Auto Parts Inc
$50.305.78%
IRTIndependence Realty Trust Inc
$16.561.53%
DNLIDenali Therapeutics Inc
$17.4511.9%
NWENorthWestern Energy Group Inc
$66.971.22%
AWRAmerican States Water Co
$75.861.12%
CYTKCytokinetics Inc
$66.506.91%
NTLAIntellia Therapeutics Inc
$10.124.01%
TSEMTower Semiconductor Ltd
$101.002.96%
CWTCalifornia Water Service Group
$46.431.49%
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.701.52%
NZFNuveen Municipal Credit Income Fund
$12.811.59%
AMRCAmeresco Inc
$35.09-2.28%
FCPTFour Corners Property Trust Inc
$24.531.62%
UTFCohen & Steers Infrastructure Fund Inc
$24.221.04%
UTGReaves Utility Income Fund
$37.84-0.26%
NVCRNovoCure Ltd
$11.865.24%
GOFGuggenheim Strategic Opportunities Fund
$13.260.30%
NUVNuveen Municipal Value Fund Inc
$9.130.33%
SIMOSilicon Motion Technology Corp
$93.21-1.31%
OUTOutfront Media Inc
$20.973.97%
BROSDutch Bros Inc
$56.36-0.56%
CSIQCanadian Solar Inc
$30.50-5.86%
JBLUJetBlue Airways Corp
$4.34-1.59%
PCRXPacira BioSciences Inc
$24.124.55%
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.25-0.42%
CVACCureVac NV
$5.280.96%
SSTKShutterstock Inc
$22.300.68%
ABCLAbCellera Biologics Inc
$4.03-%
SAFESafehold Inc
$13.753.23%
OLPXOlaplex Holdings Inc
$1.150.88%
IOVAIovance Biotherapeutics Inc
$2.6511.9%
BLDPBallard Power Systems Inc
$3.590.84%
NMZNuveen Municipal High Income Opp Fund
$10.730.65%
DGIIDigi International Inc
$35.690.39%
ARRARMOUR Residential REIT Inc
$17.051.73%
RLAYRelay Therapeutics Inc
$6.383.40%
PRMEPrime Medicine Inc
$3.9110.9%
SBHSally Beauty Holdings Inc
$14.573.26%
CCGCheche Group Inc
$0.99001.85%
KROKronos Worldwide Inc
$4.793.46%
CHEFThe Chefs' Warehouse Inc
$61.58-1.63%
EMBCEmbecta Corp
$14.224.02%
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.250.95%
CTKBCytek Biosciences Inc
$4.903.16%
CLNEClean Energy Fuels Corp
$2.30-2.13%
FLGTFulgent Genetics Inc
$28.384.49%
NXRTNexPoint Residential Trust Inc
$32.172.58%
KYMRKymera Therapeutics Inc
$63.373.44%
MATVMativ Holdings Inc
$13.145.12%
MQYBlackrock Muniyield Quality Fund Inc
$11.51-0.26%
TMCITreace Medical Concepts Inc
$3.39-4.78%
PHKPIMCO High Income Fund
$4.86-0.82%
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.110.36%
EIMEaton Vance Municipal Bond Fund
$9.970.71%
HTDJohn Hancock Tax-advantaged Div Inc Fd
$25.090.20%
APPSDigital Turbine Inc
$6.052.22%
PUBMPubMatic Inc
$11.0244.0%
MAXNMaxeon Solar Technologies Ltd
$3.45-%
MLABMesa Laboratories Inc
$80.05-2.18%
MHDBlackrock Muniholdings Fund Inc
$11.77-%
PFNPIMCO Income Strategy Fund II
$7.560.53%
AVXLAnavex Life Sciences Corp
$6.855.55%
NMCONuveen Municipal Credit Opps Fund
$10.890.28%
PMLPIMCO Municipal Income Fund II
$7.87-0.38%
LANDGladstone Land Corp
$9.991.73%
ATNIATN International Inc
$18.44-6.30%
IIMInvesco Value Municipal Income Trust
$12.540.97%
GPROGoPro Inc
$1.59-0.63%
SLIStandard Lithium Corp
Not Available-%
TBPHTheravance Biopharma Inc
$18.8725.1%
CEVACEVA Inc
$26.080.27%
BLEBlackrock Municipal Income Trust II
$10.580.38%
IQIInvesco Quality Municipal Income Trust
$10.030.40%
CLFDClearfield Inc
$32.23-2.07%
MYDBlackrock Muniyield Fund Inc
$10.580.19%
ARTNAArtesian Resources Corp
$32.42-0.09%
AGENAgenus Inc
$4.353.33%
GUTGabelli Utility Trust
$6.161.15%
BFKBlackrock Municipal Income Trust
$10.090.70%
NRIXNurix Therapeutics Inc
$12.864.98%
AONCAmerican Oncology Network Inc
$11.26426.2%
SMRNuScale Power Corp
$27.28-4.05%
TYGOTigo Energy Inc
$2.19-3.10%
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$15.200.07%
EVNEaton Vance Municipal Income Trust
$10.99-1.26%
MYNBlackrock Muniyield NY Quality FD, Inc
$10.061.21%
EVGOEVgo Inc
$3.38-1.74%
BETRBetter Home & Finance Holding Co
$65.44-0.95%
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$13.211.07%
QUREuniQure NV
$32.4924.2%
AVDAmerican Vanguard Corp
$4.87-3.75%
ERASErasca Inc
$2.363.06%
KTFDWS Municipal Income Trust
$9.250.54%
RFMZRiverNorth Flex Muni Income Fund II Inc
$12.98-0.31%
NEGGNewegg Commerce Inc
$92.06-0.28%
NEWPNew Pacific Metals Corp
$2.411.26%
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.15-1.46%
AFBAlliancebernstein National Muni Inc Fd
$10.950.64%
NPCTNuveen Core Plus Impact Fund
$10.670.09%
BYMBlackrock Municipal Income Quality Trust
$11.050.82%
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$6.020.50%
BKTBlackrock Income Trust Inc
$11.190.18%
ENTAEnanta Pharmaceuticals Inc
$12.044.60%
SCLXScilex Holding Co
$18.01-1.85%
PETSPetMed Express Inc
$2.56-1.92%
MVTBlackrock Munivest Fund II Inc
$10.810.37%
MUEBlackRock MuniHoldings Quality Fund II Inc
$10.100.20%
EGRXEagle Pharmaceuticals Inc
$1.50-29.9%
HIPOHippo Holdings Inc
$33.640.15%
MFMMFS Municipal Income Trust
$5.34-0.93%
GROYGold Royalty Corp
$3.586.87%
ETXEaton Vance Municipal Income 2028 Term Trust
$19.24-0.36%
BZUNBaozun Inc
$3.15-0.32%
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.330.44%
EODAllspring Global Dividend Opportunity Fund
$5.850.69%
NPVNuveen Virginia Quality Municipal Income Fund
$11.30-0.96%
RGCORGC Resources Inc
$20.91-1.51%
TEAF
$12.300.74%
PRPLPurple Innovation Inc
$0.76800.69%
STOKStoke Therapeutics Inc
$24.6110.0%
CIOCity Office REIT Inc
$6.940.43%
MTAMetalla Royalty & Streaming Ltd
$6.954.67%
BMNBlackRock 2037 Mun Tgt
$24.870.89%
SEERSeer Inc
$2.08-0.48%
FTCIFTC Solar Inc
$7.653.66%
MHFWestern Asset Municipal High Income Fund Inc
$7.000.86%
HRTXHeron Therapeutics Inc
$1.120.90%
AIXIXIAO-I Corp
$0.8200-2.39%
HWBKHawthorn Bancshares Inc
Not Available-%
FMNFederated Hermes Premier Municipal Income Fund
$11.190.63%
VFLDelaware Investments Natl Muni Income
$10.210.39%
NDLSNoodles & Co
$0.72613.14%
SGMOSangamo Therapeutics Inc
$0.5035-2.08%
RCKYRocky Brands Inc
$30.613.38%
OGIOrganigram Global Inc
$1.61-2.63%
BRBSBlue Ridge Bankshares Inc
$4.370.69%
INOInovio Pharmaceuticals Inc
$2.01-6.44%
CHMICherry Hill Mortgage Investment Corp
$2.384.39%
CXEMfs High Income Municipal Trust
$3.751.08%
MGFMFS Government Markets Income Trust
$2.99-2.61%
SATLSatellogic Inc
$1.621.25%
KODKodiak Sciences Inc
$20.008.17%
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$14.39-1.44%
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.45-0.69%
RFMRiverNorth Flexible Municipal Income Fund Inc
$14.380.21%
CCCCC4 Therapeutics Inc
$2.465.13%
ERHAllspring Utilities and High Income Fund
$12.75-0.39%
BTAIBioXcel Therapeutics Inc
$2.066.74%
LRELead Real Estate Co Ltd
$1.5615.2%
GNSSGenasys Inc
$2.463.36%
PNIPIMCO New York Municipal Income Fund II
$6.98-%
ATHAAthira Pharma Inc
$4.692.40%
MDAISpectral AI Inc
$1.72-5.49%
PSNLPersonalis Inc
$8.46-1.97%
NMSNuveen Minnesota Quality Municipal Income Fund
$11.950.56%
PLBYPlayboy Inc
$1.382.22%
BYRNByrna Technologies Inc
$17.94-1.75%
SLDBSolid Biosciences Inc
$4.539.16%
GENKGEN Restaurant Group Inc
$2.40-5.51%
SLGLSol-Gel Technologies Ltd
$32.00-1.33%
BOLTBolt Biotherapeutics Inc
$4.75-3.47%
MVLAMovella Holdings Inc
$0.00210-96.0%
CISOCISO Global Inc
$1.020.99%
NEONNeonode Inc
$2.29-4.18%
PHUNPhunware Inc
$2.28-2.84%
AMPGAmpliTech Group Inc
$2.70-1.82%
JGAurora Mobile Ltd
Not Available-%
CVRChicago Rivet & Machine Co
$9.100.36%
LPCNLipocine Inc
$2.890.13%
BMRABiomerica Inc
$2.563.64%
EDSAEdesa Biotech Inc
$1.814.62%
FGIFGI Industries Ltd
$5.260.19%
TNXPTonix Pharmaceuticals Holding Corp
$17.554.22%
NISNNiSun International Enterprise Development Group Co Ltd
$3.700.27%
NMRDNemaura Medical Inc
Not Available-%
IFBDInfobird Co Ltd
$1.230.01%
IMNNImunon Inc
$3.934.80%
ALBTAvalon Globocare Corp
$2.00-0.50%
BLINBridgeline Digital Inc
$1.202.92%
LIPOLipella Pharmaceuticals Inc
$0.3400-85.6%
SGBXSafe & Green Holdings Corp
$1.93-0.52%
PYPDPolyPid Ltd
$3.74-%
MARKRemark Holdings Inc
$0.00500-%
AUUDAuddia Inc
$1.16-5.69%
SNAXStryve Foods Inc
$0.00230-99.6%
PCSAProcessa Pharmaceuticals Inc
$0.3300-4.40%
STSSSharps Technology Inc
$3.77-6.68%
PRFXPainReform Ltd
$0.8700-6.81%
GMBLEsports Entertainment Group Inc
$0.2699-85.5%
IMTEIntegrated Media Technology Ltd
$0.8600-18.1%
QNRXQuoin Pharmaceuticals Ltd
$11.6643.2%
LGHLLion Group Holding Ltd
$0.7600-6.66%
ENSCEnsysce Biosciences Inc
$2.082.46%
APLMWApollomics Inc
$0.0195-2.01%
SINTSINTX Technologies Inc
$3.755.34%
ASNSActelis Networks Inc
$0.4000-5.03%
LXEHLixiang Education Holding Co Ltd
$0.40003.07%
AUVIApplied UV Inc
$0.00030-%
SMXSMX (Security Matters) PLC
$1.52-5.59%
TIVCTivic Health Systems Inc
$2.22-1.77%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
