Stocks That Hit 52-Week Lows On Thursday

 

During Thursday's session, 406 companies made new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Pfizer PFE.
  • The smallest company by market cap to set a new 52-week low was Ascent Solar Technologies ASTI.
  • Ascent Solar Technologies ASTI's stock fell the most, as it traded down 62.52% to reach a new 52-week low.
  • Nuveen Pennsylvania NQP's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Thursday are as follows:

  • Pfizer PFE stock hit $31.77 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
  • NextEra Energy NEE shares reached a new 52-week low of $57.32 on Thursday morning, moving down 3.61%.
  • British American Tobacco BTI stock dropped to a yearly low on Thursday of $31.14. Shares traded up 0.88%.
  • Target TGT shares moved down 0.56% on Thursday to hit a new 52-week low of $108.15, drifting down 0.56%.
  • JD.com JD shares set a new yearly low of $28.07 this morning. The stock was down 2.16% on the session.
  • Sempra Energy SRE shares set a new yearly low of $68.20 this morning. The stock was down 1.22% on the session.
  • Kenvue KVUE shares set a new 52-week low of $20.02. The stock traded down 0.3%.
  • American Electric Power AEP shares made a new 52-week low of $74.23 on Thursday. The stock was down 1.74% for the day.
  • Dominion Energy D shares set a new yearly low of $44.48 this morning. The stock was down 1.89% on the session.
  • Newmont NEM stock dropped to a yearly low on Thursday of $36.60. Shares traded down 1.57%.
  • VinFast Auto VFS shares set a new 52-week low of $10.64. The stock traded up 7.04%.
  • Block SQ stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $42.77.
  • WEC Energy Group WEC stock set a new 52-week low of $79.22 on Thursday, moving down 1.13%.
  • Dollar Gen DG stock hit a new 52-week low of $103.27. The stock was up 0.49% on the session.
  • DTE Energy DTE stock hit a new 52-week low of $98.86. The stock was down 1.3% on the session.
  • Genuine Parts GPC stock hit a new 52-week low of $141.58. The stock was up 0.4% on the session.
  • FirstEnergy FE shares set a new 52-week low of $34.51. The stock traded down 1.56%.
  • Entergy ETR shares set a new yearly low of $91.33 this morning. The stock was down 1.34% on the session.
  • PPL PPL shares hit a yearly low of $23.34. The stock was down 2.01% on the session.
  • Alexandria Real Estate ARE shares set a new 52-week low of $97.08. The stock traded up 0.7%.
  • Enphase Energy ENPH shares reached a new 52-week low of $116.35 on Thursday morning, moving down 1.74%.
  • Telefonaktiebolaget L M ERIC stock set a new 52-week low of $4.74 on Thursday, moving down 1.85%.
  • Sun Communities SUI shares made a new 52-week low of $117.53 on Thursday. The stock was down 0.54% for the day.
  • Brookfield Infr Partners BIP shares moved up 1.05% on Thursday to hit a new 52-week low of $29.05, drifting up 1.05%.
  • Conagra Brands CAG stock hit a yearly low of $27.33. The stock was down 0.42% for the day.
  • JM Smucker SJM shares fell to $124.42 on Thursday, setting a new 52-week low with a shift of down 0.26%.
  • Evergy EVRG stock drifted down 1.23% on Thursday morning to hit a new 52-week low of $50.22.
  • AES AES stock drifted down 3.65% on Thursday morning to hit a new 52-week low of $15.27.
  • Healthpeak Properties PEAK stock hit a new 52-week low of $18.02. The stock was up 0.53% on the session.
  • Essential Utilities WTRG stock hit a new 52-week low of $33.90. The stock was down 0.76% on the session.
  • Service Corp Intl SCI shares made a new 52-week low of $56.14 on Thursday. The stock was down 0.8% for the day.
  • Darling Ingredients DAR stock hit $51.46 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
  • FMC FMC shares made a new 52-week low of $65.30 on Thursday. The stock was up 0.72% for the day.
  • MarketAxess Holdings MKTX stock set a new 52-week low of $200.39 on Thursday, moving up 2.48%.
  • Etsy ETSY stock dropped to a yearly low on Thursday of $61.22. Shares traded up 1.28%.
  • Chewy CHWY stock hit $17.51 on Thursday morning, setting a new 52-week low for a change of up 0.4%.
  • SolarEdge Technologies SEDG stock hit a new 52-week low of $125.26. The stock was up 0.34% on the session.
  • Brookfield Renewable BEP shares set a new 52-week low of $22.55. The stock traded down 4.81%.
  • Mohawk Industries MHK shares were up 1.26% for the day, having made a 52-week low of $83.12.
  • Masimo MASI stock drifted up 1.14% on Thursday morning to hit a new 52-week low of $83.03.
  • PIMCO Dynamic Income PDI stock dropped to a yearly low on Thursday of $16.77. Shares traded down 0.3%.
  • Plug Power PLUG shares set a new 52-week low of $7.27. The stock traded down 4.33%.
  • Brookfield Renewable BEPC shares set a new yearly low of $24.36 this morning. The stock was down 4.33% on the session.
  • Organon OGN shares were up 1.12% for the day, having made a 52-week low of $16.43.
  • Algonquin Power AQN shares fell to $6.02 on Thursday, setting a new 52-week low with a shift of down 3.34%.
  • Portland Gen Electric POR stock hit a yearly low of $40.55. The stock was down 0.94% for the day.
  • Hertz Global Holdings HTZ shares fell to $11.90 on Thursday, setting a new 52-week low with a shift of up 0.17%.
  • B2Gold BTG shares fell to $2.84 on Thursday, setting a new 52-week low with a shift of down 1.39%.
  • DNP Select Inc Fund DNP shares reached a new 52-week low of $9.77 on Thursday morning, moving down 0.58%.
  • Cava Group CAVA shares set a new 52-week low of $29.92. The stock traded down 3.02%.
  • Advance Auto Parts AAP shares set a new yearly low of $53.26 this morning. The stock was down 0.93% on the session.
  • Independence Realty Trust IRT shares made a new 52-week low of $13.89 on Thursday. The stock was up 0.9% for the day.
  • Denali Therapeutics DNLI shares were down 2.18% for the day, having made a 52-week low of $20.82.
  • NorthWestern NWE stock set a new 52-week low of $47.97 on Thursday, moving down 1.27%.
  • American States Water AWR stock hit a new 52-week low of $77.66. The stock was down 0.97% on the session.
  • Cytokinetics CYTK shares moved down 1.6% on Thursday to hit a new 52-week low of $28.96, drifting down 1.6%.
  • Intellia Therapeutics NTLA shares set a new 52-week low of $31.13. The stock traded down 1.34%.
  • Tower Semiconductor TSEM stock achieved a new 52-week low on Thursday morning, hitting $24.15 and moving down 0.77%.
  • California Water Servs Gr CWT shares set a new 52-week low of $46.31. The stock traded down 0.35%.
  • Nuveen AMT-Free Municipal NVG shares were up 0.1% for the day, having made a 52-week low of $10.22.
  • Atlantica Sustainable AY stock drifted down 3.66% on Thursday morning to hit a new 52-week low of $18.28.
  • Nuvei NVEI stock set a new 52-week low of $14.81 on Thursday, moving down 0.89%.
  • Nuveen Municipal Credit NZF stock hit a yearly low of $10.41. The stock was up 0.24% for the day.
  • Ameresco AMRC shares set a new 52-week low of $37.70. The stock traded down 2.88%.
  • Four Corners Prop FCPT shares hit a yearly low of $21.77. The stock was up 1.08% on the session.
  • Cohen & Steers Infr Fund UTF stock achieved a new 52-week low on Thursday morning, hitting $19.60 and moving down 0.56%.
  • Reaves Utility Income UTG shares reached a new 52-week low of $24.58 on Thursday morning, moving down 0.32%.
  • NovoCure NVCR stock set a new 52-week low of $16.54 on Thursday, moving down 0.71%.
  • Guggenheim Strategic Opps GOF shares set a new 52-week low of $14.68. The stock traded down 0.85%.
  • Nuveen Municipal Value NUV stock broke to a new 52-week low of $8.12 on Thursday. Shares of the company traded down 0.73%.
  • Silicon Motion Technology SIMO stock drifted down 0.68% on Thursday morning to hit a new 52-week low of $49.50.
  • Clear Secure YOU stock set a new 52-week low of $17.77 on Thursday, moving down 0.22%.
  • Outfront Media OUT stock hit $9.76 on Thursday morning, setting a new 52-week low for a change of down 0.05%.
  • Dutch Bros BROS shares were up 1.01% for the day, having made a 52-week low of $22.66.
  • Canadian Solar CSIQ shares set a new 52-week low of $24.31. The stock traded down 0.92%.
  • JetBlue Airways JBLU stock achieved a new 52-week low on Thursday morning, hitting $4.34 and moving up 3.49%.
  • Verint Systems VRNT shares reached a new 52-week low of $23.07 on Thursday morning, moving down 1.57%.
  • Pacira BioSciences PCRX stock broke to a new 52-week low of $30.73 on Thursday. Shares of the company traded up 0.13%.
  • Eaton Vance Tax-Managed ETV stock achieved a new 52-week low on Thursday morning, hitting $11.80 and moving down 0.02%.
  • CureVac CVAC stock dropped to a yearly low on Thursday of $5.47. Shares traded down 13.64%.
  • Shutterstock SSTK stock broke to a new 52-week low of $36.20 on Thursday. Shares of the company traded up 0.44%.
  • AbCellera Biologics ABCL shares fell to $4.51 on Thursday, setting a new 52-week low with a shift of down 2.75%.
  • Duckhorn Portfolio NAPA stock broke to a new 52-week low of $10.63 on Thursday. Shares of the company traded down 5.18%.
  • Safehold SAFE shares moved up 1.19% on Thursday to hit a new 52-week low of $17.30, drifting up 1.19%.
  • Thoughtworks Holding TWKS stock dropped to a yearly low on Thursday of $3.96. Shares traded down 2.22%.
  • Victoria's Secret VSCO shares fell to $15.91 on Thursday, setting a new 52-week low with a shift of down 2.35%.
  • Olaplex Hldgs OLPX shares were down 4.36% for the day, having made a 52-week low of $1.85.
  • Iovance Biotherapeutics IOVA stock hit a new 52-week low of $4.36. The stock was down 2.67% on the session.
  • Ballard Power Systems BLDP stock hit $3.46 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
  • Nuveen Municipal High Inc NMZ shares moved down 0.49% on Thursday to hit a new 52-week low of $8.92, drifting down 0.49%.
  • Digi Intl DGII stock hit a yearly low of $27.66. The stock was down 0.04% for the day.
  • ARMOUR Residential REIT ARR shares set a new 52-week low of $4.12. The stock traded down 0.95%.
  • Relay Therapeutics RLAY shares moved down 3.33% on Thursday to hit a new 52-week low of $7.82, drifting down 3.33%.
  • Deciphera Pharmaceuticals DCPH stock hit a yearly low of $12.33. The stock was down 2.91% for the day.
  • Model N MODN shares hit a yearly low of $23.92. The stock was down 0.9% on the session.
  • Prime Medicine PRME stock hit a yearly low of $9.25. The stock was down 0.89% for the day.
  • Sally Beauty Holdings SBH stock hit $8.12 on Thursday morning, setting a new 52-week low for a change of up 1.36%.
  • Cheche Group CCG shares reached a new 52-week low of $10.41 on Thursday morning, moving down 8.33%.
  • Kronos Worldwide KRO stock hit $7.58 on Thursday morning, setting a new 52-week low for a change of down 0.65%.
  • The Chefs' Warehouse CHEF shares set a new 52-week low of $21.18. The stock traded down 0.23%.
  • Embecta EMBC shares set a new 52-week low of $14.71. The stock traded down 2.76%.
  • Cohen & Steers REIT RNP stock achieved a new 52-week low on Thursday morning, hitting $17.06 and moving up 0.15%.
  • Cytek Biosciences CTKB shares fell to $5.81 on Thursday, setting a new 52-week low with a shift of down 2.84%.
  • Clean Energy Fuels CLNE shares hit a yearly low of $3.62. The stock was down 3.21% on the session.
  • Fulgent Genetics FLGT shares set a new 52-week low of $26.81. The stock traded down 0.88%.
  • NexPoint Residential NXRT shares set a new 52-week low of $31.14. The stock traded up 0.04%.
  • Kymera Therapeutics KYMR stock drifted down 3.18% on Thursday morning to hit a new 52-week low of $14.20.
  • Mativ Holdings MATV shares hit a yearly low of $13.87. The stock was down 0.39% on the session.
  • New York Mortgage Trust NYMT stock hit a yearly low of $8.28. The stock was up 0.53% for the day.
  • Blackrock Muniyield MQY stock broke to a new 52-week low of $10.21 on Thursday. Shares of the company traded down 0.29%.
  • BlackRock Municipal MUI stock drifted down 0.05% on Thursday morning to hit a new 52-week low of $10.15.
  • Treace Medical Concepts TMCI stock dropped to a yearly low on Thursday of $11.85. Shares traded down 2.47%.
  • Overstock.com OSTK stock achieved a new 52-week low on Thursday morning, hitting $15.61 and moving up 0.57%.
  • PIMCO High Income Fund PHK shares hit a yearly low of $4.42. The stock was down 0.7% on the session.
  • BLACKROCK MUNIYIELD MYI stock hit a yearly low of $9.52. The stock was up 0.05% for the day.
  • Viridian Therapeutics VRDN shares were down 2.93% for the day, having made a 52-week low of $14.88.
  • Eaton Vance Municipal EIM stock dropped to a yearly low on Thursday of $8.93. Shares traded up 0.1%.
  • John Hancock HTD shares made a new 52-week low of $17.70 on Thursday. The stock was down 1.28% for the day.
  • Digital Turbine APPS shares hit a yearly low of $5.88. The stock was up 1.42% on the session.
  • PubMatic PUBM stock hit a new 52-week low of $11.57. The stock was up 0.47% on the session.
  • Maxeon Solar Technologies MAXN stock achieved a new 52-week low on Thursday morning, hitting $11.30 and moving down 7.36%.
  • Silk Road Medical SILK shares moved up 0.33% on Thursday to hit a new 52-week low of $15.00, drifting up 0.33%.
  • Mesa Laboratories MLAB shares set a new yearly low of $105.69 this morning. The stock was down 0.5% on the session.
  • Invesco Municipal VMO stock set a new 52-week low of $8.25 on Thursday, moving down 0.7%.
  • Blackrock Muniholdings MHD stock broke to a new 52-week low of $10.36 on Thursday. Shares of the company traded down 0.29%.
  • PIMCO Income Strategy PFN stock drifted down 0.77% on Thursday morning to hit a new 52-week low of $6.46.
  • Anavex Life Sciences AVXL shares were down 2.35% for the day, having made a 52-week low of $6.60.
  • Nuveen Municipal Credit NMCO stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
  • PIMCO Municipal Income PML shares hit a yearly low of $7.57. The stock was up 0.52% on the session.
  • Gladstone Land LAND stock dropped to a yearly low on Thursday of $13.86. Shares traded up 0.29%.
  • ATN International ATNI stock set a new 52-week low of $31.56 on Thursday, moving down 0.16%.
  • Invesco Value Municipal IIM stock set a new 52-week low of $10.43 on Thursday, moving down 0.29%.
  • GoPro GPRO stock achieved a new 52-week low on Thursday morning, hitting $3.10 and moving down 2.04%.
  • Standard Lithium SLI shares set a new 52-week low of $2.74. The stock traded down 0.54%.
  • Invesco Trust VGM stock broke to a new 52-week low of $8.53 on Thursday. Shares of the company traded down 0.41%.
  • Invesco Municipal VKQ shares made a new 52-week low of $8.32 on Thursday. The stock was down 0.44% for the day.
  • Theravance Biopharma TBPH stock achieved a new 52-week low on Thursday morning, hitting $8.69 and moving down 3.49%.
  • CEVA CEVA stock drifted up 1.57% on Thursday morning to hit a new 52-week low of $18.83.
  • Blackrock Municipal IT BLE stock set a new 52-week low of $9.19 on Thursday, moving down 0.27%.
  • Invesco Quality Municipal IQI stock set a new 52-week low of $8.36 on Thursday, moving down 0.53%.
  • Clearfield CLFD stock hit a new 52-week low of $28.51. The stock was down 1.13% on the session.
  • Blackrock Muniyield Fund MYD stock broke to a new 52-week low of $9.21 on Thursday. Shares of the company traded down 0.22%.
  • Artesian Resources ARTNA shares set a new yearly low of $41.32 this morning. The stock was down 2.2% on the session.
  • Agenus AGEN stock hit a yearly low of $1.10. The stock was down 5.98% for the day.
  • Wallbox WBX shares set a new 52-week low of $2.10. The stock traded down 3.2%.
  • Gabelli Utility GUT stock achieved a new 52-week low on Thursday morning, hitting $5.29 and moving down 9.64%.
  • Invesco California Value VCV stock achieved a new 52-week low on Thursday morning, hitting $8.45 and moving down 0.12%.
  • Blackrock Municipal IT BFK stock dropped to a yearly low on Thursday of $8.91. Shares traded down 0.01%.
  • ITeos Therapeutics ITOS stock hit $10.82 on Thursday morning, setting a new 52-week low for a change of down 2.85%.
  • Templeton Global Income GIM stock set a new 52-week low of $3.83 on Thursday, moving down 0.65%.
  • Nurix Therapeutics NRIX stock hit a new 52-week low of $7.88. The stock was down 3.25% on the session.
  • Nuveen Pennsylvania NQP shares were 0.0% (flat) for the day, having made a 52-week low of $10.18.
  • American Oncology Network AONC shares reached a new 52-week low of $10.30 on Thursday morning, moving down 5.72%.
  • NuScale Power SMR shares made a new 52-week low of $5.00 on Thursday. The stock was down 2.43% for the day.
  • Tigo Energy TYGO stock broke to a new 52-week low of $6.20 on Thursday. Shares of the company traded up 0.94%.
  • Eaton Vance Tax-Managed ETB stock drifted up 0.4% on Thursday morning to hit a new 52-week low of $12.45.
  • Eaton Vance Municipal IT EVN stock broke to a new 52-week low of $8.87 on Thursday. Shares of the company traded up 0.04%.
  • Blackrock Muniyield NY MYN shares fell to $8.80 on Thursday, setting a new 52-week low with a shift of down 0.34%.
  • Virtus Total Return Fund ZTR shares set a new 52-week low of $4.80. The stock traded down 1.04%.
  • EVgo EVGO stock hit a new 52-week low of $3.13. The stock was down 1.85% on the session.
  • Invesco Advantage VKI shares hit a yearly low of $7.39. The stock was down 0.34% on the session.
  • Better Home & Finance BETR shares moved down 3.19% on Thursday to hit a new 52-week low of $0.44, drifting down 3.19%.
  • Duff & Phelps Utility DPG shares were down 0.59% for the day, having made a 52-week low of $8.47.
  • uniQure QURE shares made a new 52-week low of $6.67 on Thursday. The stock was down 2.1% for the day.
  • American Vanguard AVD stock broke to a new 52-week low of $10.77 on Thursday. Shares of the company traded down 0.37%.
  • Erasca ERAS shares set a new yearly low of $2.03 this morning. The stock was down 6.0% on the session.
  • DWS Municipal IT KTF shares set a new 52-week low of $7.81. The stock traded down 0.39%.
  • RiverNorth Flex Muni Inc RFMZ stock dropped to a yearly low on Thursday of $12.26. Shares traded up 0.98%.
  • Newegg Commerce NEGG stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
  • New Pacific Metals NEWP stock dropped to a yearly low on Thursday of $1.78. Shares traded down 2.97%.
  • BLACKROCK MUNIHOLDINGS MHN shares hit a yearly low of $9.09. The stock was down 0.16% on the session.
  • Alliancebernstein AFB stock achieved a new 52-week low on Thursday morning, hitting $9.50 and moving down 0.31%.
  • Nuveen Core Plus Impact NPCT shares hit a yearly low of $9.07. The stock was up 0.05% on the session.
  • Blackrock Municipal BYM shares reached a new 52-week low of $9.84 on Thursday morning, moving up 0.3%.
  • Mondee Hldgs MOND stock achieved a new 52-week low on Thursday morning, hitting $2.98 and moving down 6.5%.
  • BNY Mellon Strategic DSM stock set a new 52-week low of $4.99 on Thursday, moving down 0.14%.
  • Blackrock Income Trust BKT stock hit a yearly low of $11.03. The stock was down 1.55% for the day.
  • Enanta Pharma ENTA stock achieved a new 52-week low on Thursday morning, hitting $11.03 and moving down 2.87%.
  • Scilex Holding SCLX stock hit a new 52-week low of $1.47. The stock was down 3.87% on the session.
  • PIMCO Municipal Income PMF stock hit a yearly low of $8.31. The stock was down 0.06% for the day.
  • PIMCO Municipal Income PMX shares made a new 52-week low of $6.46 on Thursday. The stock was up 0.69% for the day.
  • PetMed Express PETS shares set a new yearly low of $10.20 this morning. The stock was down 2.38% on the session.
  • Invesco Pennsylvania VPV shares set a new yearly low of $8.92 this morning. The stock was down 0.45% on the session.
  • Blackrock Munivest Fund MVT stock drifted down 0.27% on Thursday morning to hit a new 52-week low of $9.38.
  • Office Props IT OPI stock hit a yearly low of $4.04. The stock was down 1.67% for the day.
  • BlackRock MuniHoldings MUE shares set a new 52-week low of $8.84. The stock traded up 0.23%.
  • Eagle Pharmaceuticals EGRX stock drifted down 2.13% on Thursday morning to hit a new 52-week low of $15.03.
  • Hippo Holdings HIPO stock hit $8.22 on Thursday morning, setting a new 52-week low for a change of down 5.37%.
  • MFS Municipal IT MFM shares reached a new 52-week low of $4.58 on Thursday morning, moving up 0.27%.
  • Gold Royalty GROY shares moved down 1.54% on Thursday to hit a new 52-week low of $1.27, drifting down 1.54%.
  • Western Asset Inflation WIA shares were down 0.13% for the day, having made a 52-week low of $7.82.
  • Eaton Vance Municipal ETX stock hit a yearly low of $16.70. The stock was up 0.12% for the day.
  • Baozun BZUN shares hit a yearly low of $3.00. The stock was down 1.3% on the session.
  • Blackrock Investment BKN shares set a new yearly low of $10.13 this morning. The stock was down 0.39% on the session.
  • Invesco Trust For Invnt VTN stock dropped to a yearly low on Thursday of $9.11. Shares traded up 0.33%.
  • 2U TWOU stock hit a yearly low of $2.12. The stock was down 5.31% for the day.
  • Allspring Glb Div Opp EOD shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.25% for the day.
  • Nuveen Virginia Quality NPV shares made a new 52-week low of $9.52 on Thursday. The stock was 0.0% (flat) for the day.
  • Pioneer Municipal High IT MHI stock hit $7.34 on Thursday morning, setting a new 52-week low for a change of up 0.54%.
  • Invesco High Income 2023 IHIT shares hit a yearly low of $6.77. The stock was down 1.03% on the session.
  • RGC Resources RGCO shares were down 1.0% for the day, having made a 52-week low of $16.51.
  • Tortoise Essential Assets TEAF stock hit a yearly low of $12.18. The stock was down 0.16% for the day.
  • Purple Innovation PRPL stock achieved a new 52-week low on Thursday morning, hitting $1.51 and moving up 2.98%.
  • Invitae NVTA shares moved down 3.52% on Thursday to hit a new 52-week low of $0.60, drifting down 3.52%.
  • Pioneer Muni High Inc MAV stock drifted up 0.23% on Thursday morning to hit a new 52-week low of $6.76.
  • Stoke Therapeutics STOK shares made a new 52-week low of $3.63 on Thursday. The stock was down 6.15% for the day.
  • City Office REIT CIO stock dropped to a yearly low on Thursday of $3.92. Shares traded down 0.38%.
  • Metalla Royalty MTA shares fell to $2.97 on Thursday, setting a new 52-week low with a shift of down 2.62%.
  • Penns Woods Bancorp PWOD stock dropped to a yearly low on Thursday of $20.62. Shares traded down 1.0%.
  • BlackRock 2037 Mun BMN stock dropped to a yearly low on Thursday of $22.31. Shares traded down 1.41%.
  • Seer SEER shares fell to $2.11 on Thursday, setting a new 52-week low with a shift of down 2.51%.
  • FTC Solar FTCI stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 3.81%.
  • Western Asset Municipal MHF stock broke to a new 52-week low of $6.05 on Thursday. Shares of the company traded down 0.25%.
  • Heron Therapeutics HRTX stock broke to a new 52-week low of $0.93 on Thursday. Shares of the company traded down 5.64%.
  • XIAO-I AIXI shares moved up 0.29% on Thursday to hit a new 52-week low of $1.67, drifting up 0.29%.
  • Cutera CUTR shares were down 2.44% for the day, having made a 52-week low of $5.99.
  • BNY Mellon Municipal DMF stock drifted down 0.35% on Thursday morning to hit a new 52-week low of $5.70.
  • Hawthorn Bancshares HWBK shares set a new 52-week low of $16.02. The stock traded up 0.8%.
  • Federated Hermes Premier FMN shares set a new 52-week low of $9.54. The stock traded down 0.78%.
  • TPI Composites TPIC shares were down 2.66% for the day, having made a 52-week low of $2.47.
  • Delaware Inv Natl Muni VFL stock hit a yearly low of $8.58. The stock was up 0.46% for the day.
  • Noodles NDLS shares fell to $2.23 on Thursday, setting a new 52-week low with a shift of down 2.97%.
  • Sangamo Therapeutics SGMO stock hit $0.56 on Thursday morning, setting a new 52-week low for a change of down 0.53%.
  • Rocky Brands RCKY shares moved down 0.14% on Thursday to hit a new 52-week low of $14.04, drifting down 0.14%.
  • OrganiGram Holdings OGI shares set a new yearly low of $1.25 this morning. The stock was down 3.73% on the session.
  • Westport Fuel Systems WPRT stock drifted down 1.47% on Thursday morning to hit a new 52-week low of $5.96.
  • Western Asset Municipal MNP stock set a new 52-week low of $10.60 on Thursday, moving down 0.48%.
  • Blue Ridge Bankshares BRBS shares made a new 52-week low of $5.33 on Thursday. The stock was down 4.47% for the day.
  • Inovio Pharmaceuticals INO stock hit a new 52-week low of $0.37. The stock was down 2.2% on the session.
  • Cherry Hill Mortgage CHMI shares set a new 52-week low of $3.65. The stock traded down 1.38%.
  • Mfs High Inc Municipal CXE stock achieved a new 52-week low on Thursday morning, hitting $3.12 and moving down 0.16%.
  • MFS Government Markets MGF shares set a new 52-week low of $3.00. The stock traded down 0.99%.
  • Satellogic SATL stock hit a new 52-week low of $1.00. The stock was down 5.26% on the session.
  • Kodiak Sciences KOD stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 6.38%.
  • RiverNorth Opportunistic RMI stock broke to a new 52-week low of $14.14 on Thursday. Shares of the company traded down 0.21%.
  • Nuveen Massachusetts NMT shares set a new 52-week low of $9.41. The stock traded down 0.21%.
  • Mercato Partners Acq MPRA stock dropped to a yearly low on Thursday of $8.63. Shares traded down 16.25%.
  • RiverNorth Flexible RFM shares were up 0.21% for the day, having made a 52-week low of $14.15.
  • GeneDx Hldgs WGS stock dropped to a yearly low on Thursday of $3.35. Shares traded down 2.6%.
  • Cara Therapeutics CARA stock achieved a new 52-week low on Thursday morning, hitting $1.59 and moving down 4.76%.
  • C4 Therapeutics CCCC stock drifted down 4.6% on Thursday morning to hit a new 52-week low of $1.72.
  • Anzu Special Acquisition ANZU stock drifted down 13.54% on Thursday morning to hit a new 52-week low of $5.21.
  • Allspring Utilities ERH stock drifted down 1.35% on Thursday morning to hit a new 52-week low of $8.73.
  • Beyond Air XAIR shares hit a yearly low of $2.44. The stock was down 1.6% on the session.
  • BioXcel Therapeutics BTAI shares reached a new 52-week low of $2.51 on Thursday morning, moving down 6.58%.
  • Jaguar Glb Gwth JGGC stock broke to a new 52-week low of $4.00 on Thursday. Shares of the company traded down 21.79%.
  • Lead Real Estate Co LRE shares reached a new 52-week low of $5.23 on Thursday morning, moving down 13.06%.
  • Genasys GNSS stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 23.83%.
  • PIMCO New York Municipal PNI shares set a new yearly low of $6.46 this morning. The stock was down 0.31% on the session.
  • Kronos Bio KRON shares were down 0.86% for the day, having made a 52-week low of $1.12.
  • Athira Pharma ATHA shares were down 1.32% for the day, having made a 52-week low of $1.86.
  • Durect DRRX stock set a new 52-week low of $2.50 on Thursday, moving down 1.57%.
  • Spectral AI MDAI shares set a new yearly low of $3.30 this morning. The stock was down 1.43% on the session.
  • Graf Acquisition Corp GFOR shares were down 10.98% for the day, having made a 52-week low of $5.12.
  • Macquarie/First Trust Glb MFD stock dropped to a yearly low on Thursday of $6.99. Shares traded down 0.43%.
  • Personalis PSNL shares moved down 0.98% on Thursday to hit a new 52-week low of $1.18, drifting down 0.98%.
  • Nuveen Minnesota Quality NMS stock hit a new 52-week low of $9.75. The stock was down 0.25% on the session.
  • PLBY Group PLBY shares made a new 52-week low of $0.75 on Thursday. The stock was down 6.97% for the day.
  • Byrna Technologies BYRN stock hit $2.31 on Thursday morning, setting a new 52-week low for a change of up 0.85%.
  • DermTech DMTK shares hit a yearly low of $1.48. The stock was down 2.03% on the session.
  • Solid Biosciences SLDB stock hit a yearly low of $2.43. The stock was 0.0% (flat) for the day.
  • GEN Restaurant Gr GENK stock hit a yearly low of $11.00. The stock was down 2.63% for the day.
  • Sol-Gel Technologies SLGL stock hit a new 52-week low of $1.65. The stock was down 8.69% on the session.
  • Zapp Electric Vehicles ZAPP stock broke to a new 52-week low of $0.82 on Thursday. Shares of the company traded down 5.82%.
  • NEUBERGER BERMAN NEW YORK NBO shares fell to $8.75 on Thursday, setting a new 52-week low with a shift of down 0.07%.
  • Vintage Wine Estates VWE stock dropped to a yearly low on Thursday of $0.66. Shares traded down 0.87%.
  • Bolt Biotherapeutics BOLT stock broke to a new 52-week low of $0.90 on Thursday. Shares of the company traded down 3.6%.
  • PIMCO New York Municipal PYN shares fell to $5.27 on Thursday, setting a new 52-week low with a shift of down 0.75%.
  • Express EXPR shares moved up 1.02% on Thursday to hit a new 52-week low of $7.78, drifting up 1.02%.
  • Vision Marine VMAR stock dropped to a yearly low on Thursday of $2.35. Shares traded down 4.53%.
  • Movella Holdings MVLA stock set a new 52-week low of $0.52 on Thursday, moving down 0.71%.
  • CISO Global CISO stock broke to a new 52-week low of $0.14 on Thursday. Shares of the company traded down 0.62%.
  • Neonode NEON shares set a new 52-week low of $1.61. The stock traded down 0.6%.
  • Advent Technologies Hldgs ADN stock drifted up 0.15% on Thursday morning to hit a new 52-week low of $0.39.
  • Phunware PHUN shares set a new 52-week low of $0.18. The stock traded down 2.74%.
  • Lizhi LIZI stock hit a new 52-week low of $3.50. The stock was down 2.2% on the session.
  • AmpliTech Gr AMPG shares reached a new 52-week low of $1.70 on Thursday morning, moving up 9.94%.
  • Aurora Mobile JG shares reached a new 52-week low of $0.13 on Thursday morning, moving 0.0% (flat).
  • Chicago Rivet & Machine CVR shares set a new yearly low of $16.80 this morning. The stock was up 0.35% on the session.
  • Lipocine LPCN stock achieved a new 52-week low on Thursday morning, hitting $2.78 and moving down 1.21%.
  • Biomerica BMRA stock hit a new 52-week low of $0.85. The stock was down 3.33% on the session.
  • Edesa Biotech EDSA stock broke to a new 52-week low of $0.51 on Thursday. Shares of the company traded down 15.92%.
  • FGI Industries FGI stock hit a yearly low of $1.42. The stock was down 0.32% for the day.
  • Tonix Pharmaceuticals TNXP stock hit a yearly low of $0.68. The stock was down 2.89% for the day.
  • NiSun Intl Enterprise Dev NISN shares set a new yearly low of $2.28 this morning. The stock was down 7.09% on the session.
  • Nemaura Medical NMRD stock broke to a new 52-week low of $0.34 on Thursday. Shares of the company traded down 3.23%.
  • Infobird Co IFBD shares were down 2.48% for the day, having made a 52-week low of $0.10.
  • voxeljet VJET shares were down 4.82% for the day, having made a 52-week low of $1.03.
  • Imunon IMNN shares set a new 52-week low of $0.91. The stock traded down 5.48%.
  • Avalon Globocare ALBT stock hit $0.82 on Thursday morning, setting a new 52-week low for a change of down 8.33%.
  • Appreciate Holdings SFR stock achieved a new 52-week low on Thursday morning, hitting $0.18 and moving down 7.64%.
  • Bridgeline Digital BLIN stock broke to a new 52-week low of $0.81 on Thursday. Shares of the company traded down 0.77%.
  • Lipella Pharmaceuticals LIPO stock hit a new 52-week low of $1.50. The stock was down 9.36% on the session.
  • Safe & Green Holdings SGBX shares set a new yearly low of $0.47 this morning. The stock was down 43.75% on the session.
  • Lytus Technologies Hldgs LYT stock hit a yearly low of $0.19. The stock was down 4.66% for the day.
  • Visionary Education Tech VEDU stock achieved a new 52-week low on Thursday morning, hitting $0.15 and moving down 0.25%.
  • PolyPid PYPD shares were down 1.05% for the day, having made a 52-week low of $4.31.
  • Remark Hldgs MARK shares moved down 6.92% on Thursday to hit a new 52-week low of $0.40, drifting down 6.92%.
  • Auddia AUUD stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving up 13.66%.
  • Stryve Foods SNAX shares hit a yearly low of $3.28. The stock was down 0.06% on the session.
  • Processa Pharma PCSA shares set a new yearly low of $0.24 this morning. The stock was down 5.73% on the session.
  • Vaccinex VCNX stock hit a yearly low of $1.07. The stock was up 13.39% for the day.
  • Sharps Technology STSS stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 14.04%.
  • LQR House LQR stock dropped to a yearly low on Thursday of $0.38. Shares traded down 11.26%.
  • PainReform PRFX stock drifted down 3.17% on Thursday morning to hit a new 52-week low of $3.36.
  • GSE Systems GVP stock set a new 52-week low of $0.18 on Thursday, moving down 2.75%.
  • Esports Entertainment GMBL stock drifted down 6.63% on Thursday morning to hit a new 52-week low of $0.08.
  • Integrated Media Tech IMTE stock drifted up 2.87% on Thursday morning to hit a new 52-week low of $0.19.
  • Quoin Pharmaceuticals QNRX shares fell to $4.19 on Thursday, setting a new 52-week low with a shift of up 4.12%.
  • Tempo Automation Holdings TMPO shares were down 4.35% for the day, having made a 52-week low of $0.13.
  • Lion Group Holding LGHL shares fell to $0.96 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Ensysce Biosciences ENSC stock hit $1.28 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
  • Apollomics APLMW stock hit a new 52-week low of $0.04. The stock was down 24.07% on the session.
  • SINTX Techs SINT stock achieved a new 52-week low on Thursday morning, hitting $0.77 and moving down 1.54%.
  • Actelis Networks ASNS shares hit a yearly low of $1.02. The stock was down 4.24% on the session.
  • Ault Alliance AULT shares moved down 3.24% on Thursday to hit a new 52-week low of $0.38, drifting down 3.24%.
  • Lixiang Education Hldg LXEH stock hit a new 52-week low of $0.21. The stock was down 11.6% on the session.
  • Applied UV AUVI shares set a new 52-week low of $0.30. The stock traded down 4.23%.
  • SMX (Security Matters) SMX stock drifted up 1.6% on Thursday morning to hit a new 52-week low of $1.20.
  • Versus Systems VS stock hit a new 52-week low of $0.23. The stock was down 1.19% on the session.
  • Tivic Health Systems TIVC stock drifted down 4.66% on Thursday morning to hit a new 52-week low of $1.81.
  • INVO Bioscience INVO stock hit a yearly low of $0.75. The stock was down 5.88% for the day.
  • Eightco Holdings OCTO shares set a new yearly low of $0.56 this morning. The stock was up 2.59% on the session.
  • Eastside Distilling EAST stock drifted down 2.4% on Thursday morning to hit a new 52-week low of $1.19.
  • Ascent Solar Technologies ASTI stock hit a new 52-week low of $2.00. The stock was down 62.52% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

VCNX Logo
VCNXVaccinex Inc
$0.7970-43.5%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
Not Available
Price Trend
Short
Medium
Long
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.16-0.10%
VFS Logo
VFSVinFast Auto Ltd
$3.540.85%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.46-0.32%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.220.86%
VKQ Logo
VKQInvesco Municipal Trust
$9.210.33%
VMAR Logo
VMARVision Marine Technologies Inc
$8.510.06%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.100.33%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$9.840.46%
VRDN Logo
VRDNViridian Therapeutics Inc
$16.094.35%
VRNT Logo
VRNTVerint Systems Inc
$18.94-1.25%
VS Logo
VSVersus Systems Inc
$2.19-0.45%
VSCO Logo
VSCOVictoria's Secret & Co
$21.11-4.91%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.110.75%
WBX Logo
WBXWallbox NV
$0.37008.35%
WEC Logo
WECWEC Energy Group Inc
$105.59-%
WGS Logo
WGSGeneDx Holdings Corp
$69.710.29%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.190.20%
WPRT Logo
WPRTWestport Fuel Systems Inc
$2.92-%
WTRG Logo
WTRGEssential Utilities Inc
$38.10-0.41%
XAIR Logo
XAIRBeyond Air Inc
$0.21117.32%
YOU Logo
YOUClear Secure Inc
$25.50-1.77%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.190.98%
PFE Logo
PFEPfizer Inc
$24.430.53%
ASTI Logo
ASTIAscent Solar Technologies Inc
$1.68-1.75%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.231.45%
NEE Logo
NEENextEra Energy Inc
$73.010.27%
BTI Logo
BTIBritish American Tobacco PLC
$48.782.69%
TGT Logo
TGTTarget Corp
$98.13-2.62%
JD Logo
JDJD.com Inc
$33.75-0.12%
SRE Logo
SRESempra
$75.00-1.28%
KVUE Logo
KVUEKenvue Inc
$21.861.58%
AEP Logo
AEPAmerican Electric Power Co Inc
$101.950.07%
D Logo
DDominion Energy Inc
$55.57-0.07%
NEM Logo
NEMNewmont Corp
$53.381.56%
DG Logo
DGDollar General Corp
$111.460.19%
DTE Logo
DTEDTE Energy Co
$134.980.07%
GPC Logo
GPCGenuine Parts Co
$123.30-2.56%
FE Logo
FEFirstEnergy Corp
$40.210.25%
ETR Logo
ETREntergy Corp
$82.15-0.07%
PPL Logo
PPLPPL Corp
$33.730.03%
ARE Logo
AREAlexandria Real Estate Equities Inc
$73.19-0.19%
ENPH Logo
ENPHEnphase Energy Inc
$45.280.44%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$8.44-0.35%
SUI Logo
SUISun Communities Inc
$125.43-1.06%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$33.640.96%
CAG Logo
CAGConagra Brands Inc
$22.36-0.36%
SJM Logo
SJMJM Smucker Co
$95.871.55%
EVRG Logo
EVRGEvergy Inc
$67.51-0.66%
AES Logo
AESThe AES Corp
$11.421.15%
SCI Logo
SCIService Corp International
$79.43-0.44%
DAR Logo
DARDarling Ingredients Inc
$31.48-3.17%
FMC Logo
FMCFMC Corp
$43.97-0.16%
MKTX Logo
MKTXMarketAxess Holdings Inc
$225.020.26%
ETSY Logo
ETSYEtsy Inc
$60.36-2.38%
CHWY Logo
CHWYChewy Inc
$40.62-11.3%
SEDG Logo
SEDGSolarEdge Technologies Inc
$20.71-1.05%
BEP Logo
BEPBrookfield Renewable Partners LP
$26.360.30%
MHK Logo
MHKMohawk Industries Inc
$104.71-1.16%
MASI Logo
MASIMasimo Corp
$167.01-0.61%
PDI Logo
PDIPIMCO Dynamic Income Fund
$19.060.32%
PLUG Logo
PLUGPlug Power Inc
$1.409.37%
BEPC Logo
BEPCBrookfield Renewable Corp
$31.92-1.21%
OGN Logo
OGNOrganon & Co
$10.140.99%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.83-%
POR Logo
PORPortland General Electric Co
$41.08-0.89%
HTZ Logo
HTZHertz Global Holdings Inc
$6.322.60%
BTG Logo
BTGB2Gold Corp
Not Available-%
DNP Logo
DNPDNP Select Income Fund Inc
$9.730.21%
CAVA Logo
CAVACava Group Inc
$77.00-1.69%
AAP Logo
AAPAdvance Auto Parts Inc
$52.35-1.69%
IRT Logo
IRTIndependence Realty Trust Inc
$18.37-1.18%
DNLI Logo
DNLIDenali Therapeutics Inc
$15.19-0.46%
NWE Logo
NWENorthWestern Energy Group Inc
$52.68-0.15%
AWR Logo
AWRAmerican States Water Co
$78.27-0.55%
CYTK Logo
CYTKCytokinetics Inc
$33.11-4.14%
NTLA Logo
NTLAIntellia Therapeutics Inc
$8.31-1.84%
TSEM Logo
TSEMTower Semiconductor Ltd
$41.290.46%
CWT Logo
CWTCalifornia Water Service Group
$46.71-0.91%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.001.27%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.900.25%
AMRC Logo
AMRCAmeresco Inc
$15.871.54%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.54-0.36%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$26.170.27%
UTG Logo
UTGReaves Utility Income Fund
$34.900.40%
NVCR Logo
NVCRNovoCure Ltd
$17.25-6.15%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$14.900.74%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.863.38%
SIMO Logo
SIMOSilicon Motion Technology Corp
$66.99-0.03%
OUT Logo
OUTOutfront Media Inc
$16.37-0.73%
BROS Logo
BROSDutch Bros Inc
$71.501.72%
CSIQ Logo
CSIQCanadian Solar Inc
$10.98-3.43%
JBLU Logo
JBLUJetBlue Airways Corp
$4.87-3.37%
PCRX Logo
PCRXPacira BioSciences Inc
$24.34-2.13%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$13.45-0.81%
CVAC Logo
CVACCureVac NV
$4.07-4.68%
SSTK Logo
SSTKShutterstock Inc
$19.000.05%
ABCL Logo
ABCLAbCellera Biologics Inc
$3.298.94%
SAFE Logo
SAFESafehold Inc
$15.79-1.56%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.33-%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$2.22-6.72%
BLDP Logo
BLDPBallard Power Systems Inc
$1.733.59%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$10.350.78%
DGII Logo
DGIIDigi International Inc
$34.45-1.06%
ARR Logo
ARRARMOUR Residential REIT Inc
$16.840.53%
RLAY Logo
RLAYRelay Therapeutics Inc
$3.34-4.30%
PRME Logo
PRMEPrime Medicine Inc
$1.55-%
SBH Logo
SBHSally Beauty Holdings Inc
$9.16-1.19%
CCG Logo
CCGCheche Group Inc
$0.81000.50%
KRO Logo
KROKronos Worldwide Inc
$6.73-2.75%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$61.38-2.04%
EMBC Logo
EMBCEmbecta Corp
$10.140.10%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.89-0.05%
CTKB Logo
CTKBCytek Biosciences Inc
$3.480.29%
CLNE Logo
CLNEClean Energy Fuels Corp
$1.88-2.49%
FLGT Logo
FLGTFulgent Genetics Inc
$21.72-0.30%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$34.63-0.35%
KYMR Logo
KYMRKymera Therapeutics Inc
$48.39-0.43%
MATV Logo
MATVMativ Holdings Inc
$6.88-1.29%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$6.91-0.72%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.000.46%
TMCI Logo
TMCITreace Medical Concepts Inc
$6.17-%
PHK Logo
PHKPIMCO High Income Fund
$4.840.62%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.450.29%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.55-0.73%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.161.49%
APPS Logo
APPSDigital Turbine Inc
$5.24-0.21%
PUBM Logo
PUBMPubMatic Inc
$11.62-%
MAXN Logo
MAXNMaxeon Solar Technologies Ltd
$3.30-3.65%
MLAB Logo
MLABMesa Laboratories Inc
$104.35-%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.180.36%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.350.55%
AVXL Logo
AVXLAnavex Life Sciences Corp
$8.10-0.25%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$10.610.09%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.552.36%
LAND Logo
LANDGladstone Land Corp
$10.13-1.46%
ATNI Logo
ATNIATN International Inc
$16.17-%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.630.26%
GPRO Logo
GPROGoPro Inc
$0.8515-0.36%
SLI Logo
SLIStandard Lithium Corp
Not Available-%
TBPH Logo
TBPHTheravance Biopharma Inc
$10.61-1.12%
CEVA Logo
CEVACEVA Inc
$21.44-%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.011.21%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.21-1.71%
CLFD Logo
CLFDClearfield Inc
$39.39-%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.030.60%
ARTNA Logo
ARTNAArtesian Resources Corp
$34.440.61%
AGEN Logo
AGENAgenus Inc
$5.29-1.49%
GUT Logo
GUTGabelli Utility Trust
$5.730.88%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.540.63%
ITOS Logo
ITOSITeos Therapeutics Inc
$9.94-0.90%
NRIX Logo
NRIXNurix Therapeutics Inc
$12.63-1.25%
AONC Logo
AONCAmerican Oncology Network Inc
$11.00-%
SMR Logo
SMRNuScale Power Corp
$41.1019.0%
TYGO Logo
TYGOTigo Energy Inc
$1.244.20%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$14.00-0.85%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.300.64%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$9.460.11%
EVGO Logo
EVGOEVgo Inc
$4.241.96%
BETR Logo
BETRBetter Home & Finance Holding Co
$12.23-1.05%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.240.58%
QURE Logo
QUREuniQure NV
$16.22-0.73%
AVD Logo
AVDAmerican Vanguard Corp
$4.560.23%
ERAS Logo
ERASErasca Inc
$1.55-3.73%
KTF Logo
KTFDWS Municipal Income Trust
$8.880.91%
RFMZ Logo
RFMZRiverNorth Flex Muni Income Fund II Inc
$12.811.18%
NEGG Logo
NEGGNewegg Commerce Inc
$10.65-14.4%
NEWP Logo
NEWPNew Pacific Metals Corp
Not Available-%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$9.750.52%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.180.30%
NPCT Logo
NPCTNuveen Core Plus Impact Fund
$10.670.09%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$10.470.48%
MOND Logo
MONDMondee Holdings Inc
$0.00100-%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.621.08%
BKT Logo
BKTBlackrock Income Trust Inc
$11.752.35%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$7.52-0.85%
SCLX Logo
SCLXScilex Holding Co
$5.97-1.00%
PMF Logo
PMFPIMCO Municipal Income Fund
$7.910.13%
PMX Logo
PMXPIMCO Municipal Income Fund III
$6.790.59%
PETS Logo
PETSPetMed Express Inc
$3.87-7.64%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.160.40%
OPI Logo
OPIOffice Properties Income Trust
$0.20201.05%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.540.85%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$2.309.52%
HIPO Logo
HIPOHippo Holdings Inc
$27.10-2.34%
MFM Logo
MFMMFS Municipal Income Trust
$5.08-0.29%
GROY Logo
GROYGold Royalty Corp
$2.169.64%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.270.44%
BZUN Logo
BZUNBaozun Inc
$2.852.89%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.456.51%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.481.86%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$11.11-0.54%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.12-0.33%
RGCO Logo
RGCORGC Resources Inc
$20.52-1.72%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$11.62-0.68%
PRPL Logo
PRPLPurple Innovation Inc
$0.81753.63%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.290.36%
STOK Logo
STOKStoke Therapeutics Inc
$11.491.14%
CIO Logo
CIOCity Office REIT Inc
$5.29-%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$3.62-0.55%
PWOD Logo
PWODPenns Woods Bancorp Inc
$29.57-0.67%
BMN Logo
BMNBlackRock 2037 Mun Tgt
Not Available-0.67%
SEER Logo
SEERSeer Inc
$2.15-3.59%
FTCI Logo
FTCIFTC Solar Inc
$4.50-%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$6.91-0.29%
HRTX Logo
HRTXHeron Therapeutics Inc
$2.06-2.83%
AIXI Logo
AIXIXIAO-I Corp
$3.056.27%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$6.900.36%
HWBK Logo
HWBKHawthorn Bancshares Inc
$28.750.52%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$10.54-0.19%
TPIC Logo
TPICTPI Composites Inc
$1.23-%
VFL Logo
VFLDelaware Investments Natl Muni Income
$9.71-0.15%
NDLS Logo
NDLSNoodles & Co
$0.88043.87%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.51990.89%
RCKY Logo
RCKYRocky Brands Inc
$22.91-%
OGI Logo
OGIOrganigram Global Inc
$1.483.50%
BRBS Logo
BRBSBlue Ridge Bankshares Inc
$3.40-%
INO Logo
INOInovio Pharmaceuticals Inc
$2.14-4.89%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.051.66%
CXE Logo
CXEMfs High Income Municipal Trust
$3.531.15%
MGF Logo
MGFMFS Government Markets Income Trust
$3.090.32%
SATL Logo
SATLSatellogic Inc
$3.36-6.67%
KOD Logo
KODKodiak Sciences Inc
$4.03-4.50%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$14.30-1.72%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$12.070.96%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$14.100.14%
CCCC Logo
CCCCC4 Therapeutics Inc
$1.55-1.27%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.310.30%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$1.84-7.54%
LRE Logo
LRELead Real Estate Co Ltd
$1.72-2.27%
GNSS Logo
GNSSGenasys Inc
$1.63-1.21%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.65-0.21%
KRON Logo
KRONKronos Bio Inc
$0.8796-1.17%
ATHA Logo
ATHAAthira Pharma Inc
$0.3373-2.09%
DRRX Logo
DRRXDurect Corp
$0.63009.57%
MDAI Logo
MDAISpectral AI Inc
$2.05-2.84%
PSNL Logo
PSNLPersonalis Inc
$5.865.97%
NMS Logo
NMSNuveen Minnesota Quality Municipal Income Fund
$11.450.24%
PLBY Logo
PLBYPLBY Group Inc
$1.51-3.21%
BYRN Logo
BYRNByrna Technologies Inc
$28.79-%
SLDB Logo
SLDBSolid Biosciences Inc
$4.860.62%
GENK Logo
GENKGEN Restaurant Group Inc
$4.11-3.52%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$6.920.14%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$6.55-1.39%
PYN Logo
PYNPIMCO New York Municipal Income Fund III
$5.290.38%
MVLA Logo
MVLAMovella Holdings Inc
$0.00160-%
CISO Logo
CISOCISO Global Inc
$1.02-0.97%
NEON Logo
NEONNeonode Inc
$9.25-5.90%
ADN Logo
ADNAdvent Technologies Holdings Inc
$2.874.36%
PHUN Logo
PHUNPhunware Inc
$3.46-6.74%
AMPG Logo
AMPGAmpliTech Group Inc
$2.11-0.94%
JG Logo
JGAurora Mobile Ltd
$9.50-8.30%
CVR Logo
CVRChicago Rivet & Machine Co
$13.64-0.15%
LPCN Logo
LPCNLipocine Inc
$3.15-4.55%
BMRA Logo
BMRABiomerica Inc
$3.584.37%
EDSA Logo
EDSAEdesa Biotech Inc
$1.90-%
FGI Logo
FGIFGI Industries Ltd
$0.63959.92%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$37.71-0.08%
NISN Logo
NISNNiSun International Enterprise Development Group Co Ltd
$4.602.91%
NMRD Logo
NMRDNemaura Medical Inc
$0.00010-%
IFBD Logo
IFBDInfobird Co Ltd
$1.156.48%
IMNN Logo
IMNNImunon Inc
$1.62-%
ALBT Logo
ALBTAvalon Globocare Corp
$3.418.60%
BLIN Logo
BLINBridgeline Digital Inc
$1.665.73%
LIPO Logo
LIPOLipella Pharmaceuticals Inc
$2.88-%
SGBX Logo
SGBXSafe & Green Holdings Corp
$0.7648-4.84%
PYPD Logo
PYPDPolyPid Ltd
$3.41-2.57%
MARK Logo
MARKRemark Holdings Inc
$0.0501-4.39%
AUUD Logo
AUUDAuddia Inc
$5.352.10%
SNAX Logo
SNAXStryve Foods Inc
$0.27849.18%
PCSA Logo
PCSAProcessa Pharmaceuticals Inc
$0.409419.2%
STSS Logo
STSSSharps Technology Inc
$6.10-1.61%
PRFX Logo
PRFXPainReform Ltd
$1.87-8.56%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.30004.64%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$1.09-1.79%
QNRX Logo
QNRXQuoin Pharmaceuticals Ltd
$8.492.04%
LGHL Logo
LGHLLion Group Holding Ltd
$2.76-1.78%
ENSC Logo
ENSCEnsysce Biosciences Inc
$2.071.72%
APLMW Logo
APLMWApollomics Inc
$0.019726.3%
SINT Logo
SINTSINTX Technologies Inc
$2.955.36%
ASNS Logo
ASNSActelis Networks Inc
$0.6901-1.41%
LXEH Logo
LXEHLixiang Education Holding Co Ltd
$1.81-4.23%
SMX Logo
SMXSMX (Security Matters) PLC
$1.17-0.93%
TIVC Logo
TIVCTivic Health Systems Inc
$3.81-2.31%
OCTO Logo
OCTOEightco Holdings Inc
$1.29-3.72%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...