Stocks That Hit 52-Week Highs On Thursday

During Thursday's morning session, 296 companies made new 52-week highs.

Facts of Interest:

  • Johnson & Johnson JNJ was the biggest firm by market cap to hit a new 52-week high.
  • Pro Travel Network PTVL was the smallest company when considering market cap to set a new 52-week high
  • PIMCO Income Strategy PFL made the biggest move downwards of the group, plummetting 12.96% shortly after reaching its 52-week high.

The following stocks created new 52-week highs as of 10am on Thursday:

  • Johnson & Johnson JNJ shares broke to $154.25 on Thursday, setting a new 52-week high with a change of down 0.34%.
  • Procter & Gamble PG shares were up 0.59% on Thursday morning to hit a new 52-week high of $127.36.
  • PepsiCo PEP shares were up 0.49% on Thursday to hit a new 52-week high of $144.66 for a change of up 0.49%.
  • United Technologies UTX shares broke to a new 52-week high of $156.37 on Thursday. Shares of the company traded up 0.15%.
  • IBM IBM shares set a new yearly high of $157.46 this morning. The stock was down 0.12% on the session.
  • Eli Lilly LLY shares set a new yearly high of $147.58 this morning. The stock was up 0.07% on the session.
  • ASML Holding ASML shares broke to a new 52-week high of $308.38 on Thursday. Shares of the company traded up 0.5%.
  • Allianz ALIZY shares hit a yearly high of $250.00. The stock traded up 1.97% on the session.
  • Allianz ALIZF shares broke to a new 52-week high of $24.95 on Thursday. Shares of the company traded up 1.34%.
  • Nippon Telegraph NTTYY shares broke to $26.40 on Thursday, setting a new 52-week high with a change of up 5.89%.
  • Nippon Telegraph NPPXF shares achieved a new 52-week high on Thursday morning, hitting $26.38 with a daily change of up 2.46%.
  • CSL CSLLY stock set a new 52-week high of $108.73 Thursday morning. Over the session, the stock traded up 1.36%.
  • Bayer BAYZF stock hit a yearly high price of $86.35. The stock was up 4.92% for the day.
  • Enbridge ENB shares were up 0.54% on Thursday to hit a new 52-week high of $41.93 for a change of up 0.54%.
  • BlackRock BLK shares were down 0.21% for the day, having made a 52-week high of $547.79.
  • Cigna CI shares broke to a new 52-week high of $214.77 on Thursday. Shares of the company traded up 2.1%.
  • Automatic Data Processing ADP shares hit $179.90 on Thursday morning, setting a new 52-week high for a change of up 0.73%.
  • KDDI KDDIY shares were up 0.87% for the day, having made a 52-week high of $15.33.
  • Chubb CB stock made a new 52-week high of $166.00 Thursday. The stock was up 0.19% for the day.
  • Iberdrola IBDSF shares broke to $45.20 on Thursday, setting a new 52-week high with a change of up 3.23%.
  • Iberdrola IBDRY shares hit a yearly high of $11.36. The stock traded up 0.71% on the session.
  • Brookfield Asset Mgmt BAM shares were up 0.81% on Thursday to hit a new 52-week high of $63.29 for a change of up 0.81%.
  • Colgate-Palmolive CL stock on Thursday broke to a yearly high of $76.42. Shares traded up 0.57%.
  • Recruit Holdings Co RCRUY stock made a new 52-week high of $8.24 Thursday. The stock was down 0.18% for the day.
  • Zurich Insurance Group ZURVY stock set a new 52-week high of $42.82 Thursday morning. Over the session, the stock traded up 0.09%.
  • Schneider Electric SBGSY shares reached a new 52-week high of $21.13 on Thursday morning, moving up 0.76%.
  • Schneider Electric SBGSF shares were up 0.17% for the day, having made a 52-week high of $105.60.
  • Vertex Pharmaceuticals VRTX stock hit a yearly high price of $244.49. The stock was down 0.17% for the day.
  • Illinois Tool Works ITW shares were down 0.46% on Thursday to hit a new 52-week high of $186.10 for a change of down 0.46%.
  • Marsh & McLennan MMC stock made a new 52-week high of $116.88 Thursday. The stock was down 0.16% for the day.
  • Air Products & Chemicals APD shares achieved a new 52-week high on Thursday morning, hitting $251.16 with a daily change of up 0.13%.
  • HCA Healthcare HCA stock on Thursday broke to a yearly high of $151.64. Shares traded down 0.65%.
  • RELX RELX shares hit a new 52-week high of $27.16. The stock traded flat% on the session.
  • Waste Management WM shares achieved a new 52-week high on Thursday morning, hitting $123.82 with a daily change of up 0.3%.
  • Intesa Sanpaolo ISNPY shares set a new yearly high of $16.32 this morning. The stock was up 1.22% on the session.
  • Moody's MCO shares were up 1.28% for the day, having made a 52-week high of $269.45.
  • Shin-Etsu Chemical SHECY stock hit a yearly high price of $30.42. The stock was up 0.69% for the day.
  • Baxter International BAX shares hit a new 52-week high of $93.89. The stock traded up 2.72% on the session.
  • Munchener MURGY shares reached a new 52-week high of $30.46 on Thursday morning, moving up 0.79%.
  • Daikin Industries DKILY stock on Thursday broke to a yearly high of $15.00. Shares traded up 1.23%.
  • Daiichi Sankyo Co DSNKY shares hit a yearly high of $73.23. The stock traded up 1.44% on the session.
  • Eaton ETN shares hit a new 52-week high of $103.44. The stock traded up 0.2% on the session.
  • Allstate ALL shares set a new 52-week high of $124.96 on Thursday, moving down 0.51%.
  • Canadian Pacific Railway CP shares hit $273.29 on Thursday morning, setting a new 52-week high for a change of up 0.4%.
  • ITOCHU ITOCY shares hit $48.55 on Thursday morning, setting a new 52-week high for a change of down 0.21%.
  • UniCredit UNCRY shares achieved a new 52-week high on Thursday morning, hitting $7.61 with a daily change of up 7.94%.
  • Astellas Pharma ALPMY shares were up 2.39% on Thursday morning to hit a new 52-week high of $17.78.
  • Ingersoll-Rand IR shares broke to $142.21 on Thursday, setting a new 52-week high with a change of up 0.02%.
  • KBC KBCSY shares hit a yearly high of $39.07. The stock traded up 0.83% on the session.
  • Mitsubishi Electric MIELY stock hit a yearly high price of $30.00. The stock was up 1.05% for the day.
  • Givaudan GVDNY stock made a new 52-week high of $67.04 Thursday. The stock was up 0.24% for the day.
  • Republic Services RSG shares were up 0.04% for the day, having made a 52-week high of $97.12.
  • T. Rowe Price Group TROW shares were down 0.47% on Thursday morning to hit a new 52-week high of $139.00.
  • Cintas CTAS stock on Thursday broke to a yearly high of $292.24. Shares traded up 0.45%.
  • Swisscom SCMWY shares set a new 52-week high of $55.88 on Thursday, moving up 2.09%.
  • KKR & Co KKR shares set a new yearly high of $33.25 this morning. The stock was up 0.42% on the session.
  • Fleetcor Technologies FLT shares reached a new 52-week high of $328.41 on Thursday morning, moving up 0.2%.
  • Coloplast CLPBY shares set a new 52-week high of $13.22 on Thursday, moving up 2.72%.
  • McKesson MCK stock on Thursday broke to a yearly high of $156.98. Shares traded up 4.42%.
  • DTE Energy DTE stock on Thursday broke to a yearly high of $135.00. Shares traded up 0.39%.
  • DSV Panalpina DSDVY shares broke to $57.92 on Thursday, setting a new 52-week high with a change of down 0.22%.
  • Waste Connections WCN shares reached a new 52-week high of $99.93 on Thursday morning, moving up 0.54%.
  • Hannover Rueck HVRRY shares set a new 52-week high of $101.46 on Thursday, moving flat%.
  • E.ON EONGY shares set a new 52-week high of $11.69 on Thursday, moving up 1.29%.
  • ResMed RSMDF shares achieved a new 52-week high on Thursday morning, hitting $17.17 with a daily change of up 7.78%.
  • Fastenal FAST shares were up 0.5% on Thursday to hit a new 52-week high of $38.00 for a change of up 0.5%.
  • Ball BLL shares reached a new 52-week high of $81.91 on Thursday morning, moving up 3.04%.
  • Ameriprise Financial AMP shares set a new 52-week high of $177.05 on Thursday, moving down 0.02%.
  • CBRE Group CBRE shares reached a new 52-week high of $64.33 on Thursday morning, moving up 0.22%.
  • SSE SSEZY shares achieved a new 52-week high on Thursday morning, hitting $20.55 with a daily change of up 1.16%.
  • Alexandria Real Estate ARE shares set a new 52-week high of $169.26 on Thursday, moving up 0.86%.
  • Fortinet FTNT shares broke to $121.55 on Thursday, setting a new 52-week high with a change of up 1.06%.
  • Clorox CLX shares set a new 52-week high of $166.95 on Thursday, moving up 0.38%.
  • Kubota KUBTF shares set a new yearly high of $16.85 this morning. The stock was flat% on the session.
  • Olympus OCPNY stock made a new 52-week high of $17.63 Thursday. The stock was up 5.67% for the day.
  • MS&AD Insurance Group MSADY shares were flat% on Thursday to hit a new 52-week high of $17.43 for a change of flat%.
  • Ameren AEE shares were up 0.52% on Thursday to hit a new 52-week high of $83.03 for a change of up 0.52%.
  • Deutsche Bank DB shares set a new 52-week high of $10.17 on Thursday, moving up 12.84%.
  • Arch Capital Group ACGL shares set a new 52-week high of $45.85 on Thursday, moving up 1.87%.
  • Laboratory Corp LH stock on Thursday broke to a yearly high of $185.05. Shares traded down 0.12%.
  • Markel MKL shares were up 2.06% for the day, having made a 52-week high of $1,284.97.
  • Old Dominion Freight ODFL stock on Thursday broke to a yearly high of $210.50. Shares traded up 3.07%.
  • Mid-America Apartment MAA shares broke to $140.28 on Thursday, setting a new 52-week high with a change of up 1.32%.
  • Cardinal Health CAH shares set a new yearly high of $57.55 this morning. The stock was up 12.28% on the session.
  • Veolia Environnement VEOEY shares achieved a new 52-week high on Thursday morning, hitting $29.70 with a daily change of up 0.61%.
  • Ashtead Group ASHTY shares broke to $34.09 on Thursday, setting a new 52-week high with a change of up 0.75%.
  • Ashtead Group ASHTF stock made a new 52-week high of $139.09 Thursday. The stock was up 0.42% for the day.
  • Leidos Holdings LDOS shares achieved a new 52-week high on Thursday morning, hitting $113.00 with a daily change of up 3.09%.
  • Masco MAS stock made a new 52-week high of $49.94 Thursday. The stock was down 0.32% for the day.
  • Galapagos GLPGF shares achieved a new 52-week high on Thursday morning, hitting $244.00 with a daily change of up 6.09%.
  • Nomura Research Institute NRILY shares achieved a new 52-week high on Thursday morning, hitting $25.23 with a daily change of flat%.
  • FMC FMC stock set a new 52-week high of $103.00 Thursday morning. Over the session, the stock traded up 5.27%.
  • Alnylam Pharmaceuticals ALNY shares hit a new 52-week high of $125.73. The stock traded down 2.57% on the session.
  • Alleghany Y shares set a new yearly high of $828.85 this morning. The stock was up 1.1% on the session.
  • Jack Henry & Associates JKHY stock made a new 52-week high of $165.26 Thursday. The stock was up 0.63% for the day.
  • Medical Properties Trust MPW shares achieved a new 52-week high on Thursday morning, hitting $22.85 with a daily change of up 0.77%.
  • Globe Life GL stock made a new 52-week high of $108.87 Thursday. The stock was up 0.29% for the day.
  • Everest Re Group RE shares achieved a new 52-week high on Thursday morning, hitting $283.69 with a daily change of up 0.25%.
  • The Western Union WU shares hit a yearly high of $28.11. The stock traded up 0.43% on the session.
  • Brown & Brown BRO stock made a new 52-week high of $46.62 Thursday. The stock was up 0.27% for the day.
  • Rentokil Initial RTOKY shares hit $33.12 on Thursday morning, setting a new 52-week high for a change of up 0.33%.
  • Avery Dennison AVY shares were down 0.63% on Thursday to hit a new 52-week high of $140.81 for a change of down 0.63%.
  • Pan Pacific International DQJCY shares achieved a new 52-week high on Thursday morning, hitting $18.66 with a daily change of up 9.45%.
  • AGNC Investment AGNC shares achieved a new 52-week high on Thursday morning, hitting $19.25 with a daily change of up 0.57%.
  • Crown Holdings CCK stock hit a yearly high price of $79.44. The stock was up 1.0% for the day.
  • American Financial Group AFG shares hit a yearly high of $112.94. The stock traded up 0.49% on the session.
  • SEI Investments SEIC shares broke to $69.22 on Thursday, setting a new 52-week high with a change of down 0.16%.
  • MGM Growth Properties MGP shares broke to $33.35 on Thursday, setting a new 52-week high with a change of up 0.39%.
  • Fortune Brands Home FBHS stock made a new 52-week high of $72.38 Thursday. The stock was down 0.71% for the day.
  • Jones Lang LaSalle JLL shares were down 0.23% for the day, having made a 52-week high of $178.27.
  • Lamar Advertising LAMR stock set a new 52-week high of $95.70 Thursday morning. Over the session, the stock traded down 0.13%.
  • Caesars Entertainment CZR stock set a new 52-week high of $14.10 Thursday morning. Over the session, the stock traded up 0.18%.
  • Brookfield Renewable BEP shares were up 5.76% on Thursday morning to hit a new 52-week high of $50.45.
  • Ares Management ARES shares were down 0.26% on Thursday to hit a new 52-week high of $38.77 for a change of down 0.26%.
  • Genpact G shares broke to $45.10 on Thursday, setting a new 52-week high with a change of up 0.55%.
  • Assurant AIZ shares were up 0.6% on Thursday to hit a new 52-week high of $137.33 for a change of up 0.6%.
  • GDS Holdings GDS shares hit a new 52-week high of $56.94. The stock traded up 3.76% on the session.
  • SMIC SMICY stock made a new 52-week high of $2.25 Thursday. The stock was up 0.67% for the day.
  • SMIC SIUIF shares hit a yearly high of $10.95. The stock traded flat% on the session.
  • Monolithic Power Systems MPWR shares hit $187.15 on Thursday morning, setting a new 52-week high for a change of down 0.42%.
  • Altice Europe ALLVF shares hit a yearly high of $7.15. The stock traded flat% on the session.
  • Commerce Bancshares CBSH shares broke to a new 52-week high of $71.35 on Thursday. Shares of the company traded down 0.1%.
  • GCI Liberty GLIBB shares set a new 52-week high of $80.10 on Thursday, moving up 10.71%.
  • Starwood Property Trust STWD shares hit a yearly high of $26.21. The stock traded up 0.48% on the session.
  • Dolby Laboratories DLB shares were down 0.09% on Thursday to hit a new 52-week high of $72.37 for a change of down 0.09%.
  • New Residential Inv NRZ shares broke to $17.35 on Thursday, setting a new 52-week high with a change of up 3.52%.
  • Ascendis Pharma ASND shares were down 1.58% on Thursday morning to hit a new 52-week high of $144.99.
  • Jefferies Financial Group JEF shares were up 0.78% for the day, having made a 52-week high of $23.41.
  • Cousins Properties CUZ shares set a new yearly high of $41.99 this morning. The stock was up 0.02% on the session.
  • STADA Arzneimittel STDAF shares hit $105.00 on Thursday morning, setting a new 52-week high for a change of flat%.
  • MDU Resources Gr MDU shares set a new yearly high of $31.49 this morning. The stock was up 1.71% on the session.
  • Toll Brothers TOL shares were up 0.06% on Thursday morning to hit a new 52-week high of $47.37.
  • Trex Co TREX shares set a new yearly high of $102.68 this morning. The stock was up 1.19% on the session.
  • TFS Financial TFSL shares hit a yearly high of $21.46. The stock traded up 0.61% on the session.
  • Amedisys AMED shares hit a new 52-week high of $187.03. The stock traded down 0.35% on the session.
  • New York Times NYT shares hit a new 52-week high of $37.01. The stock traded up 9.48% on the session.
  • Eaton Vance EV shares set a new 52-week high of $49.65 on Thursday, moving up 0.02%.
  • Highwoods Properties HIW shares were up 0.77% for the day, having made a 52-week high of $52.26.
  • Blackstone Mortgage Trust BXMT stock hit a yearly high price of $38.98. The stock was up 0.62% for the day.
  • Nuance Communications NUAN shares hit $20.74 on Thursday morning, setting a new 52-week high for a change of up 10.7%.
  • Black Hills BKH stock hit a yearly high price of $84.35. The stock was up 0.83% for the day.
  • Tetra Tech TTEK shares were up 1.03% on Thursday to hit a new 52-week high of $90.67 for a change of up 1.03%.
  • OSRAM Licht OSAGY shares were flat% for the day, having made a 52-week high of $17.25.
  • Janus Henderson Gr JHG shares broke to $27.50 on Thursday, setting a new 52-week high with a change of up 1.5%.
  • LHC Group LHCG stock hit a yearly high price of $153.68. The stock was up 0.52% for the day.
  • Helen Of Troy HELE shares set a new 52-week high of $196.72 on Thursday, moving up 1.22%.
  • Healthcare Realty Trust HR shares were up 0.19% on Thursday morning to hit a new 52-week high of $36.69.
  • RIT Capital Partners RITPF shares hit a yearly high of $26.99. The stock traded down 1.96% on the session.
  • Cabot Microelectronics CCMP shares broke to a new 52-week high of $161.56 on Thursday. Shares of the company traded up 5.28%.
  • Eldorado Resorts ERI shares were up 0.46% on Thursday to hit a new 52-week high of $64.11 for a change of up 0.46%.
  • Stifel Financial SF shares were down 0.33% on Thursday morning to hit a new 52-week high of $68.27.
  • TerraForm Power TERP stock made a new 52-week high of $18.84 Thursday. The stock was up 5.4% for the day.
  • FirstService FSV shares were up 6.2% on Thursday morning to hit a new 52-week high of $111.28.
  • BRP DOOO shares achieved a new 52-week high on Thursday morning, hitting $53.38 with a daily change of down 0.92%.
  • Park24 PKCOY shares were up 0.01% on Thursday morning to hit a new 52-week high of $25.69.
  • CI Financial CIFAF stock hit a yearly high price of $18.37. The stock was up 0.37% for the day.
  • Clearway Energy (NYSE: CWEN-A) shares hit a new 52-week high of $21.96. The stock traded up 0.48% on the session.
  • Clearway Energy CWEN shares set a new yearly high of $21.14 this morning. The stock was up 0.14% on the session.
  • Enphase Energy ENPH shares hit a new 52-week high of $38.02. The stock traded up 3.14% on the session.
  • Ormat Technologies ORA shares set a new yearly high of $86.73 this morning. The stock was up 0.42% on the session.
  • First Hawaiian FHB stock made a new 52-week high of $31.04 Thursday. The stock was down 0.75% for the day.
  • Envestnet ENV shares hit a new 52-week high of $83.38. The stock traded down 0.4% on the session.
  • NorthWestern NWE shares hit $77.94 on Thursday morning, setting a new 52-week high for a change of up 0.05%.
  • Aerojet Rocketdyne Hldgs AJRD shares reached a new 52-week high of $54.09 on Thursday morning, moving down 0.24%.
  • Physicians Realty Trust DOC shares were up 0.76% on Thursday to hit a new 52-week high of $19.77 for a change of up 0.76%.
  • Boyd Gaming BYD stock hit a yearly high price of $32.25. The stock was up 1.11% for the day.
  • Balchem BCPC shares were down 0.55% for the day, having made a 52-week high of $113.89.
  • Iridium Communications IRDM shares hit a new 52-week high of $28.50. The stock traded up 2.25% on the session.
  • Stantec STN stock set a new 52-week high of $30.99 Thursday morning. Over the session, the stock traded up 0.91%.
  • Cogent Comms Hldgs CCOI shares were up 4.58% on Thursday to hit a new 52-week high of $74.71 for a change of up 4.58%.
  • Penn National Gaming PENN shares set a new 52-week high of $32.95 on Thursday, moving up 5.58%.
  • AllianceBernstein Holding AB stock on Thursday broke to a yearly high of $34.52. Shares traded up 0.41%.
  • Hain Celestial Group HAIN shares reached a new 52-week high of $26.50 on Thursday morning, moving up 7.99%.
  • PennyMac Financial Servs PFSI shares set a new 52-week high of $36.48 on Thursday, moving up 1.22%.
  • Mayr-Melnhof Karton MNHFY shares achieved a new 52-week high on Thursday morning, hitting $35.00 with a daily change of up 3.34%.
  • QinetiQ Group QNTQY shares hit $19.50 on Thursday morning, setting a new 52-week high for a change of flat%.
  • Franklin Electric FELE shares were down 0.74% on Thursday to hit a new 52-week high of $61.10 for a change of down 0.74%.
  • Advanced Drainage Systems WMS shares broke to a new 52-week high of $43.36 on Thursday. Shares of the company traded down 0.7%.
  • Artisan Partners Asset APAM stock set a new 52-week high of $35.97 Thursday morning. Over the session, the stock traded up 1.79%.
  • Verra Mobility VRRM shares were up 0.64% on Thursday morning to hit a new 52-week high of $16.63.
  • Invesco Mortgage Capital IVR shares were up 1.15% on Thursday to hit a new 52-week high of $17.67 for a change of up 1.15%.
  • Werner Enterprises WERN stock hit a yearly high price of $39.64. The stock was up 4.0% for the day.
  • ChemoCentryx CCXI shares were down 1.08% on Thursday morning to hit a new 52-week high of $47.81.
  • ExlService Holdings EXLS shares hit $75.34 on Thursday morning, setting a new 52-week high for a change of up 0.17%.
  • Evoqua Water Technologies AQUA shares broke to $24.48 on Thursday, setting a new 52-week high with a change of up 2.31%.
  • Kinsale Capital Group KNSL shares achieved a new 52-week high on Thursday morning, hitting $119.15 with a daily change of up 1.11%.
  • Norbord OSB shares set a new 52-week high of $31.77 on Thursday, moving down 0.52%.
  • TRI Pointe Group TPH shares broke to $16.94 on Thursday, setting a new 52-week high with a change of up 0.27%.
  • Insmed INSM shares hit a yearly high of $34.05. The stock traded up 0.56% on the session.
  • PennyMac Mortgage PMT shares broke to $23.59 on Thursday, setting a new 52-week high with a change of up 0.51%.
  • Walker & Dunlop WD stock hit a yearly high price of $75.14. The stock was down 0.63% for the day.
  • Nuveen Preferred & Income JPS shares broke to $10.31 on Thursday, setting a new 52-week high with a change of up 0.15%.
  • Gazit-Globe GZTGF shares set a new 52-week high of $12.20 on Thursday, moving up 7.24%.
  • Prestige Consumer PBH shares set a new 52-week high of $42.77 on Thursday, moving up 4.24%.
  • Essential Props Realty EPRT shares were up 0.32% for the day, having made a 52-week high of $28.36.
  • Four Corners Property FCPT shares were up 0.18% on Thursday to hit a new 52-week high of $30.87 for a change of up 0.18%.
  • Columbia Financial CLBK shares set a new 52-week high of $17.22 on Thursday, moving up 0.76%.
  • Safehold SAFE stock on Thursday broke to a yearly high of $49.17. Shares traded up 2.35%.
  • Redwood Trust RWT shares hit $17.71 on Thursday morning, setting a new 52-week high for a change of up 0.97%.
  • Global Net Lease GNL shares were up 0.14% on Thursday to hit a new 52-week high of $21.09 for a change of up 0.14%.
  • AssetMark Financial Hldgs AMK stock on Thursday broke to a yearly high of $31.76. Shares traded up 0.88%.
  • Innergex Renewable Energy INGXF shares broke to $14.55 on Thursday, setting a new 52-week high with a change of up 5.69%.
  • Winnebago Industries WGO shares were up 0.06% on Thursday morning to hit a new 52-week high of $59.70.
  • Hub Group HUBG stock set a new 52-week high of $55.68 Thursday morning. Over the session, the stock traded up 0.65%.
  • Sonos SONO shares broke to a new 52-week high of $15.99 on Thursday. Shares of the company traded up 13.26%.
  • PJT Partners PJT shares broke to $49.22 on Thursday, setting a new 52-week high with a change of up 7.06%.
  • Easterly Government Props DEA stock on Thursday broke to a yearly high of $24.79. Shares traded up 0.38%.
  • Perficient PRFT stock made a new 52-week high of $52.18 Thursday. The stock was up 1.34% for the day.
  • TTM Technologies TTMI shares broke to $16.23 on Thursday, setting a new 52-week high with a change of down 0.13%.
  • Hercules Capital HTGC stock on Thursday broke to a yearly high of $14.75. Shares traded up 0.51%.
  • Gentherm THRM shares broke to $48.48 on Thursday, setting a new 52-week high with a change of up 0.25%.
  • TPG RE Finance Trust TRTX shares broke to $20.83 on Thursday, setting a new 52-week high with a change of up 0.55%.
  • Industrial Logistics ILPT shares were up 0.51% on Thursday to hit a new 52-week high of $23.50 for a change of up 0.51%.
  • Blackrock Credit BTZ shares were up 0.23% on Thursday morning to hit a new 52-week high of $14.72.
  • TG Therapeutics TGTX shares were up 0.23% for the day, having made a 52-week high of $15.50.
  • Sleep Number SNBR shares hit $55.32 on Thursday morning, setting a new 52-week high for a change of down 0.25%.
  • Kornit Digital KRNT shares set a new 52-week high of $44.66 on Thursday, moving up 1.62%.
  • Eaton Vance Tax Advgd Gbl ETG shares reached a new 52-week high of $18.89 on Thursday morning, moving up 0.27%.
  • KKR Real Estate Finance KREF stock made a new 52-week high of $21.40 Thursday. The stock was up 0.19% for the day.
  • Kadant KAI shares were down 0.49% for the day, having made a 52-week high of $113.23.
  • St. Joe JOE shares broke to $22.12 on Thursday, setting a new 52-week high with a change of up 1.99%.
  • Middlesex Water MSEX shares reached a new 52-week high of $67.79 on Thursday morning, moving down 0.03%.
  • Sculptor Capital SCU stock on Thursday broke to a yearly high of $26.90. Shares traded down 0.9%.
  • Flaherty & Crumrine FFC shares were up 0.31% on Thursday to hit a new 52-week high of $22.65 for a change of up 0.31%.
  • Phreesia PHR shares hit a yearly high of $33.74. The stock traded down 0.51% on the session.
  • GS Acquisition Holdings GSAH stock made a new 52-week high of $12.98 Thursday. The stock was up 0.47% for the day.
  • Triumph Bancorp TBK stock on Thursday broke to a yearly high of $43.15. Shares traded down 0.89%.
  • Astec Industries ASTE shares hit a yearly high of $44.81. The stock traded up 0.13% on the session.
  • Opus Bank OPB shares reached a new 52-week high of $27.95 on Thursday morning, moving up 1.1%.
  • General American Investor GAM shares broke to $38.59 on Thursday, setting a new 52-week high with a change of down 0.12%.
  • iStar STAR shares were down 0.1% on Thursday morning to hit a new 52-week high of $15.16.
  • Sunnova Energy Intl NOVA stock made a new 52-week high of $14.38 Thursday. The stock was up 2.5% for the day.
  • Revance Therapeutics RVNC stock made a new 52-week high of $25.28 Thursday. The stock was up 1.87% for the day.
  • Virtus Investment VRTS shares were up 0.66% on Thursday morning to hit a new 52-week high of $135.61.
  • Freedom Holding FRHC shares were up 1.3% for the day, having made a 52-week high of $15.85.
  • Malibu Boats MBUU shares set a new yearly high of $50.72 this morning. The stock was up 6.64% on the session.
  • 21Vianet Group VNET stock set a new 52-week high of $11.28 Thursday morning. Over the session, the stock traded up 6.29%.
  • Axcelis Technologies ACLS stock set a new 52-week high of $27.20 Thursday morning. Over the session, the stock traded up 4.25%.
  • Unisys UIS shares broke to $16.45 on Thursday, setting a new 52-week high with a change of up 43.71%.
  • Voya Prime Rate Trust PPR stock set a new 52-week high of $5.17 Thursday morning. Over the session, the stock traded up 0.19%.
  • Camden National CAC stock set a new 52-week high of $48.25 Thursday morning. Over the session, the stock traded up 0.23%.
  • Blackrock Muniyield Fund MYD shares hit $15.20 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
  • Daqo New Energy DQ shares reached a new 52-week high of $60.23 on Thursday morning, moving up 6.76%.
  • ITM Power ITMPF stock made a new 52-week high of $1.59 Thursday. The stock was up 6.0% for the day.
  • Blackrock Municipal IT BFK shares hit a new 52-week high of $14.67. The stock traded up 0.11% on the session.
  • Vectrus VEC stock set a new 52-week high of $58.18 Thursday morning. Over the session, the stock traded up 1.69%.
  • Western Asset Mortgage WMC shares set a new yearly high of $10.80 this morning. The stock was up 0.89% on the session.
  • Golden Entertainment GDEN shares were up 0.31% on Thursday morning to hit a new 52-week high of $19.72.
  • Flaherty & Crumrine DFP shares were up 0.37% for the day, having made a 52-week high of $27.74.
  • Eaton Vance Municipal IT EVN shares set a new 52-week high of $13.28 on Thursday, moving up 0.34%.
  • Ares Commercial Real ACRE shares set a new yearly high of $16.97 this morning. The stock was up 1.33% on the session.
  • Compugen CGEN shares were up 4.7% for the day, having made a 52-week high of $8.42.
  • PIMCO Income Opportunity PKO shares broke to $28.48 on Thursday, setting a new 52-week high with a change of up 0.19%.
  • K92 Mining KNTNF shares set a new 52-week high of $3.04 on Thursday, moving down 0.01%.
  • Richards Packaging Income RPKIF stock hit a yearly high price of $34.95. The stock was up 3.95% for the day.
  • Dynex Capital DX shares were up 4.78% on Thursday morning to hit a new 52-week high of $18.79.
  • Cohen & Steers Closed-end FOF stock set a new 52-week high of $13.98 Thursday morning. Over the session, the stock traded down 0.06%.
  • Source Capital SOR shares were up 0.06% on Thursday morning to hit a new 52-week high of $40.25.
  • PIMCO Income Strategy PFL stock hit a yearly high price of $12.16. The stock was up 0.16% for the day.
  • KKR Inc Opps Fund KIO shares were up 0.31% for the day, having made a 52-week high of $16.13.
  • Allot ALLT shares broke to $13.03 on Thursday, setting a new 52-week high with a change of up 0.97%.
  • RMG Acquisition RMG shares achieved a new 52-week high on Thursday morning, hitting $10.09 with a daily change of up 0.1%.
  • NEUBERGER BERMAN REAL NRO shares set a new yearly high of $5.95 this morning. The stock was up 0.59% on the session.
  • SiTime SITM shares hit a yearly high of $30.00. The stock traded up 7.7% on the session.
  • Net 1 UEPS Technologies UEPS stock on Thursday broke to a yearly high of $4.36. Shares traded up 0.6%.
  • Gabelli Healthcare GRX shares hit a new 52-week high of $11.77. The stock traded up 0.37% on the session.
  • InfuSystems Holdings INFU shares were up 2.93% for the day, having made a 52-week high of $9.43.
  • LSI Industries LYTS shares were up 3.45% for the day, having made a 52-week high of $6.88.
  • Aspen Group ASPU shares achieved a new 52-week high on Thursday morning, hitting $9.65 with a daily change of up 3.03%.
  • Virtus Global VGI shares broke to a new 52-week high of $13.47 on Thursday. Shares of the company traded up 0.07%.
  • Profound Medical PROF shares hit a new 52-week high of $18.26. The stock traded up 3.16% on the session.
  • Xebec Adsorption XEBEF shares set a new 52-week high of $2.62 on Thursday, moving down 2.37%.
  • Royce Global Value Trust RGT shares set a new 52-week high of $12.07 on Thursday, moving flat%.
  • Alaska Communications ALSK stock hit a yearly high price of $2.22. The stock was up 1.84% for the day.
  • Aura Minerals ARMZF shares reached a new 52-week high of $37.72 on Thursday morning, moving up 47.13%.
  • Clough Global Div & Inc GLV shares were up 0.34% on Thursday morning to hit a new 52-week high of $11.80.
  • Sharps Compliance SMED shares hit a new 52-week high of $5.28. The stock traded up 2.17% on the session.
  • Touchstone Exploration PBEGF shares were up 35.38% for the day, having made a 52-week high of $0.50.
  • Origen Financial ORGN shares were flat% on Thursday to hit a new 52-week high of $0.12 for a change of flat%.
  • FlexShopper FPAY shares broke to $2.77 on Thursday, setting a new 52-week high with a change of up 4.9%.
  • Hot Chili HHLKF shares reached a new 52-week high of $0.04 on Thursday morning, moving flat%.
  • Revival Gold RVLGF shares broke to $0.65 on Thursday, setting a new 52-week high with a change of up 3.86%.
  • Mirage Energy MRGE shares hit a new 52-week high of $0.15. The stock traded up 12.24% on the session.
  • Quisitive Tech Solutions QUISF stock hit a yearly high price of $0.31. The stock was flat% for the day.
  • Certive Solutions CTVEF stock set a new 52-week high of $0.06 Thursday morning. Over the session, the stock traded up 24.22%.
  • Alpha Lithium ALLIF shares were flat% on Thursday to hit a new 52-week high of $0.32 for a change of flat%.
  • Taiga Gold TGGDF stock set a new 52-week high of $0.10 Thursday morning. Over the session, the stock traded up 31.55%.
  • Williamette Community WMCB shares achieved a new 52-week high on Thursday morning, hitting $13.57 with a daily change of up 0.52%.
  • Oxford Bank OXBC stock set a new 52-week high of $25.42 Thursday morning. Over the session, the stock traded up 0.63%.
  • TechCare TECR stock hit a yearly high price of $0.58. The stock was down 12.96% for the day.
  • Novint Technologies NVNT shares set a new 52-week high of $0.03 on Thursday, moving down 1.25%.
  • U.S. Lithium LITH shares hit a new 52-week high of $1.04. The stock traded up 29.93% on the session.
  • National American NAUH stock hit a yearly high price of $0.20. The stock was down 4.76% for the day.
  • UOMO Media UOMO shares hit a new 52-week high of $1.86. The stock traded up 8.05% on the session.
  • Velocity Data VLLTF shares achieved a new 52-week high on Thursday morning, hitting $1.00 with a daily change of up 234.08%.
  • Pro Travel Network PTVL shares set a new 52-week high of $0.20 on Thursday, moving up 21.88%.


Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

Posted In: 52 Week Highs52-Week HighsBuilding ProductsCommunications EquipmentElectrical Components & EquipmentFinancialsHealth CareHealth Care DistributorsHealth Care ServicesIndustrialsInformation TechnologyResidential REIT'sSpecialized FinanceNewsIntraday UpdateMarketsMoversTrading Ideas