Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Thursday

Share:

During Thursday's morning session, 296 companies made new 52-week highs.

Facts of Interest:

  • Johnson & Johnson (NYSE: JNJ) was the biggest firm by market cap to hit a new 52-week high.
  • Pro Travel Network (OTC: PTVL) was the smallest company when considering market cap to set a new 52-week high
  • PIMCO Income Strategy (NYSE: PFL) made the biggest move downwards of the group, plummetting 12.96% shortly after reaching its 52-week high.

The following stocks created new 52-week highs as of 10am on Thursday:

  • Johnson & Johnson (NYSE: JNJ) shares broke to $154.25 on Thursday, setting a new 52-week high with a change of down 0.34%.
  • Procter & Gamble (NYSE: PG) shares were up 0.59% on Thursday morning to hit a new 52-week high of $127.36.
  • PepsiCo (NASDAQ: PEP) shares were up 0.49% on Thursday to hit a new 52-week high of $144.66 for a change of up 0.49%.
  • United Technologies (NYSE: UTX) shares broke to a new 52-week high of $156.37 on Thursday. Shares of the company traded up 0.15%.
  • IBM (NYSE: IBM) shares set a new yearly high of $157.46 this morning. The stock was down 0.12% on the session.
  • Eli Lilly (NYSE: LLY) shares set a new yearly high of $147.58 this morning. The stock was up 0.07% on the session.
  • ASML Holding (NASDAQ: ASML) shares broke to a new 52-week high of $308.38 on Thursday. Shares of the company traded up 0.5%.
  • Allianz (OTC: ALIZY) shares hit a yearly high of $250.00. The stock traded up 1.97% on the session.
  • Allianz (OTC: ALIZF) shares broke to a new 52-week high of $24.95 on Thursday. Shares of the company traded up 1.34%.
  • Nippon Telegraph (OTC: NTTYY) shares broke to $26.40 on Thursday, setting a new 52-week high with a change of up 5.89%.
  • Nippon Telegraph (OTC: NPPXF) shares achieved a new 52-week high on Thursday morning, hitting $26.38 with a daily change of up 2.46%.
  • CSL (OTC: CSLLY) stock set a new 52-week high of $108.73 Thursday morning. Over the session, the stock traded up 1.36%.
  • Bayer (OTC: BAYZF) stock hit a yearly high price of $86.35. The stock was up 4.92% for the day.
  • Enbridge (NYSE: ENB) shares were up 0.54% on Thursday to hit a new 52-week high of $41.93 for a change of up 0.54%.
  • BlackRock (NYSE: BLK) shares were down 0.21% for the day, having made a 52-week high of $547.79.
  • Cigna (NYSE: CI) shares broke to a new 52-week high of $214.77 on Thursday. Shares of the company traded up 2.1%.
  • Automatic Data Processing (NASDAQ: ADP) shares hit $179.90 on Thursday morning, setting a new 52-week high for a change of up 0.73%.
  • KDDI (OTC: KDDIY) shares were up 0.87% for the day, having made a 52-week high of $15.33.
  • Chubb (NYSE: CB) stock made a new 52-week high of $166.00 Thursday. The stock was up 0.19% for the day.
  • Iberdrola (OTC: IBDSF) shares broke to $45.20 on Thursday, setting a new 52-week high with a change of up 3.23%.
  • Iberdrola (OTC: IBDRY) shares hit a yearly high of $11.36. The stock traded up 0.71% on the session.
  • Brookfield Asset Mgmt (NYSE: BAM) shares were up 0.81% on Thursday to hit a new 52-week high of $63.29 for a change of up 0.81%.
  • Colgate-Palmolive (NYSE: CL) stock on Thursday broke to a yearly high of $76.42. Shares traded up 0.57%.
  • Recruit Holdings Co (OTC: RCRUY) stock made a new 52-week high of $8.24 Thursday. The stock was down 0.18% for the day.
  • Zurich Insurance Group (OTC: ZURVY) stock set a new 52-week high of $42.82 Thursday morning. Over the session, the stock traded up 0.09%.
  • Schneider Electric (OTC: SBGSY) shares reached a new 52-week high of $21.13 on Thursday morning, moving up 0.76%.
  • Schneider Electric (OTC: SBGSF) shares were up 0.17% for the day, having made a 52-week high of $105.60.
  • Vertex Pharmaceuticals (NASDAQ: VRTX) stock hit a yearly high price of $244.49. The stock was down 0.17% for the day.
  • Illinois Tool Works (NYSE: ITW) shares were down 0.46% on Thursday to hit a new 52-week high of $186.10 for a change of down 0.46%.
  • Marsh & McLennan (NYSE: MMC) stock made a new 52-week high of $116.88 Thursday. The stock was down 0.16% for the day.
  • Air Products & Chemicals (NYSE: APD) shares achieved a new 52-week high on Thursday morning, hitting $251.16 with a daily change of up 0.13%.
  • HCA Healthcare (NYSE: HCA) stock on Thursday broke to a yearly high of $151.64. Shares traded down 0.65%.
  • RELX (NYSE: RELX) shares hit a new 52-week high of $27.16. The stock traded flat% on the session.
  • Waste Management (NYSE: WM) shares achieved a new 52-week high on Thursday morning, hitting $123.82 with a daily change of up 0.3%.
  • Intesa Sanpaolo (OTC: ISNPY) shares set a new yearly high of $16.32 this morning. The stock was up 1.22% on the session.
  • Moody's (NYSE: MCO) shares were up 1.28% for the day, having made a 52-week high of $269.45.
  • Shin-Etsu Chemical (OTC: SHECY) stock hit a yearly high price of $30.42. The stock was up 0.69% for the day.
  • Baxter International (NYSE: BAX) shares hit a new 52-week high of $93.89. The stock traded up 2.72% on the session.
  • Munchener (OTC: MURGY) shares reached a new 52-week high of $30.46 on Thursday morning, moving up 0.79%.
  • Daikin Industries (OTC: DKILY) stock on Thursday broke to a yearly high of $15.00. Shares traded up 1.23%.
  • Daiichi Sankyo Co (OTC: DSNKY) shares hit a yearly high of $73.23. The stock traded up 1.44% on the session.
  • Eaton (NYSE: ETN) shares hit a new 52-week high of $103.44. The stock traded up 0.2% on the session.
  • Allstate (NYSE: ALL) shares set a new 52-week high of $124.96 on Thursday, moving down 0.51%.
  • Canadian Pacific Railway (NYSE: CP) shares hit $273.29 on Thursday morning, setting a new 52-week high for a change of up 0.4%.
  • ITOCHU (OTC: ITOCY) shares hit $48.55 on Thursday morning, setting a new 52-week high for a change of down 0.21%.
  • UniCredit (OTC: UNCRY) shares achieved a new 52-week high on Thursday morning, hitting $7.61 with a daily change of up 7.94%.
  • Astellas Pharma (OTC: ALPMY) shares were up 2.39% on Thursday morning to hit a new 52-week high of $17.78.
  • Ingersoll-Rand (NYSE: IR) shares broke to $142.21 on Thursday, setting a new 52-week high with a change of up 0.02%.
  • KBC (OTC: KBCSY) shares hit a yearly high of $39.07. The stock traded up 0.83% on the session.
  • Mitsubishi Electric (OTC: MIELY) stock hit a yearly high price of $30.00. The stock was up 1.05% for the day.
  • Givaudan (OTC: GVDNY) stock made a new 52-week high of $67.04 Thursday. The stock was up 0.24% for the day.
  • Republic Services (NYSE: RSG) shares were up 0.04% for the day, having made a 52-week high of $97.12.
  • T. Rowe Price Group (NASDAQ: TROW) shares were down 0.47% on Thursday morning to hit a new 52-week high of $139.00.
  • Cintas (NASDAQ: CTAS) stock on Thursday broke to a yearly high of $292.24. Shares traded up 0.45%.
  • Swisscom (OTC: SCMWY) shares set a new 52-week high of $55.88 on Thursday, moving up 2.09%.
  • KKR & Co (NYSE: KKR) shares set a new yearly high of $33.25 this morning. The stock was up 0.42% on the session.
  • Fleetcor Technologies (NYSE: FLT) shares reached a new 52-week high of $328.41 on Thursday morning, moving up 0.2%.
  • Coloplast (OTC: CLPBY) shares set a new 52-week high of $13.22 on Thursday, moving up 2.72%.
  • McKesson (NYSE: MCK) stock on Thursday broke to a yearly high of $156.98. Shares traded up 4.42%.
  • DTE Energy (NYSE: DTE) stock on Thursday broke to a yearly high of $135.00. Shares traded up 0.39%.
  • DSV Panalpina (OTC: DSDVY) shares broke to $57.92 on Thursday, setting a new 52-week high with a change of down 0.22%.
  • Waste Connections (NYSE: WCN) shares reached a new 52-week high of $99.93 on Thursday morning, moving up 0.54%.
  • Hannover Rueck (OTC: HVRRY) shares set a new 52-week high of $101.46 on Thursday, moving flat%.
  • E.ON (OTC: EONGY) shares set a new 52-week high of $11.69 on Thursday, moving up 1.29%.
  • ResMed (OTC: RSMDF) shares achieved a new 52-week high on Thursday morning, hitting $17.17 with a daily change of up 7.78%.
  • Fastenal (NASDAQ: FAST) shares were up 0.5% on Thursday to hit a new 52-week high of $38.00 for a change of up 0.5%.
  • Ball (NYSE: BLL) shares reached a new 52-week high of $81.91 on Thursday morning, moving up 3.04%.
  • Ameriprise Financial (NYSE: AMP) shares set a new 52-week high of $177.05 on Thursday, moving down 0.02%.
  • CBRE Group (NYSE: CBRE) shares reached a new 52-week high of $64.33 on Thursday morning, moving up 0.22%.
  • SSE (OTC: SSEZY) shares achieved a new 52-week high on Thursday morning, hitting $20.55 with a daily change of up 1.16%.
  • Alexandria Real Estate (NYSE: ARE) shares set a new 52-week high of $169.26 on Thursday, moving up 0.86%.
  • Fortinet (NASDAQ: FTNT) shares broke to $121.55 on Thursday, setting a new 52-week high with a change of up 1.06%.
  • Clorox (NYSE: CLX) shares set a new 52-week high of $166.95 on Thursday, moving up 0.38%.
  • Kubota (OTC: KUBTF) shares set a new yearly high of $16.85 this morning. The stock was flat% on the session.
  • Olympus (OTC: OCPNY) stock made a new 52-week high of $17.63 Thursday. The stock was up 5.67% for the day.
  • MS&AD Insurance Group (OTC: MSADY) shares were flat% on Thursday to hit a new 52-week high of $17.43 for a change of flat%.
  • Ameren (NYSE: AEE) shares were up 0.52% on Thursday to hit a new 52-week high of $83.03 for a change of up 0.52%.
  • Deutsche Bank (NYSE: DB) shares set a new 52-week high of $10.17 on Thursday, moving up 12.84%.
  • Arch Capital Group (NASDAQ: ACGL) shares set a new 52-week high of $45.85 on Thursday, moving up 1.87%.
  • Laboratory Corp (NYSE: LH) stock on Thursday broke to a yearly high of $185.05. Shares traded down 0.12%.
  • Markel (NYSE: MKL) shares were up 2.06% for the day, having made a 52-week high of $1,284.97.
  • Old Dominion Freight (NASDAQ: ODFL) stock on Thursday broke to a yearly high of $210.50. Shares traded up 3.07%.
  • Mid-America Apartment (NYSE: MAA) shares broke to $140.28 on Thursday, setting a new 52-week high with a change of up 1.32%.
  • Cardinal Health (NYSE: CAH) shares set a new yearly high of $57.55 this morning. The stock was up 12.28% on the session.
  • Veolia Environnement (OTC: VEOEY) shares achieved a new 52-week high on Thursday morning, hitting $29.70 with a daily change of up 0.61%.
  • Ashtead Group (OTC: ASHTY) shares broke to $34.09 on Thursday, setting a new 52-week high with a change of up 0.75%.
  • Ashtead Group (OTC: ASHTF) stock made a new 52-week high of $139.09 Thursday. The stock was up 0.42% for the day.
  • Leidos Holdings (NYSE: LDOS) shares achieved a new 52-week high on Thursday morning, hitting $113.00 with a daily change of up 3.09%.
  • Masco (NYSE: MAS) stock made a new 52-week high of $49.94 Thursday. The stock was down 0.32% for the day.
  • Galapagos (OTC: GLPGF) shares achieved a new 52-week high on Thursday morning, hitting $244.00 with a daily change of up 6.09%.
  • Nomura Research Institute (OTC: NRILY) shares achieved a new 52-week high on Thursday morning, hitting $25.23 with a daily change of flat%.
  • FMC (NYSE: FMC) stock set a new 52-week high of $103.00 Thursday morning. Over the session, the stock traded up 5.27%.
  • Alnylam Pharmaceuticals (NASDAQ: ALNY) shares hit a new 52-week high of $125.73. The stock traded down 2.57% on the session.
  • Alleghany (NYSE: Y) shares set a new yearly high of $828.85 this morning. The stock was up 1.1% on the session.
  • Jack Henry & Associates (NASDAQ: JKHY) stock made a new 52-week high of $165.26 Thursday. The stock was up 0.63% for the day.
  • Medical Properties Trust (NYSE: MPW) shares achieved a new 52-week high on Thursday morning, hitting $22.85 with a daily change of up 0.77%.
  • Globe Life (NYSE: GL) stock made a new 52-week high of $108.87 Thursday. The stock was up 0.29% for the day.
  • Everest Re Group (NYSE: RE) shares achieved a new 52-week high on Thursday morning, hitting $283.69 with a daily change of up 0.25%.
  • The Western Union (NYSE: WU) shares hit a yearly high of $28.11. The stock traded up 0.43% on the session.
  • Brown & Brown (NYSE: BRO) stock made a new 52-week high of $46.62 Thursday. The stock was up 0.27% for the day.
  • Rentokil Initial (OTC: RTOKY) shares hit $33.12 on Thursday morning, setting a new 52-week high for a change of up 0.33%.
  • Avery Dennison (NYSE: AVY) shares were down 0.63% on Thursday to hit a new 52-week high of $140.81 for a change of down 0.63%.
  • Pan Pacific International (OTC: DQJCY) shares achieved a new 52-week high on Thursday morning, hitting $18.66 with a daily change of up 9.45%.
  • AGNC Investment (NASDAQ: AGNC) shares achieved a new 52-week high on Thursday morning, hitting $19.25 with a daily change of up 0.57%.
  • Crown Holdings (NYSE: CCK) stock hit a yearly high price of $79.44. The stock was up 1.0% for the day.
  • American Financial Group (NYSE: AFG) shares hit a yearly high of $112.94. The stock traded up 0.49% on the session.
  • SEI Investments (NASDAQ: SEIC) shares broke to $69.22 on Thursday, setting a new 52-week high with a change of down 0.16%.
  • MGM Growth Properties (NYSE: MGP) shares broke to $33.35 on Thursday, setting a new 52-week high with a change of up 0.39%.
  • Fortune Brands Home (NYSE: FBHS) stock made a new 52-week high of $72.38 Thursday. The stock was down 0.71% for the day.
  • Jones Lang LaSalle (NYSE: JLL) shares were down 0.23% for the day, having made a 52-week high of $178.27.
  • Lamar Advertising (NASDAQ: LAMR) stock set a new 52-week high of $95.70 Thursday morning. Over the session, the stock traded down 0.13%.
  • Caesars Entertainment (NASDAQ: CZR) stock set a new 52-week high of $14.10 Thursday morning. Over the session, the stock traded up 0.18%.
  • Brookfield Renewable (NYSE: BEP) shares were up 5.76% on Thursday morning to hit a new 52-week high of $50.45.
  • Ares Management (NYSE: ARES) shares were down 0.26% on Thursday to hit a new 52-week high of $38.77 for a change of down 0.26%.
  • Genpact (NYSE: G) shares broke to $45.10 on Thursday, setting a new 52-week high with a change of up 0.55%.
  • Assurant (NYSE: AIZ) shares were up 0.6% on Thursday to hit a new 52-week high of $137.33 for a change of up 0.6%.
  • GDS Holdings (NASDAQ: GDS) shares hit a new 52-week high of $56.94. The stock traded up 3.76% on the session.
  • SMIC (OTC: SMICY) stock made a new 52-week high of $2.25 Thursday. The stock was up 0.67% for the day.
  • SMIC (OTC: SIUIF) shares hit a yearly high of $10.95. The stock traded flat% on the session.
  • Monolithic Power Systems (NASDAQ: MPWR) shares hit $187.15 on Thursday morning, setting a new 52-week high for a change of down 0.42%.
  • Altice Europe (OTC: ALLVF) shares hit a yearly high of $7.15. The stock traded flat% on the session.
  • Commerce Bancshares (NASDAQ: CBSH) shares broke to a new 52-week high of $71.35 on Thursday. Shares of the company traded down 0.1%.
  • GCI Liberty (OTC: GLIBB) shares set a new 52-week high of $80.10 on Thursday, moving up 10.71%.
  • Starwood Property Trust (NYSE: STWD) shares hit a yearly high of $26.21. The stock traded up 0.48% on the session.
  • Dolby Laboratories (NYSE: DLB) shares were down 0.09% on Thursday to hit a new 52-week high of $72.37 for a change of down 0.09%.
  • New Residential Inv (NYSE: NRZ) shares broke to $17.35 on Thursday, setting a new 52-week high with a change of up 3.52%.
  • Ascendis Pharma (NASDAQ: ASND) shares were down 1.58% on Thursday morning to hit a new 52-week high of $144.99.
  • Jefferies Financial Group (NYSE: JEF) shares were up 0.78% for the day, having made a 52-week high of $23.41.
  • Cousins Properties (NYSE: CUZ) shares set a new yearly high of $41.99 this morning. The stock was up 0.02% on the session.
  • STADA Arzneimittel (OTC: STDAF) shares hit $105.00 on Thursday morning, setting a new 52-week high for a change of flat%.
  • MDU Resources Gr (NYSE: MDU) shares set a new yearly high of $31.49 this morning. The stock was up 1.71% on the session.
  • Toll Brothers (NYSE: TOL) shares were up 0.06% on Thursday morning to hit a new 52-week high of $47.37.
  • Trex Co (NYSE: TREX) shares set a new yearly high of $102.68 this morning. The stock was up 1.19% on the session.
  • TFS Financial (NASDAQ: TFSL) shares hit a yearly high of $21.46. The stock traded up 0.61% on the session.
  • Amedisys (NASDAQ: AMED) shares hit a new 52-week high of $187.03. The stock traded down 0.35% on the session.
  • New York Times (NYSE: NYT) shares hit a new 52-week high of $37.01. The stock traded up 9.48% on the session.
  • Eaton Vance (NYSE: EV) shares set a new 52-week high of $49.65 on Thursday, moving up 0.02%.
  • Highwoods Properties (NYSE: HIW) shares were up 0.77% for the day, having made a 52-week high of $52.26.
  • Blackstone Mortgage Trust (NYSE: BXMT) stock hit a yearly high price of $38.98. The stock was up 0.62% for the day.
  • Nuance Communications (NASDAQ: NUAN) shares hit $20.74 on Thursday morning, setting a new 52-week high for a change of up 10.7%.
  • Black Hills (NYSE: BKH) stock hit a yearly high price of $84.35. The stock was up 0.83% for the day.
  • Tetra Tech (NASDAQ: TTEK) shares were up 1.03% on Thursday to hit a new 52-week high of $90.67 for a change of up 1.03%.
  • OSRAM Licht (OTC: OSAGY) shares were flat% for the day, having made a 52-week high of $17.25.
  • Janus Henderson Gr (NYSE: JHG) shares broke to $27.50 on Thursday, setting a new 52-week high with a change of up 1.5%.
  • LHC Group (NASDAQ: LHCG) stock hit a yearly high price of $153.68. The stock was up 0.52% for the day.
  • Helen Of Troy (NASDAQ: HELE) shares set a new 52-week high of $196.72 on Thursday, moving up 1.22%.
  • Healthcare Realty Trust (NYSE: HR) shares were up 0.19% on Thursday morning to hit a new 52-week high of $36.69.
  • RIT Capital Partners (OTC: RITPF) shares hit a yearly high of $26.99. The stock traded down 1.96% on the session.
  • Cabot Microelectronics (NASDAQ: CCMP) shares broke to a new 52-week high of $161.56 on Thursday. Shares of the company traded up 5.28%.
  • Eldorado Resorts (NASDAQ: ERI) shares were up 0.46% on Thursday to hit a new 52-week high of $64.11 for a change of up 0.46%.
  • Stifel Financial (NYSE: SF) shares were down 0.33% on Thursday morning to hit a new 52-week high of $68.27.
  • TerraForm Power (NASDAQ: TERP) stock made a new 52-week high of $18.84 Thursday. The stock was up 5.4% for the day.
  • FirstService (NASDAQ: FSV) shares were up 6.2% on Thursday morning to hit a new 52-week high of $111.28.
  • BRP (NASDAQ: DOOO) shares achieved a new 52-week high on Thursday morning, hitting $53.38 with a daily change of down 0.92%.
  • Park24 (OTC: PKCOY) shares were up 0.01% on Thursday morning to hit a new 52-week high of $25.69.
  • CI Financial (OTC: CIFAF) stock hit a yearly high price of $18.37. The stock was up 0.37% for the day.
  • Clearway Energy (NYSE: CWEN-A) shares hit a new 52-week high of $21.96. The stock traded up 0.48% on the session.
  • Clearway Energy (NYSE: CWEN) shares set a new yearly high of $21.14 this morning. The stock was up 0.14% on the session.
  • Enphase Energy (NASDAQ: ENPH) shares hit a new 52-week high of $38.02. The stock traded up 3.14% on the session.
  • Ormat Technologies (NYSE: ORA) shares set a new yearly high of $86.73 this morning. The stock was up 0.42% on the session.
  • First Hawaiian (NASDAQ: FHB) stock made a new 52-week high of $31.04 Thursday. The stock was down 0.75% for the day.
  • Envestnet (NYSE: ENV) shares hit a new 52-week high of $83.38. The stock traded down 0.4% on the session.
  • NorthWestern (NYSE: NWE) shares hit $77.94 on Thursday morning, setting a new 52-week high for a change of up 0.05%.
  • Aerojet Rocketdyne Hldgs (NYSE: AJRD) shares reached a new 52-week high of $54.09 on Thursday morning, moving down 0.24%.
  • Physicians Realty Trust (NYSE: DOC) shares were up 0.76% on Thursday to hit a new 52-week high of $19.77 for a change of up 0.76%.
  • Boyd Gaming (NYSE: BYD) stock hit a yearly high price of $32.25. The stock was up 1.11% for the day.
  • Balchem (NASDAQ: BCPC) shares were down 0.55% for the day, having made a 52-week high of $113.89.
  • Iridium Communications (NASDAQ: IRDM) shares hit a new 52-week high of $28.50. The stock traded up 2.25% on the session.
  • Stantec (NYSE: STN) stock set a new 52-week high of $30.99 Thursday morning. Over the session, the stock traded up 0.91%.
  • Cogent Comms Hldgs (NASDAQ: CCOI) shares were up 4.58% on Thursday to hit a new 52-week high of $74.71 for a change of up 4.58%.
  • Penn National Gaming (NASDAQ: PENN) shares set a new 52-week high of $32.95 on Thursday, moving up 5.58%.
  • AllianceBernstein Holding (NYSE: AB) stock on Thursday broke to a yearly high of $34.52. Shares traded up 0.41%.
  • Hain Celestial Group (NASDAQ: HAIN) shares reached a new 52-week high of $26.50 on Thursday morning, moving up 7.99%.
  • PennyMac Financial Servs (NYSE: PFSI) shares set a new 52-week high of $36.48 on Thursday, moving up 1.22%.
  • Mayr-Melnhof Karton (OTC: MNHFY) shares achieved a new 52-week high on Thursday morning, hitting $35.00 with a daily change of up 3.34%.
  • QinetiQ Group (OTC: QNTQY) shares hit $19.50 on Thursday morning, setting a new 52-week high for a change of flat%.
  • Franklin Electric (NASDAQ: FELE) shares were down 0.74% on Thursday to hit a new 52-week high of $61.10 for a change of down 0.74%.
  • Advanced Drainage Systems (NYSE: WMS) shares broke to a new 52-week high of $43.36 on Thursday. Shares of the company traded down 0.7%.
  • Artisan Partners Asset (NYSE: APAM) stock set a new 52-week high of $35.97 Thursday morning. Over the session, the stock traded up 1.79%.
  • Verra Mobility (NASDAQ: VRRM) shares were up 0.64% on Thursday morning to hit a new 52-week high of $16.63.
  • Invesco Mortgage Capital (NYSE: IVR) shares were up 1.15% on Thursday to hit a new 52-week high of $17.67 for a change of up 1.15%.
  • Werner Enterprises (NASDAQ: WERN) stock hit a yearly high price of $39.64. The stock was up 4.0% for the day.
  • ChemoCentryx (NASDAQ: CCXI) shares were down 1.08% on Thursday morning to hit a new 52-week high of $47.81.
  • ExlService Holdings (NASDAQ: EXLS) shares hit $75.34 on Thursday morning, setting a new 52-week high for a change of up 0.17%.
  • Evoqua Water Technologies (NYSE: AQUA) shares broke to $24.48 on Thursday, setting a new 52-week high with a change of up 2.31%.
  • Kinsale Capital Group (NASDAQ: KNSL) shares achieved a new 52-week high on Thursday morning, hitting $119.15 with a daily change of up 1.11%.
  • Norbord (NYSE: OSB) shares set a new 52-week high of $31.77 on Thursday, moving down 0.52%.
  • TRI Pointe Group (NYSE: TPH) shares broke to $16.94 on Thursday, setting a new 52-week high with a change of up 0.27%.
  • Insmed (NASDAQ: INSM) shares hit a yearly high of $34.05. The stock traded up 0.56% on the session.
  • PennyMac Mortgage (NYSE: PMT) shares broke to $23.59 on Thursday, setting a new 52-week high with a change of up 0.51%.
  • Walker & Dunlop (NYSE: WD) stock hit a yearly high price of $75.14. The stock was down 0.63% for the day.
  • Nuveen Preferred & Income (NYSE: JPS) shares broke to $10.31 on Thursday, setting a new 52-week high with a change of up 0.15%.
  • Gazit-Globe (OTC: GZTGF) shares set a new 52-week high of $12.20 on Thursday, moving up 7.24%.
  • Prestige Consumer (NYSE: PBH) shares set a new 52-week high of $42.77 on Thursday, moving up 4.24%.
  • Essential Props Realty (NYSE: EPRT) shares were up 0.32% for the day, having made a 52-week high of $28.36.
  • Four Corners Property (NYSE: FCPT) shares were up 0.18% on Thursday to hit a new 52-week high of $30.87 for a change of up 0.18%.
  • Columbia Financial (NASDAQ: CLBK) shares set a new 52-week high of $17.22 on Thursday, moving up 0.76%.
  • Safehold (NYSE: SAFE) stock on Thursday broke to a yearly high of $49.17. Shares traded up 2.35%.
  • Redwood Trust (NYSE: RWT) shares hit $17.71 on Thursday morning, setting a new 52-week high for a change of up 0.97%.
  • Global Net Lease (NYSE: GNL) shares were up 0.14% on Thursday to hit a new 52-week high of $21.09 for a change of up 0.14%.
  • AssetMark Financial Hldgs (NYSE: AMK) stock on Thursday broke to a yearly high of $31.76. Shares traded up 0.88%.
  • Innergex Renewable Energy (OTC: INGXF) shares broke to $14.55 on Thursday, setting a new 52-week high with a change of up 5.69%.
  • Winnebago Industries (NYSE: WGO) shares were up 0.06% on Thursday morning to hit a new 52-week high of $59.70.
  • Hub Group (NASDAQ: HUBG) stock set a new 52-week high of $55.68 Thursday morning. Over the session, the stock traded up 0.65%.
  • Sonos (NASDAQ: SONO) shares broke to a new 52-week high of $15.99 on Thursday. Shares of the company traded up 13.26%.
  • PJT Partners (NYSE: PJT) shares broke to $49.22 on Thursday, setting a new 52-week high with a change of up 7.06%.
  • Easterly Government Props (NYSE: DEA) stock on Thursday broke to a yearly high of $24.79. Shares traded up 0.38%.
  • Perficient (NASDAQ: PRFT) stock made a new 52-week high of $52.18 Thursday. The stock was up 1.34% for the day.
  • TTM Technologies (NASDAQ: TTMI) shares broke to $16.23 on Thursday, setting a new 52-week high with a change of down 0.13%.
  • Hercules Capital (NYSE: HTGC) stock on Thursday broke to a yearly high of $14.75. Shares traded up 0.51%.
  • Gentherm (NASDAQ: THRM) shares broke to $48.48 on Thursday, setting a new 52-week high with a change of up 0.25%.
  • TPG RE Finance Trust (NYSE: TRTX) shares broke to $20.83 on Thursday, setting a new 52-week high with a change of up 0.55%.
  • Industrial Logistics (NASDAQ: ILPT) shares were up 0.51% on Thursday to hit a new 52-week high of $23.50 for a change of up 0.51%.
  • Blackrock Credit (NYSE: BTZ) shares were up 0.23% on Thursday morning to hit a new 52-week high of $14.72.
  • TG Therapeutics (NASDAQ: TGTX) shares were up 0.23% for the day, having made a 52-week high of $15.50.
  • Sleep Number (NASDAQ: SNBR) shares hit $55.32 on Thursday morning, setting a new 52-week high for a change of down 0.25%.
  • Kornit Digital (NASDAQ: KRNT) shares set a new 52-week high of $44.66 on Thursday, moving up 1.62%.
  • Eaton Vance Tax Advgd Gbl (NYSE: ETG) shares reached a new 52-week high of $18.89 on Thursday morning, moving up 0.27%.
  • KKR Real Estate Finance (NYSE: KREF) stock made a new 52-week high of $21.40 Thursday. The stock was up 0.19% for the day.
  • Kadant (NYSE: KAI) shares were down 0.49% for the day, having made a 52-week high of $113.23.
  • St. Joe (NYSE: JOE) shares broke to $22.12 on Thursday, setting a new 52-week high with a change of up 1.99%.
  • Middlesex Water (NASDAQ: MSEX) shares reached a new 52-week high of $67.79 on Thursday morning, moving down 0.03%.
  • Sculptor Capital (NYSE: SCU) stock on Thursday broke to a yearly high of $26.90. Shares traded down 0.9%.
  • Flaherty & Crumrine (NYSE: FFC) shares were up 0.31% on Thursday to hit a new 52-week high of $22.65 for a change of up 0.31%.
  • Phreesia (NYSE: PHR) shares hit a yearly high of $33.74. The stock traded down 0.51% on the session.
  • GS Acquisition Holdings (NYSE: GSAH) stock made a new 52-week high of $12.98 Thursday. The stock was up 0.47% for the day.
  • Triumph Bancorp (NASDAQ: TBK) stock on Thursday broke to a yearly high of $43.15. Shares traded down 0.89%.
  • Astec Industries (NASDAQ: ASTE) shares hit a yearly high of $44.81. The stock traded up 0.13% on the session.
  • Opus Bank (NASDAQ: OPB) shares reached a new 52-week high of $27.95 on Thursday morning, moving up 1.1%.
  • General American Investor (NYSE: GAM) shares broke to $38.59 on Thursday, setting a new 52-week high with a change of down 0.12%.
  • iStar (NYSE: STAR) shares were down 0.1% on Thursday morning to hit a new 52-week high of $15.16.
  • Sunnova Energy Intl (NYSE: NOVA) stock made a new 52-week high of $14.38 Thursday. The stock was up 2.5% for the day.
  • Revance Therapeutics (NASDAQ: RVNC) stock made a new 52-week high of $25.28 Thursday. The stock was up 1.87% for the day.
  • Virtus Investment (NASDAQ: VRTS) shares were up 0.66% on Thursday morning to hit a new 52-week high of $135.61.
  • Freedom Holding (NASDAQ: FRHC) shares were up 1.3% for the day, having made a 52-week high of $15.85.
  • Malibu Boats (NASDAQ: MBUU) shares set a new yearly high of $50.72 this morning. The stock was up 6.64% on the session.
  • 21Vianet Group (NASDAQ: VNET) stock set a new 52-week high of $11.28 Thursday morning. Over the session, the stock traded up 6.29%.
  • Axcelis Technologies (NASDAQ: ACLS) stock set a new 52-week high of $27.20 Thursday morning. Over the session, the stock traded up 4.25%.
  • Unisys (NYSE: UIS) shares broke to $16.45 on Thursday, setting a new 52-week high with a change of up 43.71%.
  • Voya Prime Rate Trust (NYSE: PPR) stock set a new 52-week high of $5.17 Thursday morning. Over the session, the stock traded up 0.19%.
  • Camden National (NASDAQ: CAC) stock set a new 52-week high of $48.25 Thursday morning. Over the session, the stock traded up 0.23%.
  • Blackrock Muniyield Fund (NYSE: MYD) shares hit $15.20 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
  • Daqo New Energy (NYSE: DQ) shares reached a new 52-week high of $60.23 on Thursday morning, moving up 6.76%.
  • ITM Power (OTC: ITMPF) stock made a new 52-week high of $1.59 Thursday. The stock was up 6.0% for the day.
  • Blackrock Municipal IT (NYSE: BFK) shares hit a new 52-week high of $14.67. The stock traded up 0.11% on the session.
  • Vectrus (NYSE: VEC) stock set a new 52-week high of $58.18 Thursday morning. Over the session, the stock traded up 1.69%.
  • Western Asset Mortgage (NYSE: WMC) shares set a new yearly high of $10.80 this morning. The stock was up 0.89% on the session.
  • Golden Entertainment (NASDAQ: GDEN) shares were up 0.31% on Thursday morning to hit a new 52-week high of $19.72.
  • Flaherty & Crumrine (NYSE: DFP) shares were up 0.37% for the day, having made a 52-week high of $27.74.
  • Eaton Vance Municipal IT (NYSE: EVN) shares set a new 52-week high of $13.28 on Thursday, moving up 0.34%.
  • Ares Commercial Real (NYSE: ACRE) shares set a new yearly high of $16.97 this morning. The stock was up 1.33% on the session.
  • Compugen (NASDAQ: CGEN) shares were up 4.7% for the day, having made a 52-week high of $8.42.
  • PIMCO Income Opportunity (NYSE: PKO) shares broke to $28.48 on Thursday, setting a new 52-week high with a change of up 0.19%.
  • K92 Mining (OTC: KNTNF) shares set a new 52-week high of $3.04 on Thursday, moving down 0.01%.
  • Richards Packaging Income (OTC: RPKIF) stock hit a yearly high price of $34.95. The stock was up 3.95% for the day.
  • Dynex Capital (NYSE: DX) shares were up 4.78% on Thursday morning to hit a new 52-week high of $18.79.
  • Cohen & Steers Closed-end (NYSE: FOF) stock set a new 52-week high of $13.98 Thursday morning. Over the session, the stock traded down 0.06%.
  • Source Capital (NYSE: SOR) shares were up 0.06% on Thursday morning to hit a new 52-week high of $40.25.
  • PIMCO Income Strategy (NYSE: PFL) stock hit a yearly high price of $12.16. The stock was up 0.16% for the day.
  • KKR Inc Opps Fund (NYSE: KIO) shares were up 0.31% for the day, having made a 52-week high of $16.13.
  • Allot (NASDAQ: ALLT) shares broke to $13.03 on Thursday, setting a new 52-week high with a change of up 0.97%.
  • RMG Acquisition (NYSE: RMG) shares achieved a new 52-week high on Thursday morning, hitting $10.09 with a daily change of up 0.1%.
  • NEUBERGER BERMAN REAL (AMEX: NRO) shares set a new yearly high of $5.95 this morning. The stock was up 0.59% on the session.
  • SiTime (NASDAQ: SITM) shares hit a yearly high of $30.00. The stock traded up 7.7% on the session.
  • Net 1 UEPS Technologies (NASDAQ: UEPS) stock on Thursday broke to a yearly high of $4.36. Shares traded up 0.6%.
  • Gabelli Healthcare (NYSE: GRX) shares hit a new 52-week high of $11.77. The stock traded up 0.37% on the session.
  • InfuSystems Holdings (AMEX: INFU) shares were up 2.93% for the day, having made a 52-week high of $9.43.
  • LSI Industries (NASDAQ: LYTS) shares were up 3.45% for the day, having made a 52-week high of $6.88.
  • Aspen Group (NASDAQ: ASPU) shares achieved a new 52-week high on Thursday morning, hitting $9.65 with a daily change of up 3.03%.
  • Virtus Global (NYSE: VGI) shares broke to a new 52-week high of $13.47 on Thursday. Shares of the company traded up 0.07%.
  • Profound Medical (NASDAQ: PROF) shares hit a new 52-week high of $18.26. The stock traded up 3.16% on the session.
  • Xebec Adsorption (OTC: XEBEF) shares set a new 52-week high of $2.62 on Thursday, moving down 2.37%.
  • Royce Global Value Trust (NYSE: RGT) shares set a new 52-week high of $12.07 on Thursday, moving flat%.
  • Alaska Communications (NASDAQ: ALSK) stock hit a yearly high price of $2.22. The stock was up 1.84% for the day.
  • Aura Minerals (OTC: ARMZF) shares reached a new 52-week high of $37.72 on Thursday morning, moving up 47.13%.
  • Clough Global Div & Inc (AMEX: GLV) shares were up 0.34% on Thursday morning to hit a new 52-week high of $11.80.
  • Sharps Compliance (NASDAQ: SMED) shares hit a new 52-week high of $5.28. The stock traded up 2.17% on the session.
  • Touchstone Exploration (OTC: PBEGF) shares were up 35.38% for the day, having made a 52-week high of $0.50.
  • Origen Financial (OTC: ORGN) shares were flat% on Thursday to hit a new 52-week high of $0.12 for a change of flat%.
  • FlexShopper (NASDAQ: FPAY) shares broke to $2.77 on Thursday, setting a new 52-week high with a change of up 4.9%.
  • Hot Chili (OTC: HHLKF) shares reached a new 52-week high of $0.04 on Thursday morning, moving flat%.
  • Revival Gold (OTC: RVLGF) shares broke to $0.65 on Thursday, setting a new 52-week high with a change of up 3.86%.
  • Mirage Energy (OTC: MRGE) shares hit a new 52-week high of $0.15. The stock traded up 12.24% on the session.
  • Quisitive Tech Solutions (OTC: QUISF) stock hit a yearly high price of $0.31. The stock was flat% for the day.
  • Certive Solutions (OTC: CTVEF) stock set a new 52-week high of $0.06 Thursday morning. Over the session, the stock traded up 24.22%.
  • Alpha Lithium (OTC: ALLIF) shares were flat% on Thursday to hit a new 52-week high of $0.32 for a change of flat%.
  • Taiga Gold (OTC: TGGDF) stock set a new 52-week high of $0.10 Thursday morning. Over the session, the stock traded up 31.55%.
  • Williamette Community (OTC: WMCB) shares achieved a new 52-week high on Thursday morning, hitting $13.57 with a daily change of up 0.52%.
  • Oxford Bank (OTC: OXBC) stock set a new 52-week high of $25.42 Thursday morning. Over the session, the stock traded up 0.63%.
  • TechCare (OTC: TECR) stock hit a yearly high price of $0.58. The stock was down 12.96% for the day.
  • Novint Technologies (OTC: NVNT) shares set a new 52-week high of $0.03 on Thursday, moving down 1.25%.
  • U.S. Lithium (OTC: LITH) shares hit a new 52-week high of $1.04. The stock traded up 29.93% on the session.
  • National American (OTC: NAUH) stock hit a yearly high price of $0.20. The stock was down 4.76% for the day.
  • UOMO Media (OTC: UOMO) shares hit a new 52-week high of $1.86. The stock traded up 8.05% on the session.
  • Velocity Data (OTC: VLLTF) shares achieved a new 52-week high on Thursday morning, hitting $1.00 with a daily change of up 234.08%.
  • Pro Travel Network (OTC: PTVL) shares set a new 52-week high of $0.20 on Thursday, moving up 21.88%.

Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

 

Related Articles (ACGL + AB)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com