Stocks That Hit 52-Week Highs On Thursday

During Thursday's morning session, 296 companies made new 52-week highs.

Earn 7.2% — No Matter What the Fed Does

Markets expect rate cuts — but your earnings don’t have to suffer. Lock in 7.2% until 2028 from ten individual bonds.

Facts of Interest:

Johnson & Johnson JNJ was the biggest firm by market cap to hit a new 52-week high.
Pro Travel Network PTVL was the smallest company when considering market cap to set a new 52-week high
PIMCO Income Strategy PFL made the biggest move downwards of the group, plummetting 12.96% shortly after reaching its 52-week high.

The following stocks created new 52-week highs as of 10am on Thursday:

Johnson & Johnson JNJ shares broke to $154.25 on Thursday, setting a new 52-week high with a change of down 0.34%.
Procter & Gamble PG shares were up 0.59% on Thursday morning to hit a new 52-week high of $127.36.
PepsiCo PEP shares were up 0.49% on Thursday to hit a new 52-week high of $144.66 for a change of up 0.49%.
United Technologies UTX shares broke to a new 52-week high of $156.37 on Thursday. Shares of the company traded up 0.15%.
IBM IBM shares set a new yearly high of $157.46 this morning. The stock was down 0.12% on the session.
Eli Lilly LLY shares set a new yearly high of $147.58 this morning. The stock was up 0.07% on the session.
ASML Holding ASML shares broke to a new 52-week high of $308.38 on Thursday. Shares of the company traded up 0.5%.
Allianz ALIZY shares hit a yearly high of $250.00. The stock traded up 1.97% on the session.
Allianz ALIZF shares broke to a new 52-week high of $24.95 on Thursday. Shares of the company traded up 1.34%.
Nippon Telegraph NTTYY shares broke to $26.40 on Thursday, setting a new 52-week high with a change of up 5.89%.
Nippon Telegraph NPPXF shares achieved a new 52-week high on Thursday morning, hitting $26.38 with a daily change of up 2.46%.
CSL CSLLY stock set a new 52-week high of $108.73 Thursday morning. Over the session, the stock traded up 1.36%.
Bayer BAYZF stock hit a yearly high price of $86.35. The stock was up 4.92% for the day.
Enbridge ENB shares were up 0.54% on Thursday to hit a new 52-week high of $41.93 for a change of up 0.54%.
BlackRock BLK shares were down 0.21% for the day, having made a 52-week high of $547.79.
Cigna CI shares broke to a new 52-week high of $214.77 on Thursday. Shares of the company traded up 2.1%.
Automatic Data Processing ADP shares hit $179.90 on Thursday morning, setting a new 52-week high for a change of up 0.73%.
KDDI KDDIY shares were up 0.87% for the day, having made a 52-week high of $15.33.
Chubb CB stock made a new 52-week high of $166.00 Thursday. The stock was up 0.19% for the day.
Iberdrola IBDSF shares broke to $45.20 on Thursday, setting a new 52-week high with a change of up 3.23%.
Iberdrola IBDRY shares hit a yearly high of $11.36. The stock traded up 0.71% on the session.
Brookfield Asset Mgmt BAM shares were up 0.81% on Thursday to hit a new 52-week high of $63.29 for a change of up 0.81%.
Colgate-Palmolive CL stock on Thursday broke to a yearly high of $76.42. Shares traded up 0.57%.
Recruit Holdings Co RCRUY stock made a new 52-week high of $8.24 Thursday. The stock was down 0.18% for the day.
Zurich Insurance Group ZURVY stock set a new 52-week high of $42.82 Thursday morning. Over the session, the stock traded up 0.09%.
Schneider Electric SBGSY shares reached a new 52-week high of $21.13 on Thursday morning, moving up 0.76%.
Schneider Electric SBGSF shares were up 0.17% for the day, having made a 52-week high of $105.60.
Vertex Pharmaceuticals VRTX stock hit a yearly high price of $244.49. The stock was down 0.17% for the day.
Illinois Tool Works ITW shares were down 0.46% on Thursday to hit a new 52-week high of $186.10 for a change of down 0.46%.
Marsh & McLennan MMC stock made a new 52-week high of $116.88 Thursday. The stock was down 0.16% for the day.
Air Products & Chemicals APD shares achieved a new 52-week high on Thursday morning, hitting $251.16 with a daily change of up 0.13%.
HCA Healthcare HCA stock on Thursday broke to a yearly high of $151.64. Shares traded down 0.65%.
RELX RELX shares hit a new 52-week high of $27.16. The stock traded flat% on the session.
Waste Management WM shares achieved a new 52-week high on Thursday morning, hitting $123.82 with a daily change of up 0.3%.
Intesa Sanpaolo ISNPY shares set a new yearly high of $16.32 this morning. The stock was up 1.22% on the session.
Moody's MCO shares were up 1.28% for the day, having made a 52-week high of $269.45.
Shin-Etsu Chemical SHECY stock hit a yearly high price of $30.42. The stock was up 0.69% for the day.
Baxter International BAX shares hit a new 52-week high of $93.89. The stock traded up 2.72% on the session.
Munchener MURGY shares reached a new 52-week high of $30.46 on Thursday morning, moving up 0.79%.
Daikin Industries DKILY stock on Thursday broke to a yearly high of $15.00. Shares traded up 1.23%.
Daiichi Sankyo Co DSNKY shares hit a yearly high of $73.23. The stock traded up 1.44% on the session.
Eaton ETN shares hit a new 52-week high of $103.44. The stock traded up 0.2% on the session.
Allstate ALL shares set a new 52-week high of $124.96 on Thursday, moving down 0.51%.
Canadian Pacific Railway CP shares hit $273.29 on Thursday morning, setting a new 52-week high for a change of up 0.4%.
ITOCHU ITOCY shares hit $48.55 on Thursday morning, setting a new 52-week high for a change of down 0.21%.
UniCredit UNCRY shares achieved a new 52-week high on Thursday morning, hitting $7.61 with a daily change of up 7.94%.
Astellas Pharma ALPMY shares were up 2.39% on Thursday morning to hit a new 52-week high of $17.78.
Ingersoll-Rand IR shares broke to $142.21 on Thursday, setting a new 52-week high with a change of up 0.02%.
KBC KBCSY shares hit a yearly high of $39.07. The stock traded up 0.83% on the session.
Mitsubishi Electric MIELY stock hit a yearly high price of $30.00. The stock was up 1.05% for the day.
Givaudan GVDNY stock made a new 52-week high of $67.04 Thursday. The stock was up 0.24% for the day.
Republic Services RSG shares were up 0.04% for the day, having made a 52-week high of $97.12.
T. Rowe Price Group TROW shares were down 0.47% on Thursday morning to hit a new 52-week high of $139.00.
Cintas CTAS stock on Thursday broke to a yearly high of $292.24. Shares traded up 0.45%.
Swisscom SCMWY shares set a new 52-week high of $55.88 on Thursday, moving up 2.09%.
KKR & Co KKR shares set a new yearly high of $33.25 this morning. The stock was up 0.42% on the session.
Fleetcor Technologies FLT shares reached a new 52-week high of $328.41 on Thursday morning, moving up 0.2%.
Coloplast CLPBY shares set a new 52-week high of $13.22 on Thursday, moving up 2.72%.
McKesson MCK stock on Thursday broke to a yearly high of $156.98. Shares traded up 4.42%.
DTE Energy DTE stock on Thursday broke to a yearly high of $135.00. Shares traded up 0.39%.
DSV Panalpina DSDVY shares broke to $57.92 on Thursday, setting a new 52-week high with a change of down 0.22%.
Waste Connections WCN shares reached a new 52-week high of $99.93 on Thursday morning, moving up 0.54%.
Hannover Rueck HVRRY shares set a new 52-week high of $101.46 on Thursday, moving flat%.
E.ON EONGY shares set a new 52-week high of $11.69 on Thursday, moving up 1.29%.
ResMed RSMDF shares achieved a new 52-week high on Thursday morning, hitting $17.17 with a daily change of up 7.78%.
Fastenal FAST shares were up 0.5% on Thursday to hit a new 52-week high of $38.00 for a change of up 0.5%.
Ball BLL shares reached a new 52-week high of $81.91 on Thursday morning, moving up 3.04%.
Ameriprise Financial AMP shares set a new 52-week high of $177.05 on Thursday, moving down 0.02%.
CBRE Group CBRE shares reached a new 52-week high of $64.33 on Thursday morning, moving up 0.22%.
SSE SSEZY shares achieved a new 52-week high on Thursday morning, hitting $20.55 with a daily change of up 1.16%.
Alexandria Real Estate ARE shares set a new 52-week high of $169.26 on Thursday, moving up 0.86%.
Fortinet FTNT shares broke to $121.55 on Thursday, setting a new 52-week high with a change of up 1.06%.
Clorox CLX shares set a new 52-week high of $166.95 on Thursday, moving up 0.38%.
Kubota KUBTF shares set a new yearly high of $16.85 this morning. The stock was flat% on the session.
Olympus OCPNY stock made a new 52-week high of $17.63 Thursday. The stock was up 5.67% for the day.
MS&AD Insurance Group MSADY shares were flat% on Thursday to hit a new 52-week high of $17.43 for a change of flat%.
Ameren AEE shares were up 0.52% on Thursday to hit a new 52-week high of $83.03 for a change of up 0.52%.
Deutsche Bank DB shares set a new 52-week high of $10.17 on Thursday, moving up 12.84%.
Arch Capital Group ACGL shares set a new 52-week high of $45.85 on Thursday, moving up 1.87%.
Laboratory Corp LH stock on Thursday broke to a yearly high of $185.05. Shares traded down 0.12%.
Markel MKL shares were up 2.06% for the day, having made a 52-week high of $1,284.97.
Old Dominion Freight ODFL stock on Thursday broke to a yearly high of $210.50. Shares traded up 3.07%.
Mid-America Apartment MAA shares broke to $140.28 on Thursday, setting a new 52-week high with a change of up 1.32%.
Cardinal Health CAH shares set a new yearly high of $57.55 this morning. The stock was up 12.28% on the session.
Veolia Environnement VEOEY shares achieved a new 52-week high on Thursday morning, hitting $29.70 with a daily change of up 0.61%.
Ashtead Group ASHTY shares broke to $34.09 on Thursday, setting a new 52-week high with a change of up 0.75%.
Ashtead Group ASHTF stock made a new 52-week high of $139.09 Thursday. The stock was up 0.42% for the day.
Leidos Holdings LDOS shares achieved a new 52-week high on Thursday morning, hitting $113.00 with a daily change of up 3.09%.
Masco MAS stock made a new 52-week high of $49.94 Thursday. The stock was down 0.32% for the day.
Galapagos GLPGF shares achieved a new 52-week high on Thursday morning, hitting $244.00 with a daily change of up 6.09%.
Nomura Research Institute NRILY shares achieved a new 52-week high on Thursday morning, hitting $25.23 with a daily change of flat%.
FMC FMC stock set a new 52-week high of $103.00 Thursday morning. Over the session, the stock traded up 5.27%.
Alnylam Pharmaceuticals ALNY shares hit a new 52-week high of $125.73. The stock traded down 2.57% on the session.
Alleghany Y shares set a new yearly high of $828.85 this morning. The stock was up 1.1% on the session.
Jack Henry & Associates JKHY stock made a new 52-week high of $165.26 Thursday. The stock was up 0.63% for the day.
Medical Properties Trust MPW shares achieved a new 52-week high on Thursday morning, hitting $22.85 with a daily change of up 0.77%.
Globe Life GL stock made a new 52-week high of $108.87 Thursday. The stock was up 0.29% for the day.
Everest Re Group RE shares achieved a new 52-week high on Thursday morning, hitting $283.69 with a daily change of up 0.25%.
The Western Union WU shares hit a yearly high of $28.11. The stock traded up 0.43% on the session.
Brown & Brown BRO stock made a new 52-week high of $46.62 Thursday. The stock was up 0.27% for the day.
Rentokil Initial RTOKY shares hit $33.12 on Thursday morning, setting a new 52-week high for a change of up 0.33%.
Avery Dennison AVY shares were down 0.63% on Thursday to hit a new 52-week high of $140.81 for a change of down 0.63%.
Pan Pacific International DQJCY shares achieved a new 52-week high on Thursday morning, hitting $18.66 with a daily change of up 9.45%.
AGNC Investment AGNC shares achieved a new 52-week high on Thursday morning, hitting $19.25 with a daily change of up 0.57%.
Crown Holdings CCK stock hit a yearly high price of $79.44. The stock was up 1.0% for the day.
American Financial Group AFG shares hit a yearly high of $112.94. The stock traded up 0.49% on the session.
SEI Investments SEIC shares broke to $69.22 on Thursday, setting a new 52-week high with a change of down 0.16%.
MGM Growth Properties MGP shares broke to $33.35 on Thursday, setting a new 52-week high with a change of up 0.39%.
Fortune Brands Home FBHS stock made a new 52-week high of $72.38 Thursday. The stock was down 0.71% for the day.
Jones Lang LaSalle JLL shares were down 0.23% for the day, having made a 52-week high of $178.27.
Lamar Advertising LAMR stock set a new 52-week high of $95.70 Thursday morning. Over the session, the stock traded down 0.13%.
Caesars Entertainment CZR stock set a new 52-week high of $14.10 Thursday morning. Over the session, the stock traded up 0.18%.
Brookfield Renewable BEP shares were up 5.76% on Thursday morning to hit a new 52-week high of $50.45.
Ares Management ARES shares were down 0.26% on Thursday to hit a new 52-week high of $38.77 for a change of down 0.26%.
Genpact G shares broke to $45.10 on Thursday, setting a new 52-week high with a change of up 0.55%.
Assurant AIZ shares were up 0.6% on Thursday to hit a new 52-week high of $137.33 for a change of up 0.6%.
GDS Holdings GDS shares hit a new 52-week high of $56.94. The stock traded up 3.76% on the session.
SMIC SMICY stock made a new 52-week high of $2.25 Thursday. The stock was up 0.67% for the day.
SMIC SIUIF shares hit a yearly high of $10.95. The stock traded flat% on the session.
Monolithic Power Systems MPWR shares hit $187.15 on Thursday morning, setting a new 52-week high for a change of down 0.42%.
Altice Europe ALLVF shares hit a yearly high of $7.15. The stock traded flat% on the session.
Commerce Bancshares CBSH shares broke to a new 52-week high of $71.35 on Thursday. Shares of the company traded down 0.1%.
GCI Liberty GLIBB shares set a new 52-week high of $80.10 on Thursday, moving up 10.71%.
Starwood Property Trust STWD shares hit a yearly high of $26.21. The stock traded up 0.48% on the session.
Dolby Laboratories DLB shares were down 0.09% on Thursday to hit a new 52-week high of $72.37 for a change of down 0.09%.
New Residential Inv NRZ shares broke to $17.35 on Thursday, setting a new 52-week high with a change of up 3.52%.
Ascendis Pharma ASND shares were down 1.58% on Thursday morning to hit a new 52-week high of $144.99.
Jefferies Financial Group JEF shares were up 0.78% for the day, having made a 52-week high of $23.41.
Cousins Properties CUZ shares set a new yearly high of $41.99 this morning. The stock was up 0.02% on the session.
STADA Arzneimittel STDAF shares hit $105.00 on Thursday morning, setting a new 52-week high for a change of flat%.
MDU Resources Gr MDU shares set a new yearly high of $31.49 this morning. The stock was up 1.71% on the session.
Toll Brothers TOL shares were up 0.06% on Thursday morning to hit a new 52-week high of $47.37.
Trex Co TREX shares set a new yearly high of $102.68 this morning. The stock was up 1.19% on the session.
TFS Financial TFSL shares hit a yearly high of $21.46. The stock traded up 0.61% on the session.
Amedisys AMED shares hit a new 52-week high of $187.03. The stock traded down 0.35% on the session.
New York Times NYT shares hit a new 52-week high of $37.01. The stock traded up 9.48% on the session.
Eaton Vance EV shares set a new 52-week high of $49.65 on Thursday, moving up 0.02%.
Highwoods Properties HIW shares were up 0.77% for the day, having made a 52-week high of $52.26.
Blackstone Mortgage Trust BXMT stock hit a yearly high price of $38.98. The stock was up 0.62% for the day.
Nuance Communications NUAN shares hit $20.74 on Thursday morning, setting a new 52-week high for a change of up 10.7%.
Black Hills BKH stock hit a yearly high price of $84.35. The stock was up 0.83% for the day.
Tetra Tech TTEK shares were up 1.03% on Thursday to hit a new 52-week high of $90.67 for a change of up 1.03%.
OSRAM Licht OSAGY shares were flat% for the day, having made a 52-week high of $17.25.
Janus Henderson Gr JHG shares broke to $27.50 on Thursday, setting a new 52-week high with a change of up 1.5%.
LHC Group LHCG stock hit a yearly high price of $153.68. The stock was up 0.52% for the day.
Helen Of Troy HELE shares set a new 52-week high of $196.72 on Thursday, moving up 1.22%.
Healthcare Realty Trust HR shares were up 0.19% on Thursday morning to hit a new 52-week high of $36.69.
RIT Capital Partners RITPF shares hit a yearly high of $26.99. The stock traded down 1.96% on the session.
Cabot Microelectronics CCMP shares broke to a new 52-week high of $161.56 on Thursday. Shares of the company traded up 5.28%.
Eldorado Resorts ERI shares were up 0.46% on Thursday to hit a new 52-week high of $64.11 for a change of up 0.46%.
Stifel Financial SF shares were down 0.33% on Thursday morning to hit a new 52-week high of $68.27.
TerraForm Power TERP stock made a new 52-week high of $18.84 Thursday. The stock was up 5.4% for the day.
FirstService FSV shares were up 6.2% on Thursday morning to hit a new 52-week high of $111.28.
BRP DOOO shares achieved a new 52-week high on Thursday morning, hitting $53.38 with a daily change of down 0.92%.
Park24 PKCOY shares were up 0.01% on Thursday morning to hit a new 52-week high of $25.69.
CI Financial CIFAF stock hit a yearly high price of $18.37. The stock was up 0.37% for the day.
Clearway Energy (NYSE: CWEN-A) shares hit a new 52-week high of $21.96. The stock traded up 0.48% on the session.
Clearway Energy CWEN shares set a new yearly high of $21.14 this morning. The stock was up 0.14% on the session.
Enphase Energy ENPH shares hit a new 52-week high of $38.02. The stock traded up 3.14% on the session.
Ormat Technologies ORA shares set a new yearly high of $86.73 this morning. The stock was up 0.42% on the session.
First Hawaiian FHB stock made a new 52-week high of $31.04 Thursday. The stock was down 0.75% for the day.
Envestnet ENV shares hit a new 52-week high of $83.38. The stock traded down 0.4% on the session.
NorthWestern NWE shares hit $77.94 on Thursday morning, setting a new 52-week high for a change of up 0.05%.
Aerojet Rocketdyne Hldgs AJRD shares reached a new 52-week high of $54.09 on Thursday morning, moving down 0.24%.
Physicians Realty Trust DOC shares were up 0.76% on Thursday to hit a new 52-week high of $19.77 for a change of up 0.76%.
Boyd Gaming BYD stock hit a yearly high price of $32.25. The stock was up 1.11% for the day.
Balchem BCPC shares were down 0.55% for the day, having made a 52-week high of $113.89.
Iridium Communications IRDM shares hit a new 52-week high of $28.50. The stock traded up 2.25% on the session.
Stantec STN stock set a new 52-week high of $30.99 Thursday morning. Over the session, the stock traded up 0.91%.
Cogent Comms Hldgs CCOI shares were up 4.58% on Thursday to hit a new 52-week high of $74.71 for a change of up 4.58%.
Penn National Gaming PENN shares set a new 52-week high of $32.95 on Thursday, moving up 5.58%.
AllianceBernstein Holding AB stock on Thursday broke to a yearly high of $34.52. Shares traded up 0.41%.
Hain Celestial Group HAIN shares reached a new 52-week high of $26.50 on Thursday morning, moving up 7.99%.
PennyMac Financial Servs PFSI shares set a new 52-week high of $36.48 on Thursday, moving up 1.22%.
Mayr-Melnhof Karton MNHFY shares achieved a new 52-week high on Thursday morning, hitting $35.00 with a daily change of up 3.34%.
QinetiQ Group QNTQY shares hit $19.50 on Thursday morning, setting a new 52-week high for a change of flat%.
Franklin Electric FELE shares were down 0.74% on Thursday to hit a new 52-week high of $61.10 for a change of down 0.74%.
Advanced Drainage Systems WMS shares broke to a new 52-week high of $43.36 on Thursday. Shares of the company traded down 0.7%.
Artisan Partners Asset APAM stock set a new 52-week high of $35.97 Thursday morning. Over the session, the stock traded up 1.79%.
Verra Mobility VRRM shares were up 0.64% on Thursday morning to hit a new 52-week high of $16.63.
Invesco Mortgage Capital IVR shares were up 1.15% on Thursday to hit a new 52-week high of $17.67 for a change of up 1.15%.
Werner Enterprises WERN stock hit a yearly high price of $39.64. The stock was up 4.0% for the day.
ChemoCentryx CCXI shares were down 1.08% on Thursday morning to hit a new 52-week high of $47.81.
ExlService Holdings EXLS shares hit $75.34 on Thursday morning, setting a new 52-week high for a change of up 0.17%.
Evoqua Water Technologies AQUA shares broke to $24.48 on Thursday, setting a new 52-week high with a change of up 2.31%.
Kinsale Capital Group KNSL shares achieved a new 52-week high on Thursday morning, hitting $119.15 with a daily change of up 1.11%.
Norbord OSB shares set a new 52-week high of $31.77 on Thursday, moving down 0.52%.
TRI Pointe Group TPH shares broke to $16.94 on Thursday, setting a new 52-week high with a change of up 0.27%.
Insmed INSM shares hit a yearly high of $34.05. The stock traded up 0.56% on the session.
PennyMac Mortgage PMT shares broke to $23.59 on Thursday, setting a new 52-week high with a change of up 0.51%.
Walker & Dunlop WD stock hit a yearly high price of $75.14. The stock was down 0.63% for the day.
Nuveen Preferred & Income JPS shares broke to $10.31 on Thursday, setting a new 52-week high with a change of up 0.15%.
Gazit-Globe GZTGF shares set a new 52-week high of $12.20 on Thursday, moving up 7.24%.
Prestige Consumer PBH shares set a new 52-week high of $42.77 on Thursday, moving up 4.24%.
Essential Props Realty EPRT shares were up 0.32% for the day, having made a 52-week high of $28.36.
Four Corners Property FCPT shares were up 0.18% on Thursday to hit a new 52-week high of $30.87 for a change of up 0.18%.
Columbia Financial CLBK shares set a new 52-week high of $17.22 on Thursday, moving up 0.76%.
Safehold SAFE stock on Thursday broke to a yearly high of $49.17. Shares traded up 2.35%.
Redwood Trust RWT shares hit $17.71 on Thursday morning, setting a new 52-week high for a change of up 0.97%.
Global Net Lease GNL shares were up 0.14% on Thursday to hit a new 52-week high of $21.09 for a change of up 0.14%.
AssetMark Financial Hldgs AMK stock on Thursday broke to a yearly high of $31.76. Shares traded up 0.88%.
Innergex Renewable Energy INGXF shares broke to $14.55 on Thursday, setting a new 52-week high with a change of up 5.69%.
Winnebago Industries WGO shares were up 0.06% on Thursday morning to hit a new 52-week high of $59.70.
Hub Group HUBG stock set a new 52-week high of $55.68 Thursday morning. Over the session, the stock traded up 0.65%.
Sonos SONO shares broke to a new 52-week high of $15.99 on Thursday. Shares of the company traded up 13.26%.
PJT Partners PJT shares broke to $49.22 on Thursday, setting a new 52-week high with a change of up 7.06%.
Easterly Government Props DEA stock on Thursday broke to a yearly high of $24.79. Shares traded up 0.38%.
Perficient PRFT stock made a new 52-week high of $52.18 Thursday. The stock was up 1.34% for the day.
TTM Technologies TTMI shares broke to $16.23 on Thursday, setting a new 52-week high with a change of down 0.13%.
Hercules Capital HTGC stock on Thursday broke to a yearly high of $14.75. Shares traded up 0.51%.
Gentherm THRM shares broke to $48.48 on Thursday, setting a new 52-week high with a change of up 0.25%.
TPG RE Finance Trust TRTX shares broke to $20.83 on Thursday, setting a new 52-week high with a change of up 0.55%.
Industrial Logistics ILPT shares were up 0.51% on Thursday to hit a new 52-week high of $23.50 for a change of up 0.51%.
Blackrock Credit BTZ shares were up 0.23% on Thursday morning to hit a new 52-week high of $14.72.
TG Therapeutics TGTX shares were up 0.23% for the day, having made a 52-week high of $15.50.
Sleep Number SNBR shares hit $55.32 on Thursday morning, setting a new 52-week high for a change of down 0.25%.
Kornit Digital KRNT shares set a new 52-week high of $44.66 on Thursday, moving up 1.62%.
Eaton Vance Tax Advgd Gbl ETG shares reached a new 52-week high of $18.89 on Thursday morning, moving up 0.27%.
KKR Real Estate Finance KREF stock made a new 52-week high of $21.40 Thursday. The stock was up 0.19% for the day.
Kadant KAI shares were down 0.49% for the day, having made a 52-week high of $113.23.
St. Joe JOE shares broke to $22.12 on Thursday, setting a new 52-week high with a change of up 1.99%.
Middlesex Water MSEX shares reached a new 52-week high of $67.79 on Thursday morning, moving down 0.03%.
Sculptor Capital SCU stock on Thursday broke to a yearly high of $26.90. Shares traded down 0.9%.
Flaherty & Crumrine FFC shares were up 0.31% on Thursday to hit a new 52-week high of $22.65 for a change of up 0.31%.
Phreesia PHR shares hit a yearly high of $33.74. The stock traded down 0.51% on the session.
GS Acquisition Holdings GSAH stock made a new 52-week high of $12.98 Thursday. The stock was up 0.47% for the day.
Triumph Bancorp TBK stock on Thursday broke to a yearly high of $43.15. Shares traded down 0.89%.
Astec Industries ASTE shares hit a yearly high of $44.81. The stock traded up 0.13% on the session.
Opus Bank OPB shares reached a new 52-week high of $27.95 on Thursday morning, moving up 1.1%.
General American Investor GAM shares broke to $38.59 on Thursday, setting a new 52-week high with a change of down 0.12%.
iStar STAR shares were down 0.1% on Thursday morning to hit a new 52-week high of $15.16.
Sunnova Energy Intl NOVA stock made a new 52-week high of $14.38 Thursday. The stock was up 2.5% for the day.
Revance Therapeutics RVNC stock made a new 52-week high of $25.28 Thursday. The stock was up 1.87% for the day.
Virtus Investment VRTS shares were up 0.66% on Thursday morning to hit a new 52-week high of $135.61.
Freedom Holding FRHC shares were up 1.3% for the day, having made a 52-week high of $15.85.
Malibu Boats MBUU shares set a new yearly high of $50.72 this morning. The stock was up 6.64% on the session.
21Vianet Group VNET stock set a new 52-week high of $11.28 Thursday morning. Over the session, the stock traded up 6.29%.
Axcelis Technologies ACLS stock set a new 52-week high of $27.20 Thursday morning. Over the session, the stock traded up 4.25%.
Unisys UIS shares broke to $16.45 on Thursday, setting a new 52-week high with a change of up 43.71%.
Voya Prime Rate Trust PPR stock set a new 52-week high of $5.17 Thursday morning. Over the session, the stock traded up 0.19%.
Camden National CAC stock set a new 52-week high of $48.25 Thursday morning. Over the session, the stock traded up 0.23%.
Blackrock Muniyield Fund MYD shares hit $15.20 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
Daqo New Energy DQ shares reached a new 52-week high of $60.23 on Thursday morning, moving up 6.76%.
ITM Power ITMPF stock made a new 52-week high of $1.59 Thursday. The stock was up 6.0% for the day.
Blackrock Municipal IT BFK shares hit a new 52-week high of $14.67. The stock traded up 0.11% on the session.
Vectrus VEC stock set a new 52-week high of $58.18 Thursday morning. Over the session, the stock traded up 1.69%.
Western Asset Mortgage WMC shares set a new yearly high of $10.80 this morning. The stock was up 0.89% on the session.
Golden Entertainment GDEN shares were up 0.31% on Thursday morning to hit a new 52-week high of $19.72.
Flaherty & Crumrine DFP shares were up 0.37% for the day, having made a 52-week high of $27.74.
Eaton Vance Municipal IT EVN shares set a new 52-week high of $13.28 on Thursday, moving up 0.34%.
Ares Commercial Real ACRE shares set a new yearly high of $16.97 this morning. The stock was up 1.33% on the session.
Compugen CGEN shares were up 4.7% for the day, having made a 52-week high of $8.42.
PIMCO Income Opportunity PKO shares broke to $28.48 on Thursday, setting a new 52-week high with a change of up 0.19%.
K92 Mining KNTNF shares set a new 52-week high of $3.04 on Thursday, moving down 0.01%.
Richards Packaging Income RPKIF stock hit a yearly high price of $34.95. The stock was up 3.95% for the day.
Dynex Capital DX shares were up 4.78% on Thursday morning to hit a new 52-week high of $18.79.
Cohen & Steers Closed-end FOF stock set a new 52-week high of $13.98 Thursday morning. Over the session, the stock traded down 0.06%.
Source Capital SOR shares were up 0.06% on Thursday morning to hit a new 52-week high of $40.25.
PIMCO Income Strategy PFL stock hit a yearly high price of $12.16. The stock was up 0.16% for the day.
KKR Inc Opps Fund KIO shares were up 0.31% for the day, having made a 52-week high of $16.13.
Allot ALLT shares broke to $13.03 on Thursday, setting a new 52-week high with a change of up 0.97%.
RMG Acquisition RMG shares achieved a new 52-week high on Thursday morning, hitting $10.09 with a daily change of up 0.1%.
NEUBERGER BERMAN REAL NRO shares set a new yearly high of $5.95 this morning. The stock was up 0.59% on the session.
SiTime SITM shares hit a yearly high of $30.00. The stock traded up 7.7% on the session.
Net 1 UEPS Technologies UEPS stock on Thursday broke to a yearly high of $4.36. Shares traded up 0.6%.
Gabelli Healthcare GRX shares hit a new 52-week high of $11.77. The stock traded up 0.37% on the session.
InfuSystems Holdings INFU shares were up 2.93% for the day, having made a 52-week high of $9.43.
LSI Industries LYTS shares were up 3.45% for the day, having made a 52-week high of $6.88.
Aspen Group ASPU shares achieved a new 52-week high on Thursday morning, hitting $9.65 with a daily change of up 3.03%.
Virtus Global VGI shares broke to a new 52-week high of $13.47 on Thursday. Shares of the company traded up 0.07%.
Profound Medical PROF shares hit a new 52-week high of $18.26. The stock traded up 3.16% on the session.
Xebec Adsorption XEBEF shares set a new 52-week high of $2.62 on Thursday, moving down 2.37%.
Royce Global Value Trust RGT shares set a new 52-week high of $12.07 on Thursday, moving flat%.
Alaska Communications ALSK stock hit a yearly high price of $2.22. The stock was up 1.84% for the day.
Aura Minerals ARMZF shares reached a new 52-week high of $37.72 on Thursday morning, moving up 47.13%.
Clough Global Div & Inc GLV shares were up 0.34% on Thursday morning to hit a new 52-week high of $11.80.
Sharps Compliance SMED shares hit a new 52-week high of $5.28. The stock traded up 2.17% on the session.
Touchstone Exploration PBEGF shares were up 35.38% for the day, having made a 52-week high of $0.50.
Origen Financial ORGN shares were flat% on Thursday to hit a new 52-week high of $0.12 for a change of flat%.
FlexShopper FPAY shares broke to $2.77 on Thursday, setting a new 52-week high with a change of up 4.9%.
Hot Chili HHLKF shares reached a new 52-week high of $0.04 on Thursday morning, moving flat%.
Revival Gold RVLGF shares broke to $0.65 on Thursday, setting a new 52-week high with a change of up 3.86%.
Mirage Energy MRGE shares hit a new 52-week high of $0.15. The stock traded up 12.24% on the session.
Quisitive Tech Solutions QUISF stock hit a yearly high price of $0.31. The stock was flat% for the day.
Certive Solutions CTVEF stock set a new 52-week high of $0.06 Thursday morning. Over the session, the stock traded up 24.22%.
Alpha Lithium ALLIF shares were flat% on Thursday to hit a new 52-week high of $0.32 for a change of flat%.
Taiga Gold TGGDF stock set a new 52-week high of $0.10 Thursday morning. Over the session, the stock traded up 31.55%.
Williamette Community WMCB shares achieved a new 52-week high on Thursday morning, hitting $13.57 with a daily change of up 0.52%.
Oxford Bank OXBC stock set a new 52-week high of $25.42 Thursday morning. Over the session, the stock traded up 0.63%.
TechCare TECR stock hit a yearly high price of $0.58. The stock was down 12.96% for the day.
Novint Technologies NVNT shares set a new 52-week high of $0.03 on Thursday, moving down 1.25%.
U.S. Lithium LITH shares hit a new 52-week high of $1.04. The stock traded up 29.93% on the session.
National American NAUH stock hit a yearly high price of $0.20. The stock was down 4.76% for the day.
UOMO Media UOMO shares hit a new 52-week high of $1.86. The stock traded up 8.05% on the session.
Velocity Data VLLTF shares achieved a new 52-week high on Thursday morning, hitting $1.00 with a daily change of up 234.08%.
Pro Travel Network PTVL shares set a new 52-week high of $0.20 on Thursday, moving up 21.88%.