Loading...
Loading...
Â
On Monday, 369 companies set new 52-week lows.
Intriguing Points From Today's 52-Week Lows:
- Danaher DHR was the biggest company by market cap to set a new 52-week low.
- The smallest company in terms of market cap to set a new 52-week low was Ascent Solar Technologies ASTI.
- EBET EBET saw the largest move of the companies, as shares plummetted 2955.38% to hit a new 52-week low.
- Fiserv FI was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.
Here are all the stocks that set new 52-week lows as of 10am on Monday:
- Danaher DHR stock set a new 52-week low of $210.14 on Monday, moving down 0.42%.
- Bristol-Myers Squibb BMY shares set a new 52-week low of $57.55. The stock traded up 0.02%.
- NextEra Energy NEE stock drifted down 7.54% on Monday morning to hit a new 52-week low of $52.02.
- Enbridge ENB shares hit a yearly low of $32.20. The stock was up 0.06% on the session.
- British American Tobacco BTI stock hit $30.67 on Monday morning, setting a new 52-week low for a change of down 1.99%.
- Bank of Nova Scotia BNS stock hit $43.53 on Monday morning, setting a new 52-week low for a change of down 0.08%.
- 3M MMM shares reached a new 52-week low of $89.31 on Monday morning, moving down 3.65%.
- Target TGT shares set a new yearly low of $106.58 this morning. The stock was down 3.27% on the session.
- Sempra Energy SRE stock hit a new 52-week low of $65.46. The stock was down 0.4% on the session.
- Hershey HSY shares set a new 52-week low of $197.61. The stock traded 0.0% (flat).
- American Electric Power AEP stock hit a new 52-week low of $72.04. The stock was down 3.82% on the session.
- Canadian Imperial Bank CM shares set a new yearly low of $37.69 this morning. The stock was 0.0% (flat) on the session.
- Realty Income O shares were down 0.02% for the day, having made a 52-week low of $49.30.
- Newmont NEM shares set a new 52-week low of $35.33. The stock traded down 4.03%.
- VinFast Auto VFS stock hit $10.00 on Monday morning, setting a new 52-week low for a change of down 10.0%.
- TELUS TU shares set a new yearly low of $15.83 this morning. The stock was 0.0% (flat) on the session.
- American Water Works AWK shares set a new 52-week low of $119.14. The stock traded down 3.43%.
- Dollar Gen DG stock hit $102.47 on Monday morning, setting a new 52-week low for a change of down 0.75%.
- Ameren AEE shares fell to $71.38 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- FirstEnergy FE shares fell to $32.60 on Monday, setting a new 52-week low with a shift of down 0.67%.
- Eversource Energy ES stock hit a yearly low of $55.20. The stock was down 4.54% for the day.
- Kellogg K shares made a new 52-week low of $52.38 on Monday. The stock was down 0.66% for the day.
- Telefonaktiebolaget L M ERIC shares set a new yearly low of $4.73 this morning. The stock was down 1.23% on the session.
- CMS Energy CMS shares set a new yearly low of $50.82 this morning. The stock was 0.0% (flat) on the session.
- Mid-America Apartment MAA shares hit a yearly low of $127.92. The stock was down 0.39% on the session.
- Sun Communities SUI shares fell to $115.09 on Monday, setting a new 52-week low with a shift of down 1.15%.
- Northern Trust NTRS shares were down 2.12% for the day, having made a 52-week low of $67.74.
- Conagra Brands CAG stock hit $26.62 on Monday morning, setting a new 52-week low for a change of down 0.26%.
- Incyte INCY shares reached a new 52-week low of $56.82 on Monday morning, moving down 1.18%.
- JM Smucker SJM stock hit $120.79 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
- Alliant Energy LNT shares reached a new 52-week low of $46.30 on Monday morning, moving up 0.04%.
- Campbell Soup CPB stock hit a yearly low of $39.53. The stock was down 3.33% for the day.
- W.P. Carey WPC stock hit $53.14 on Monday morning, setting a new 52-week low for a change of down 0.52%.
- Bio-Techne TECH shares moved down 0.38% on Monday to hit a new 52-week low of $66.20, drifting down 0.38%.
- NiSource NI shares set a new yearly low of $23.33 this morning. The stock was down 0.32% on the session.
- Camden Prop Trust CPT shares hit a yearly low of $93.54. The stock was 0.0% (flat) on the session.
- AES AES stock dropped to a yearly low on Monday of $14.30. Shares traded down 0.86%.
- Healthpeak Properties PEAK stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $17.96.
- C.H. Robinson Worldwide CHRW shares set a new yearly low of $84.53 this morning. The stock was 0.0% (flat) on the session.
- Essential Utilities WTRG shares reached a new 52-week low of $32.95 on Monday morning, moving up 0.5%.
- Service Corp Intl SCI stock set a new 52-week low of $55.55 on Monday, moving down 2.54%.
- FMC FMC stock achieved a new 52-week low on Monday morning, hitting $65.19 and moving up 0.04%.
- Maplebear CART shares hit a yearly low of $27.60. The stock was down 1.28% on the session.
- SolarEdge Technologies SEDG stock hit a new 52-week low of $123.24. The stock was down 3.91% on the session.
- Globus Medical GMED shares set a new yearly low of $48.78 this morning. The stock was up 0.18% on the session.
- OGE Energy OGE stock dropped to a yearly low on Monday of $31.65. Shares traded down 0.03%.
- Aramark ARMK shares fell to $24.45 on Monday, setting a new 52-week low with a shift of down 26.51%.
- Brookfield Renewable BEP stock dropped to a yearly low on Monday of $20.85. Shares traded up 0.46%.
- Reynolds Consumer Prods REYN stock broke to a new 52-week low of $25.47 on Monday. Shares of the company traded 0.0% (flat).
- Agree Realty ADC stock hit a new 52-week low of $54.21. The stock was down 1.74% on the session.
- Idacorp IDA stock hit a yearly low of $90.28. The stock was 0.0% (flat) for the day.
- Flowers Foods FLO shares reached a new 52-week low of $21.70 on Monday morning, moving down 1.53%.
- UGI UGI stock dropped to a yearly low on Monday of $22.11. Shares traded down 3.41%.
- Plug Power PLUG shares fell to $7.13 on Monday, setting a new 52-week low with a shift of down 1.05%.
- Exponent EXPO shares hit a yearly low of $84.38. The stock was 0.0% (flat) on the session.
- Portland Gen Electric POR stock achieved a new 52-week low on Monday morning, hitting $38.99 and moving down 0.77%.
- Hertz Global Holdings HTZ stock broke to a new 52-week low of $11.76 on Monday. Shares of the company traded down 3.35%.
- B2Gold BTG shares moved down 2.94% on Monday to hit a new 52-week low of $2.80, drifting down 2.94%.
- Alight ALIT stock hit a yearly low of $6.94. The stock was 0.0% (flat) for the day.
- Cava Group CAVA shares set a new 52-week low of $29.77. The stock traded up 0.07%.
- DNP Select Inc Fund DNP stock hit $9.18 on Monday morning, setting a new 52-week low for a change of up 0.74%.
- Independence Realty Trust IRT stock hit a yearly low of $13.84. The stock was 0.0% (flat) for the day.
- Shoals Technologies Gr SHLS stock hit a new 52-week low of $17.11. The stock was up 0.27% on the session.
- Teladoc Health TDOC shares fell to $18.07 on Monday, setting a new 52-week low with a shift of down 0.43%.
- DISH Network DISH stock dropped to a yearly low on Monday of $5.57. Shares traded down 3.75%.
- Spire SR stock hit a new 52-week low of $55.11. The stock was 0.0% (flat) on the session.
- American States Water AWR stock hit a yearly low of $76.47. The stock was 0.0% (flat) for the day.
- NorthWestern NWE shares were 0.0% (flat) for the day, having made a 52-week low of $46.67.
- Physicians Realty Trust DOC shares set a new 52-week low of $11.75. The stock traded down 3.32%.
- NextEra Energy Partners NEP shares set a new 52-week low of $24.25. The stock traded down 0.67%.
- Lithium Americas LAC stock achieved a new 52-week low on Monday morning, hitting $15.64 and moving down 1.76%.
- Intellia Therapeutics NTLA stock dropped to a yearly low on Monday of $29.70. Shares traded down 4.49%.
- LXP Industrial Trust LXP shares were 0.0% (flat) for the day, having made a 52-week low of $8.77.
- Clearway Energy CWEN stock hit $19.75 on Monday morning, setting a new 52-week low for a change of up 3.5%.
- Sensient Technologies SXT shares reached a new 52-week low of $56.59 on Monday morning, moving 0.0% (flat).
- Daqo New Energy DQ stock dropped to a yearly low on Monday of $29.41. Shares traded down 2.58%.
- Atlantica Sustainable AY stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $18.08.
- Tootsie Roll Industries TR shares reached a new 52-week low of $29.80 on Monday morning, moving 0.0% (flat).
- Equity Commonwealth EQC stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $18.16.
- Perficient PRFT shares set a new 52-week low of $56.54. The stock traded 0.0% (flat).
- Tricon Residential TCN stock dropped to a yearly low on Monday of $7.10. Shares traded 0.0% (flat).
- Ameresco AMRC shares moved 0.0% (flat) on Monday to hit a new 52-week low of $36.35, drifting 0.0% (flat).
- Cohen & Steers Infr Fund UTF stock drifted up 0.87% on Monday morning to hit a new 52-week low of $19.24.
- Edgewell Personal Care EPC shares reached a new 52-week low of $36.26 on Monday morning, moving 0.0% (flat).
- Reaves Utility Income UTG stock hit a new 52-week low of $23.92. The stock was down 2.35% on the session.
- Guggenheim Strategic Opps GOF stock hit a new 52-week low of $14.07. The stock was down 0.27% on the session.
- Chesapeake Utilities CPK shares fell to $92.10 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- NovoCure NVCR shares moved down 0.87% on Monday to hit a new 52-week low of $15.79, drifting down 0.87%.
- PTC Therapeutics PTCT stock dropped to a yearly low on Monday of $21.69. Shares traded down 0.4%.
- Stepan SCL shares hit a yearly low of $72.20. The stock was down 0.15% on the session.
- Cushman & Wakefield CWK stock drifted down 6.63% on Monday morning to hit a new 52-week low of $7.09.
- EATON VANCE TAX EVT shares made a new 52-week low of $21.04 on Monday. The stock was up 0.28% for the day.
- Canadian Solar CSIQ shares set a new yearly low of $23.80 this morning. The stock was down 0.65% on the session.
- Supernus Pharmaceuticals SUPN stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $27.20.
- Pacira BioSciences PCRX shares set a new yearly low of $30.28 this morning. The stock was up 0.39% on the session.
- Nuveen California Quality NAC stock broke to a new 52-week low of $9.61 on Monday. Shares of the company traded up 1.04%.
- COHEN & STEERS QUALITY RQI stock hit a new 52-week low of $10.01. The stock was 0.0% (flat) on the session.
- AbCellera Biologics ABCL stock hit a new 52-week low of $4.43. The stock was 0.0% (flat) on the session.
- PIMCO Dynamic Income PDO shares made a new 52-week low of $11.81 on Monday. The stock was up 0.25% for the day.
- Safehold SAFE stock hit $17.18 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
- Xencor XNCR stock broke to a new 52-week low of $19.49 on Monday. Shares of the company traded 0.0% (flat).
- Novagold Resources NG shares reached a new 52-week low of $3.56 on Monday morning, moving down 6.64%.
- Duckhorn Portfolio NAPA stock hit $9.96 on Monday morning, setting a new 52-week low for a change of up 0.58%.
- Middlesex Water MSEX stock set a new 52-week low of $63.69 on Monday, moving 0.0% (flat).
- Utz Brands UTZ stock achieved a new 52-week low on Monday morning, hitting $13.24 and moving down 0.6%.
- Harmonic HLIT shares were 0.0% (flat) for the day, having made a 52-week low of $9.35.
- Easterly Government Props DEA stock dropped to a yearly low on Monday of $11.19. Shares traded up 0.61%.
- Nu Skin Enterprises NUS stock broke to a new 52-week low of $20.26 on Monday. Shares of the company traded down 0.61%.
- Arvinas ARVN shares made a new 52-week low of $19.12 on Monday. The stock was 0.0% (flat) for the day.
- Netstreit NTST shares set a new yearly low of $15.32 this morning. The stock was 0.0% (flat) on the session.
- ARMOUR Residential REIT ARR shares reached a new 52-week low of $20.20 on Monday morning, moving 0.0% (flat).
- Digi Intl DGII stock set a new 52-week low of $26.78 on Monday, moving 0.0% (flat).
- Keros Therapeutics KROS shares set a new 52-week low of $31.00. The stock traded 0.0% (flat).
- Prime Medicine PRME shares made a new 52-week low of $8.99 on Monday. The stock was up 0.21% for the day.
- Agiliti AGTI shares fell to $6.26 on Monday, setting a new 52-week low with a shift of up 4.01%.
- Montrose Environmental Gr MEG stock hit a yearly low of $28.43. The stock was 0.0% (flat) for the day.
- Monro MNRO stock hit a new 52-week low of $27.11. The stock was 0.0% (flat) on the session.
- Seabridge Gold SA stock set a new 52-week low of $10.02 on Monday, moving down 1.8%.
- AdvanSix ASIX shares fell to $29.13 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- Controladora Vuela VLRS stock achieved a new 52-week low on Monday morning, hitting $6.33 and moving up 7.51%.
- The Chefs' Warehouse CHEF stock set a new 52-week low of $20.70 on Monday, moving 0.0% (flat).
- Cheche Group CCG stock set a new 52-week low of $10.38 on Monday, moving up 0.09%.
- Fulgent Genetics FLGT stock broke to a new 52-week low of $26.31 on Monday. Shares of the company traded 0.0% (flat).
- Sprott SII stock hit a new 52-week low of $29.37. The stock was 0.0% (flat) on the session.
- Mativ Holdings MATV shares hit a yearly low of $13.48. The stock was 0.0% (flat) on the session.
- Kymera Therapeutics KYMR shares reached a new 52-week low of $12.94 on Monday morning, moving 0.0% (flat).
- Enerflex EFXT stock drifted up 6.11% on Monday morning to hit a new 52-week low of $4.36.
- Cytek Biosciences CTKB shares fell to $5.31 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- OrthoPediatrics KIDS stock set a new 52-week low of $31.07 on Monday, moving 0.0% (flat).
- Overstock.com OSTK stock hit a yearly low of $15.17. The stock was up 0.32% for the day.
- Cassava Sciences SAVA stock drifted up 0.42% on Monday morning to hit a new 52-week low of $16.41.
- Tekla Healthcare Opps THQ shares hit a yearly low of $16.82. The stock was down 0.47% on the session.
- FREYR Battery FREY shares made a new 52-week low of $4.69 on Monday. The stock was up 0.2% for the day.
- Eaton Vance Municipal EIM stock achieved a new 52-week low on Monday morning, hitting $8.90 and moving down 0.17%.
- John Hancock HTD shares set a new 52-week low of $17.11. The stock traded down 0.06%.
- MainStay CBRE Glb Infr MEGI shares fell to $11.42 on Monday, setting a new 52-week low with a shift of up 1.53%.
- Maxeon Solar Technologies MAXN shares fell to $11.10 on Monday, setting a new 52-week low with a shift of up 0.52%.
- Silk Road Medical SILK shares hit a yearly low of $14.71. The stock was down 0.1% on the session.
- Mesa Laboratories MLAB shares moved 0.0% (flat) on Monday to hit a new 52-week low of $100.76, drifting 0.0% (flat).
- IDT IDT shares made a new 52-week low of $21.90 on Monday. The stock was 0.0% (flat) for the day.
- Ambac Financial Group AMBC shares made a new 52-week low of $11.98 on Monday. The stock was 0.0% (flat) for the day.
- Anavex Life Sciences AVXL stock achieved a new 52-week low on Monday morning, hitting $6.44 and moving 0.0% (flat).
- Nuveen California NKX stock drifted up 7.21% on Monday morning to hit a new 52-week low of $10.18.
- Boston Omaha BOC stock achieved a new 52-week low on Monday morning, hitting $15.85 and moving up 0.31%.
- Adlai Nortye Ltd. - American Depositary Shares ANL stock hit $12.90 on Monday morning, setting a new 52-week low for a change of down 7.47%.
- ATN International ATNI shares fell to $30.91 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- FIRST TRUST HIGH YIELD FTHY shares reached a new 52-week low of $13.16 on Monday morning, moving down 0.53%.
- John Hancock Premium Div PDT shares were up 1.87% for the day, having made a 52-week low of $9.37.
- GoPro GPRO stock achieved a new 52-week low on Monday morning, hitting $3.05 and moving down 1.27%.
- Standard Lithium SLI stock drifted down 4.35% on Monday morning to hit a new 52-week low of $2.68.
- Janux Therapeutics JANX stock hit a yearly low of $9.19. The stock was 0.0% (flat) for the day.
- 23andMe Holding ME stock achieved a new 52-week low on Monday morning, hitting $0.93 and moving up 0.24%.
- E W Scripps SSP stock achieved a new 52-week low on Monday morning, hitting $5.00 and moving 0.0% (flat).
- Tekla World Healthcare THW stock drifted up 3.33% on Monday morning to hit a new 52-week low of $11.58.
- Endeavour Silver EXK shares hit a yearly low of $2.28. The stock was down 2.88% on the session.
- Excelerate Energy EE stock set a new 52-week low of $16.75 on Monday, moving 0.0% (flat).
- Clearfield CLFD shares reached a new 52-week low of $28.13 on Monday morning, moving 0.0% (flat).
- Artesian Resources ARTNA shares set a new yearly low of $41.20 this morning. The stock was 0.0% (flat) on the session.
- PLAYSTUDIOS MYPS stock achieved a new 52-week low on Monday morning, hitting $3.11 and moving 0.0% (flat).
- i-80 Gold IAUX stock hit a yearly low of $1.45. The stock was down 4.9% for the day.
- SunOpta STKL shares reached a new 52-week low of $3.30 on Monday morning, moving up 5.04%.
- Gabelli Utility GUT shares fell to $5.10 on Monday, setting a new 52-week low with a shift of up 0.38%.
- One Liberty Props OLP stock dropped to a yearly low on Monday of $18.12. Shares traded up 0.16%.
- ITeos Therapeutics ITOS shares set a new 52-week low of $10.57. The stock traded 0.0% (flat).
- Voya Global Equity IGD stock broke to a new 52-week low of $4.80 on Monday. Shares of the company traded down 0.21%.
- Greenfire Resources GFR stock hit a new 52-week low of $4.77. The stock was up 11.11% on the session.
- Babcock & Wilcox BW shares were 0.0% (flat) for the day, having made a 52-week low of $3.88.
- MBIA MBI shares set a new 52-week low of $6.93. The stock traded 0.0% (flat).
- Lyell Immunopharma LYEL stock broke to a new 52-week low of $1.38 on Monday. Shares of the company traded 0.0% (flat).
- Shore Bancshares SHBI shares hit a yearly low of $10.25. The stock was 0.0% (flat) on the session.
- Burke & Herbert Financial BHRB stock broke to a new 52-week low of $45.89 on Monday. Shares of the company traded 0.0% (flat).
- Virtus Total Return Fund ZTR shares moved up 1.46% on Monday to hit a new 52-week low of $4.71, drifting up 1.46%.
- Arcutis Biotherapeutics ARQT shares moved down 0.56% on Monday to hit a new 52-week low of $4.83, drifting down 0.56%.
- uniQure QURE stock achieved a new 52-week low on Monday morning, hitting $6.40 and moving 0.0% (flat).
- American Oncology Network AONC stock hit a new 52-week low of $8.29. The stock was down 0.11% on the session.
- Ebix EBIX shares moved down 1.32% on Monday to hit a new 52-week low of $8.32, drifting down 1.32%.
- Orion Office REIT ONL shares were 0.0% (flat) for the day, having made a 52-week low of $5.01.
- Seres Therapeutics MCRB stock broke to a new 52-week low of $2.27 on Monday. Shares of the company traded down 0.42%.
- Monte Rosa Therapeutics GLUE shares hit a yearly low of $4.31. The stock was up 17.33% on the session.
- United Homes Gr UHG stock achieved a new 52-week low on Monday morning, hitting $5.43 and moving 0.0% (flat).
- New Pacific Metals NEWP shares reached a new 52-week low of $1.68 on Monday morning, moving down 4.12%.
- Atea Pharmaceuticals AVIR stock hit a yearly low of $2.88. The stock was 0.0% (flat) for the day.
- Tremor Intl TRMR stock hit a yearly low of $3.27. The stock was down 2.27% for the day.
- Waterstone Financial WSBF shares made a new 52-week low of $10.79 on Monday. The stock was up 1.74% for the day.
- Global Water Resources GWRS shares fell to $9.35 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- PetMed Express PETS shares set a new yearly low of $10.12 this morning. The stock was 0.0% (flat) on the session.
- Hyliion Holdings HYLN stock set a new 52-week low of $1.14 on Monday, moving up 0.85%.
- Sagimet Biosciences SGMT shares made a new 52-week low of $7.75 on Monday. The stock was up 3.98% for the day.
- Office Props IT OPI shares set a new 52-week low of $3.89. The stock traded up 0.98%.
- Dakota Gold DC stock hit $2.46 on Monday morning, setting a new 52-week low for a change of down 3.49%.
- Baozun BZUN shares fell to $3.00 on Monday, setting a new 52-week low with a shift of up 2.9%.
- Gold Royalty GROY stock drifted down 1.95% on Monday morning to hit a new 52-week low of $1.22.
- CoreCard CCRD shares set a new 52-week low of $19.21. The stock traded 0.0% (flat).
- PIMCO CA Muni Income Fund PCK stock dropped to a yearly low on Monday of $4.95. Shares traded up 3.19%.
- Tortoise Essential Assets TEAF shares set a new 52-week low of $11.91. The stock traded up 3.09%.
- Cato CATO stock hit $7.00 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
- Century Casinos CNTY stock hit $5.00 on Monday morning, setting a new 52-week low for a change of up 1.17%.
- Metalla Royalty MTA shares fell to $2.94 on Monday, setting a new 52-week low with a shift of down 3.59%.
- Richardson Electronics RELL stock set a new 52-week low of $10.75 on Monday, moving down 0.27%.
- Actinium Pharma ATNM shares were down 4.05% for the day, having made a 52-week low of $5.68.
- Penns Woods Bancorp PWOD shares were up 1.94% for the day, having made a 52-week low of $20.00.
- Putnam Master PIM shares were 0.0% (flat) for the day, having made a 52-week low of $2.98.
- ChoiceOne Finl Servs COFS shares fell to $18.63 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- Brightcove BCOV shares reached a new 52-week low of $3.21 on Monday morning, moving 0.0% (flat).
- Skillsoft SKIL stock hit $16.00 on Monday morning, setting a new 52-week low for a change of down 2.98%.
- GoldMining GLDG stock hit $0.78 on Monday morning, setting a new 52-week low for a change of down 0.01%.
- Joint JYNT shares moved 0.0% (flat) on Monday to hit a new 52-week low of $8.67, drifting 0.0% (flat).
- Voya Global Advantage IGA shares set a new 52-week low of $8.04. The stock traded down 0.12%.
- Rallybio RLYB shares were 0.0% (flat) for the day, having made a 52-week low of $3.19.
- Zentek ZTEK shares reached a new 52-week low of $1.10 on Monday morning, moving down 0.4%.
- Inogen INGN stock broke to a new 52-week low of $5.00 on Monday. Shares of the company traded 0.0% (flat).
- Cutera CUTR stock broke to a new 52-week low of $5.51 on Monday. Shares of the company traded 0.0% (flat).
- Century Therapeutics IPSC shares set a new yearly low of $1.93 this morning. The stock was 0.0% (flat) on the session.
- BNY Mellon Municipal DMF stock hit $5.66 on Monday morning, setting a new 52-week low for a change of up 0.88%.
- Aadi Bioscience AADI stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $4.44.
- Greenwich LifeSciences GLSI shares set a new yearly low of $7.81 this morning. The stock was down 0.45% on the session.
- TPI Composites TPIC stock hit $2.40 on Monday morning, setting a new 52-week low for a change of down 0.38%.
- Western Asset Municipal MNP stock set a new 52-week low of $10.51 on Monday, moving up 3.12%.
- Cue Biopharma CUE stock hit $1.99 on Monday morning, setting a new 52-week low for a change of up 0.87%.
- Vicarious Surgical RBOT stock hit a new 52-week low of $0.50. The stock was down 0.03% on the session.
- KVH Industries KVHI shares set a new 52-week low of $5.07. The stock traded 0.0% (flat).
- Cherry Hill Mortgage CHMI shares moved down 1.88% on Monday to hit a new 52-week low of $3.52, drifting down 1.88%.
- Kodiak Sciences KOD shares moved 0.0% (flat) on Monday to hit a new 52-week low of $1.70, drifting 0.0% (flat).
- Voya Emerging Markets IHD shares set a new 52-week low of $4.62. The stock traded up 5.74%.
- Cellectis CLLS shares hit a yearly low of $1.50. The stock was up 1.27% on the session.
- Capricor Therapeutics CAPR stock hit a new 52-week low of $3.07. The stock was up 0.88% on the session.
- BioAtla BCAB stock set a new 52-week low of $1.63 on Monday, moving 0.0% (flat).
- LumiraDx LMDX shares set a new 52-week low of $0.20. The stock traded up 6.3%.
- PIMCO New York Municipal PNI shares set a new yearly low of $6.39 this morning. The stock was up 9.11% on the session.
- Monogram Orthopaedics MGRM shares made a new 52-week low of $2.56 on Monday. The stock was up 0.77% for the day.
- BioXcel Therapeutics BTAI shares were up 1.97% for the day, having made a 52-week low of $2.36.
- Perma-Pipe Inlt Hldgs PPIH shares hit a yearly low of $7.62. The stock was up 15.06% on the session.
- Beyond Air XAIR shares hit a yearly low of $2.23. The stock was up 1.73% on the session.
- Benson Hill BHIL shares set a new yearly low of $0.32 this morning. The stock was up 3.44% on the session.
- Rubicon Technologies RBT stock drifted down 0.48% on Monday morning to hit a new 52-week low of $1.97.
- Nkarta NKTX stock hit $1.29 on Monday morning, setting a new 52-week low for a change of up 0.72%.
- Avino Silver & Gold Mines ASM shares fell to $0.50 on Monday, setting a new 52-week low with a shift of up 0.06%.
- Macquarie/First Trust Glb MFD shares hit a yearly low of $6.84. The stock was up 4.36% on the session.
- Adicet Bio ACET stock achieved a new 52-week low on Monday morning, hitting $1.32 and moving up 0.73%.
- Ark Restaurants ARKR stock achieved a new 52-week low on Monday morning, hitting $15.01 and moving up 2.82%.
- Athena Consumer Acq ACAQ shares set a new 52-week low of $5.06. The stock traded down 25.07%.
- Solid Biosciences SLDB shares made a new 52-week low of $2.40 on Monday. The stock was up 1.19% for the day.
- Rezolute RZLT shares fell to $1.26 on Monday, setting a new 52-week low with a shift of down 0.38%.
- Mainz Biomed MYNZ stock hit a yearly low of $2.82. The stock was up 2.74% for the day.
- Zapp Electric Vehicles ZAPP shares reached a new 52-week low of $0.65 on Monday morning, moving up 1.33%.
- Jerash Holdings (US) JRSH stock broke to a new 52-week low of $2.91 on Monday. Shares of the company traded up 9.06%.
- Lantern Pharma LTRN shares moved up 8.8% on Monday to hit a new 52-week low of $3.31, drifting up 8.8%.
- Precision BioSciences DTIL shares fell to $0.34 on Monday, setting a new 52-week low with a shift of up 2.02%.
- Curis CRIS stock achieved a new 52-week low on Monday morning, hitting $5.85 and moving 0.0% (flat).
- Passage Bio PASG shares moved up 5.64% on Monday to hit a new 52-week low of $0.65, drifting up 5.64%.
- U.S. Gold USAU stock dropped to a yearly low on Monday of $3.00. Shares traded up 8.04%.
- Glimpse Group VRAR stock dropped to a yearly low on Monday of $1.60. Shares traded down 8.7%.
- Borqs Technologies BRQS stock drifted down 16.11% on Monday morning to hit a new 52-week low of $0.13.
- Neonode NEON stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $1.57.
- SmileDirectClub SDC stock hit a yearly low of $0.14. The stock was down 59.33% for the day.
- Acurx Pharmaceuticals ACXP stock drifted up 5.33% on Monday morning to hit a new 52-week low of $1.26.
- Protara Therapeutics TARA stock hit a yearly low of $1.60. The stock was up 2.99% for the day.
- Charles & Colvard CTHR stock hit $0.55 on Monday morning, setting a new 52-week low for a change of up 6.8%.
- PharmaCyte Biotech PMCB stock broke to a new 52-week low of $2.07 on Monday. Shares of the company traded up 0.48%.
- Fusion Fuel Green HTOO shares reached a new 52-week low of $0.87 on Monday morning, moving up 4.9%.
- FGI Industries FGI stock hit a yearly low of $1.40. The stock was down 0.69% for the day.
- Forza X1 FRZA stock set a new 52-week low of $0.79 on Monday, moving up 0.61%.
- Atreca BCEL shares fell to $0.25 on Monday, setting a new 52-week low with a shift of down 3.07%.
- Avalon Globocare ALBT shares set a new 52-week low of $0.77. The stock traded up 2.14%.
- Bridgeline Digital BLIN shares reached a new 52-week low of $0.75 on Monday morning, moving down 1.28%.
- Asset Entities ASST shares reached a new 52-week low of $0.43 on Monday morning, moving up 9.03%.
- Hoth Therapeutics HOTH shares hit a yearly low of $1.43. The stock was up 4.58% on the session.
- ESGL Holdings ESGL shares fell to $0.46 on Monday, setting a new 52-week low with a shift of down 8.0%.
- Antelope Ent Hldgs AEHL shares were down 1.61% for the day, having made a 52-week low of $2.51.
- LQR House LQR shares moved down 6.51% on Monday to hit a new 52-week low of $0.38, drifting down 6.51%.
- Jaguar Health JAGX stock achieved a new 52-week low on Monday morning, hitting $0.23 and moving up 2.69%.
- Tantech Hldgs TANH stock hit $1.22 on Monday morning, setting a new 52-week low for a change of up 6.67%.
- Ambow Education Holding AMBO shares fell to $0.16 on Monday, setting a new 52-week low with a shift of down 1.9%.
- ParaZero Technologies PRZO shares set a new yearly low of $0.68 this morning. The stock was up 1.57% on the session.
- Ontrak OTRK shares moved down 1.8% on Monday to hit a new 52-week low of $0.79, drifting down 1.8%.
- Netcapital NCPL shares were up 3.83% for the day, having made a 52-week low of $0.38.
- WiSA Technologies WISA stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 5.08%.
- Wheeler Real Estate IT WHLR shares reached a new 52-week low of $2.70 on Monday morning, moving down 6.1%.
- Fangdd Network Group DUO shares fell to $0.70 on Monday, setting a new 52-week low with a shift of up 1.3%.
- Galmed Pharmaceuticals GLMD shares fell to $0.53 on Monday, setting a new 52-week low with a shift of down 6.44%.
- Bone Biologics BBLG shares moved down 1.42% on Monday to hit a new 52-week low of $0.55, drifting down 1.42%.
- Greenlane Hldgs GNLN shares set a new yearly low of $0.66 this morning. The stock was down 0.08% on the session.
- Bruush Oral Care BRSH stock hit a yearly low of $1.00. The stock was down 3.48% for the day.
- TransCode Therapeutics RNAZ shares set a new yearly low of $0.48 this morning. The stock was up 1.95% on the session.
- Crown ElectroKinetics CRKN shares hit a yearly low of $0.43. The stock was up 4.27% on the session.
- Intelligent Bio Solutions INBS stock hit $0.42 on Monday morning, setting a new 52-week low for a change of down 57.33%.
- Ascent Solar Technologies ASTI shares set a new yearly low of $1.66 this morning. The stock was down 0.56% on the session.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
Loading...
Loading...
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Date of Trade | ticker | Put/Call | Strike Price | DTE | Sentiment |
---|
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in