Stocks That Hit 52-Week Lows On Wednesday

Loading...
Loading...

 

 

On Wednesday, 348 companies hit new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Comcast CMCSA.
  • The smallest company by market cap to set a new 52-week low was China SXT Pharmaceuticals SXTC.
  • Kodiak Sciences KOD's stock dropped the most, trading down 79.5% to reach a new 52-week low.
  • Kyndryl Hldgs KD shares actually gained 0.0%, rebounding after it reached its 52-week low.

The following stocks set new 52-week lows on Wednesday:

  • Comcast CMCSA shares moved down 2.92% on Wednesday to hit a new 52-week low of $45.37, drifting down 2.92%.
  • Starbucks SBUX stock set a new 52-week low of $90.82 on Wednesday, moving down 1.63%.
  • 3M MMM shares set a new 52-week low of $145.38. The stock traded down 0.74%.
  • TJX Companies TJX stock dropped to a yearly low on Wednesday of $60.03. Shares traded down 7.87%.
  • Fidelity National Info FIS shares set a new 52-week low of $93.22. The stock traded down 1.63%.
  • Block SQ shares set a new 52-week low of $90.48. The stock traded down 2.33%.
  • Zoom Video Communications ZM stock set a new 52-week low of $123.00 on Wednesday, moving down 2.04%.
  • Ross Stores ROST stock dropped to a yearly low on Wednesday of $87.76. Shares traded down 4.42%.
  • Stanley Black & Decker SWK shares were down 0.88% for the day, having made a 52-week low of $156.50.
  • CoStar Gr CSGP shares reached a new 52-week low of $49.00 on Wednesday morning, moving down 8.93%.
  • VF VFC stock hit a yearly low of $57.59. The stock was down 0.36% for the day.
  • Garmin GRMN stock hit $110.49 on Wednesday morning, setting a new 52-week low for a change of down 0.4%.
  • Best Buy Co BBY stock hit a yearly low of $88.28. The stock was down 1.81% for the day.
  • Avangrid AGR shares set a new yearly low of $43.13 this morning. The stock was up 0.05% on the session.
  • CarMax KMX shares moved down 0.79% on Wednesday to hit a new 52-week low of $99.73, drifting down 0.79%.
  • DISH Network DISH shares fell to $27.95 on Wednesday, setting a new 52-week low with a shift of down 1.03%.
  • IDEX IEX stock dropped to a yearly low on Wednesday of $186.89. Shares traded down 0.64%.
  • Yandex YNDX stock hit a new 52-week low of $35.76. The stock was down 8.24% on the session.
  • RingCentral RNG stock hit a yearly low of $130.56. The stock was down 9.95% for the day.
  • Affirm Holdings AFRM shares moved up 0.08% on Wednesday to hit a new 52-week low of $35.61, drifting up 0.08%.
  • Carvana CVNA stock hit $116.37 on Wednesday morning, setting a new 52-week low for a change of down 1.1%.
  • Annaly Capital Management NLY stock hit a new 52-week low of $6.84. The stock was down 0.86% on the session.
  • Toast TOST shares set a new yearly low of $18.20 this morning. The stock was down 5.53% on the session.
  • 10x Genomics TXG shares set a new yearly low of $74.83 this morning. The stock was down 2.97% on the session.
  • SoFi Technologies SOFI shares were down 1.36% for the day, having made a 52-week low of $10.05.
  • Coupa Software COUP stock drifted down 1.31% on Wednesday morning to hit a new 52-week low of $108.87.
  • Cemex CX stock broke to a new 52-week low of $5.22 on Wednesday. Shares of the company traded down 2.82%.
  • Five9 FIVN shares hit a yearly low of $112.11. The stock was down 1.02% on the session.
  • Under Armour UA shares made a new 52-week low of $14.08 on Wednesday. The stock was down 0.25% for the day.
  • Donaldson DCI shares set a new 52-week low of $52.54. The stock traded down 0.28%.
  • Pegasystems PEGA shares reached a new 52-week low of $79.22 on Wednesday morning, moving up 0.27%.
  • TELUS Intl TIXT shares moved down 0.76% on Wednesday to hit a new 52-week low of $23.27, drifting down 0.76%.
  • Monday.Com MNDY shares made a new 52-week low of $130.31 on Wednesday. The stock was down 21.66% for the day.
  • Nielsen Holdings NLSN shares hit a yearly low of $16.83. The stock was down 1.03% on the session.
  • Farfetch FTCH stock dropped to a yearly low on Wednesday of $14.71. Shares traded down 3.37%.
  • Mobile TeleSystems MBT stock broke to a new 52-week low of $6.22 on Wednesday. Shares of the company traded down 6.85%.
  • MDU Resources Gr MDU stock achieved a new 52-week low on Wednesday morning, hitting $26.68 and moving down 1.13%.
  • Integra Lifesciences IART shares were down 2.49% for the day, having made a 52-week low of $61.50.
  • Hanesbrands HBI shares hit a yearly low of $14.81. The stock was up 0.3% on the session.
  • Gap GPS shares hit a yearly low of $13.80. The stock was down 0.96% on the session.
  • Altice USA ATUS stock hit $10.61 on Wednesday morning, setting a new 52-week low for a change of down 2.53%.
  • Freshworks FRSH stock dropped to a yearly low on Wednesday of $17.52. Shares traded down 3.6%.
  • Arrowhead Pharmaceuticals ARWR stock hit $42.44 on Wednesday morning, setting a new 52-week low for a change of down 0.35%.
  • WeWork WE shares set a new 52-week low of $6.33. The stock traded down 4.26%.
  • Vertiv Holdings VRT stock set a new 52-week low of $11.05 on Wednesday, moving down 40.21%.
  • CRISPR Therapeutics CRSP shares moved down 0.57% on Wednesday to hit a new 52-week low of $54.68, drifting down 0.57%.
  • BlackLine BL stock drifted up 0.09% on Wednesday morning to hit a new 52-week low of $68.92.
  • Vir Biotechnology VIR stock hit a yearly low of $28.81. The stock was down 1.42% for the day.
  • Braze BRZE shares were down 1.44% for the day, having made a 52-week low of $40.26.
  • Lightspeed Commerce LSPD shares were down 0.89% for the day, having made a 52-week low of $25.28.
  • Lazard LAZ stock achieved a new 52-week low on Wednesday morning, hitting $34.86 and moving down 0.31%.
  • American Eagle Outfitters AEO shares set a new 52-week low of $20.25. The stock traded down 1.78%.
  • Kyndryl Hldgs KD shares set a new yearly low of $14.81 this morning. The stock was 0.0% (flat) on the session.
  • KB Home KBH stock dropped to a yearly low on Wednesday of $35.84. Shares traded down 0.28%.
  • Beyond Meat BYND shares made a new 52-week low of $49.41 on Wednesday. The stock was down 1.26% for the day.
  • Fate Therapeutics FATE stock broke to a new 52-week low of $31.80 on Wednesday. Shares of the company traded down 1.99%.
  • Blackbaud BLKB stock broke to a new 52-week low of $53.81 on Wednesday. Shares of the company traded down 6.66%.
  • Dana DAN stock achieved a new 52-week low on Wednesday morning, hitting $19.65 and moving down 7.34%.
  • Duck Creek Technologies DCT stock broke to a new 52-week low of $21.63 on Wednesday. Shares of the company traded down 0.18%.
  • Canada Goose Hldgs GOOS shares were up 0.45% for the day, having made a 52-week low of $26.27.
  • Altra Industrial Motion AIMC stock hit $43.31 on Wednesday morning, setting a new 52-week low for a change of down 0.98%.
  • Ollie's Bargain Outlet OLLI stock dropped to a yearly low on Wednesday of $40.18. Shares traded down 0.17%.
  • Fiverr International FVRR stock broke to a new 52-week low of $66.86 on Wednesday. Shares of the company traded down 1.87%.
  • Urban Outfitters URBN shares fell to $25.40 on Wednesday, setting a new 52-week low with a shift of down 0.04%.
  • Rent-A-Center RCII stock drifted down 4.53% on Wednesday morning to hit a new 52-week low of $35.39.
  • Momentive Global MNTV stock achieved a new 52-week low on Wednesday morning, hitting $15.33 and moving down 0.23%.
  • Cannae Holdings CNNE stock hit a new 52-week low of $25.80. The stock was down 0.15% on the session.
  • United States Cellular USM shares set a new 52-week low of $26.18. The stock traded down 2.12%.
  • Wolverine World Wide WWW stock hit $24.65 on Wednesday morning, setting a new 52-week low for a change of down 1.03%.
  • Invitae NVTA shares made a new 52-week low of $8.79 on Wednesday. The stock was down 1.06% for the day.
  • Kratos Defense & Security KTOS stock broke to a new 52-week low of $15.59 on Wednesday. Shares of the company traded down 2.58%.
  • Telephone and Data TDS shares set a new yearly low of $16.68 this morning. The stock was down 2.61% on the session.
  • Zhihu ZH shares reached a new 52-week low of $3.35 on Wednesday morning, moving down 0.29%.
  • Cardlytics CDLX stock hit a new 52-week low of $55.88. The stock was down 1.16% on the session.
  • Vertex VERX stock dropped to a yearly low on Wednesday of $12.51. Shares traded down 2.42%.
  • Expensify EXFY shares hit a yearly low of $21.79. The stock was down 2.96% on the session.
  • PROG Holdings PRG stock broke to a new 52-week low of $30.00 on Wednesday. Shares of the company traded down 11.88%.
  • LivePerson LPSN shares hit a yearly low of $23.85. The stock was down 1.08% on the session.
  • BigCommerce Holdings BIGC stock set a new 52-week low of $23.88 on Wednesday, moving down 1.22%.
  • Rackspace Technology RXT shares set a new 52-week low of $7.28. The stock traded down 23.87%.
  • Two Harbors Investment TWO shares moved down 0.49% on Wednesday to hit a new 52-week low of $5.00, drifting down 0.49%.
  • Blackrock Municipal 2030 BTT stock broke to a new 52-week low of $24.36 on Wednesday. Shares of the company traded up 0.09%.
  • Everbridge EVBG stock broke to a new 52-week low of $43.34 on Wednesday. Shares of the company traded down 0.52%.
  • Ligand Pharmaceuticals LGND stock achieved a new 52-week low on Wednesday morning, hitting $96.70 and moving up 0.49%.
  • CryoPort CYRX stock broke to a new 52-week low of $32.65 on Wednesday. Shares of the company traded up 0.7%.
  • Matterport MTTR shares made a new 52-week low of $6.16 on Wednesday. The stock was down 1.26% for the day.
  • Rocket Companies RKT shares made a new 52-week low of $11.38 on Wednesday. The stock was down 0.43% for the day.
  • Gibraltar Industries ROCK stock set a new 52-week low of $46.61 on Wednesday, moving down 3.3%.
  • iRobot IRBT shares hit a yearly low of $55.82. The stock was down 0.47% on the session.
  • 8x8 EGHT shares fell to $12.30 on Wednesday, setting a new 52-week low with a shift of up 0.16%.
  • Lemonade LMND shares set a new yearly low of $23.47 this morning. The stock was down 2.73% on the session.
  • SkyWest SKYW stock dropped to a yearly low on Wednesday of $28.25. Shares traded down 2.54%.
  • ModivCare MODV stock hit $99.98 on Wednesday morning, setting a new 52-week low for a change of down 1.46%.
  • Health Catalyst HCAT shares moved down 0.64% on Wednesday to hit a new 52-week low of $26.45, drifting down 0.64%.
  • LendingTree TREE stock hit a new 52-week low of $101.22. The stock was down 1.31% on the session.
  • Camping World Holdings CWH stock hit a yearly low of $29.41. The stock was down 5.57% for the day.
  • Stitch Fix SFIX shares reached a new 52-week low of $11.87 on Wednesday morning, moving down 1.32%.
  • Sonder Holdings SOND shares set a new 52-week low of $5.81. The stock traded down 3.02%.
  • Shoals Technologies Gr SHLS stock dropped to a yearly low on Wednesday of $12.18. Shares traded up 0.37%.
  • Array Technologies ARRY shares set a new 52-week low of $8.51. The stock traded up 0.41%.
  • FuboTV FUBO shares moved down 1.19% on Wednesday to hit a new 52-week low of $7.80, drifting down 1.19%.
  • ForgeRock FORG shares moved down 2.36% on Wednesday to hit a new 52-week low of $12.51, drifting down 2.36%.
  • Bandwidth BAND stock hit $49.51 on Wednesday morning, setting a new 52-week low for a change of down 1.89%.
  • Allbirds BIRD stock drifted down 2.33% on Wednesday morning to hit a new 52-week low of $8.26.
  • PIMCO Dynamic Income PDO shares reached a new 52-week low of $17.06 on Wednesday morning, moving 0.0% (flat).
  • MYT Netherlands Parent MYTE stock set a new 52-week low of $13.64 on Wednesday, moving down 0.79%.
  • Broadmark Realty Capital BRMK stock hit a new 52-week low of $8.60. The stock was down 0.52% on the session.
  • Astec Industries ASTE stock dropped to a yearly low on Wednesday of $49.90. Shares traded down 0.7%.
  • BridgeBio Pharma BBIO stock dropped to a yearly low on Wednesday of $7.56. Shares traded down 1.54%.
  • Lilium LILM shares set a new yearly low of $3.83 this morning. The stock was down 0.26% on the session.
  • Shenandoah SHEN shares were up 0.32% for the day, having made a 52-week low of $21.25.
  • Big Lots BIG stock achieved a new 52-week low on Wednesday morning, hitting $34.22 and moving down 1.09%.
  • ATRenew RERE shares set a new 52-week low of $4.58. The stock traded up 0.43%.
  • Eaton Vance Enhanced EOS stock achieved a new 52-week low on Wednesday morning, hitting $19.87 and moving down 0.02%.
  • Ichor Holdings ICHR shares fell to $35.51 on Wednesday, setting a new 52-week low with a shift of up 0.14%.
  • Editas Medicine EDIT shares set a new 52-week low of $14.66. The stock traded down 1.33%.
  • Orion Engineered Carbons OEC shares set a new 52-week low of $15.70. The stock traded down 1.31%.
  • Clover Health Investments CLOV shares set a new yearly low of $1.95 this morning. The stock was down 1.72% on the session.
  • AMERISAFE AMSF stock set a new 52-week low of $48.73 on Wednesday, moving down 8.63%.
  • Alliancebernstein Glb AWF stock hit $10.80 on Wednesday morning, setting a new 52-week low for a change of down 0.09%.
  • Arhaus ARHS shares moved up 0.25% on Wednesday to hit a new 52-week low of $6.47, drifting up 0.25%.
  • Children's Place PLCE stock hit a yearly low of $58.82. The stock was down 2.54% for the day.
  • Coherus BioSciences CHRS shares reached a new 52-week low of $10.91 on Wednesday morning, moving 0.0% (flat).
  • Sorrento Therapeutics SRNE shares made a new 52-week low of $2.67 on Wednesday. The stock was down 2.53% for the day.
  • American Woodmark AMWD stock set a new 52-week low of $49.25 on Wednesday, moving down 0.4%.
  • Vroom VRM shares set a new yearly low of $5.75 this morning. The stock was down 2.68% on the session.
  • Baozun BZUN shares made a new 52-week low of $10.87 on Wednesday. The stock was up 0.83% for the day.
  • Blackrock Muniholdings MHD stock hit $14.64 on Wednesday morning, setting a new 52-week low for a change of up 0.03%.
  • ARMOUR Residential REIT ARR stock set a new 52-week low of $8.08 on Wednesday, moving down 1.51%.
  • Seer SEER stock set a new 52-week low of $12.24 on Wednesday, moving down 3.27%.
  • PIMCO High Income Fund PHK shares set a new yearly low of $5.69 this morning. The stock was down 0.52% on the session.
  • Porch Group PRCH shares moved down 2.03% on Wednesday to hit a new 52-week low of $7.56, drifting down 2.03%.
  • Markforged Holding MKFG shares set a new 52-week low of $3.94. The stock traded up 0.38%.
  • Senseonics Holdings SENS stock drifted down 2.98% on Wednesday morning to hit a new 52-week low of $1.61.
  • Heron Therapeutics HRTX stock hit a new 52-week low of $7.06. The stock was down 1.45% on the session.
  • Latch LTCH stock dropped to a yearly low on Wednesday of $5.03. Shares traded 0.0% (flat).
  • ON24 ONTF stock dropped to a yearly low on Wednesday of $14.81. Shares traded down 0.4%.
  • Nerdwallet NRDS shares fell to $10.40 on Wednesday, setting a new 52-week low with a shift of down 1.21%.
  • Neenah NP shares set a new 52-week low of $40.81. The stock traded down 0.07%.
  • Just Eat Takeaway.com GRUB shares reached a new 52-week low of $7.30 on Wednesday morning, moving down 2.12%.
  • The RealReal REAL shares hit a yearly low of $7.20. The stock was down 8.02% on the session.
  • GreenLight Biosciences GRNA stock dropped to a yearly low on Wednesday of $5.30. Shares traded down 1.08%.
  • DMC Glb BOOM shares moved down 0.35% on Wednesday to hit a new 52-week low of $33.89, drifting down 0.35%.
  • Inovio Pharmaceuticals INO shares fell to $3.05 on Wednesday, setting a new 52-week low with a shift of down 0.65%.
  • Orchid Island Capital ORC stock hit $3.60 on Wednesday morning, setting a new 52-week low for a change of down 0.41%.
  • Hyliion Holdings HYLN stock hit $3.65 on Wednesday morning, setting a new 52-week low for a change of down 4.05%.
  • HealthStream HSTM shares reached a new 52-week low of $19.42 on Wednesday morning, moving up 1.06%.
  • Aarons AAN shares moved down 3.01% on Wednesday to hit a new 52-week low of $19.70, drifting down 3.01%.
  • Hibbett HIBB stock broke to a new 52-week low of $44.92 on Wednesday. Shares of the company traded down 1.01%.
  • Missfresh MF stock broke to a new 52-week low of $2.56 on Wednesday. Shares of the company traded down 3.07%.
  • Solo Brands DTC shares reached a new 52-week low of $9.32 on Wednesday morning, moving down 1.24%.
  • Fluence Energy FLNC stock hit a yearly low of $11.03. The stock was down 0.45% for the day.
  • ESS Tech GWH shares set a new yearly low of $4.11 this morning. The stock was down 1.37% on the session.
  • Amryt Pharma AMYT shares were up 0.46% for the day, having made a 52-week low of $8.49.
  • OneSpan OSPN stock achieved a new 52-week low on Wednesday morning, hitting $13.11 and moving down 14.18%.
  • Kodiak Sciences KOD shares were down 79.5% for the day, having made a 52-week low of $10.05.
  • Compass Pathways CMPS shares made a new 52-week low of $12.50 on Wednesday. The stock was down 0.78% for the day.
  • Western Asset Managed MMU stock hit a new 52-week low of $11.87. The stock was up 0.59% on the session.
  • Forma Therapeutics Hldgs FMTX stock hit a new 52-week low of $10.11. The stock was down 2.81% on the session.
  • Rite Aid RAD shares set a new 52-week low of $9.21. The stock traded up 0.43%.
  • IGM Biosciences IGMS shares fell to $15.63 on Wednesday, setting a new 52-week low with a shift of down 1.3%.
  • Immatics IMTX shares made a new 52-week low of $8.19 on Wednesday. The stock was down 0.96% for the day.
  • Blackrock Muniassets Fund MUA stock broke to a new 52-week low of $13.44 on Wednesday. Shares of the company traded up 0.22%.
  • Upland Software UPLD stock hit $16.44 on Wednesday morning, setting a new 52-week low for a change of down 1.02%.
  • MoneyLion ML shares were down 1.4% for the day, having made a 52-week low of $2.17.
  • Atea Pharmaceuticals AVIR shares set a new 52-week low of $5.78. The stock traded up 0.85%.
  • Ribbon Comms RBBN stock set a new 52-week low of $3.27 on Wednesday, moving down 1.78%.
  • Blue Water Vaccines BWV shares fell to $32.55 on Wednesday, setting a new 52-week low with a shift of down 21.64%.
  • Pardes Biosciences PRDS stock drifted down 7.15% on Wednesday morning to hit a new 52-week low of $7.63.
  • RMR Group RMR stock drifted down 0.78% on Wednesday morning to hit a new 52-week low of $29.03.
  • BlackRock Utility Infr BUI stock dropped to a yearly low on Wednesday of $23.11. Shares traded down 0.68%.
  • First Trust High Income FSD stock hit a yearly low of $13.40. The stock was up 0.15% for the day.
  • Nano X Imaging NNOX stock drifted down 0.42% on Wednesday morning to hit a new 52-week low of $9.31.
  • View VIEW shares moved down 11.99% on Wednesday to hit a new 52-week low of $1.99, drifting down 11.99%.
  • MediaAlpha MAX stock broke to a new 52-week low of $10.73 on Wednesday. Shares of the company traded down 8.15%.
  • Rubius Therapeutics RUBY stock achieved a new 52-week low on Wednesday morning, hitting $4.78 and moving down 1.23%.
  • bluebird bio BLUE shares were down 0.82% for the day, having made a 52-week low of $6.01.
  • Convey Health Solutions CNVY shares moved up 1.23% on Wednesday to hit a new 52-week low of $5.61, drifting up 1.23%.
  • BlackRock MuniHoldings MUJ shares set a new 52-week low of $13.91. The stock traded down 0.21%.
  • Putnam Municipal Opps PMO stock hit a yearly low of $12.15. The stock was down 0.86% for the day.
  • Blackrock CA Muni Income BFZ shares moved up 0.14% on Wednesday to hit a new 52-week low of $12.86, drifting up 0.14%.
  • Supernova Partners SNII shares set a new 52-week low of $8.39. The stock traded down 7.62%.
  • Rimini Street RMNI shares set a new yearly low of $4.45 this morning. The stock was down 0.22% on the session.
  • John Hancock Preferred HPF stock hit a yearly low of $18.23. The stock was down 0.04% for the day.
  • Pennant Group PNTG stock hit a new 52-week low of $13.40. The stock was down 2.09% on the session.
  • Root ROOT shares set a new 52-week low of $1.48. The stock traded down 1.62%.
  • TransMedics Group TMDX shares reached a new 52-week low of $13.02 on Wednesday morning, moving up 0.3%.
  • Putnam Managed Municipal PMM shares set a new yearly low of $7.15 this morning. The stock was up 0.28% on the session.
  • Danimer Scientific DNMR shares hit a yearly low of $3.41. The stock was up 0.87% on the session.
  • Citi Trends CTRN stock set a new 52-week low of $39.84 on Wednesday, moving down 0.42%.
  • Vapotherm VAPO shares reached a new 52-week low of $13.09 on Wednesday morning, moving down 0.61%.
  • Vuzix VUZI stock hit $5.14 on Wednesday morning, setting a new 52-week low for a change of down 2.26%.
  • MFS Charter Income MCR stock set a new 52-week low of $7.28 on Wednesday, moving up 0.01%.
  • MFS Multimarket IT MMT shares moved down 0.28% on Wednesday to hit a new 52-week low of $5.31, drifting down 0.28%.
  • Benefitfocus BNFT shares were down 1.04% for the day, having made a 52-week low of $9.40.
  • Allspring Multi-Sector ERC shares set a new 52-week low of $11.06. The stock traded down 0.27%.
  • Loop Industries LOOP stock hit a yearly low of $6.35. The stock was down 0.83% for the day.
  • Nam Tai Property NTP shares reached a new 52-week low of $7.47 on Wednesday morning, moving down 2.65%.
  • KKR Inc Opps Fund KIO shares set a new yearly low of $14.76 this morning. The stock was up 0.09% on the session.
  • Brightcove BCOV stock dropped to a yearly low on Wednesday of $7.04. Shares traded down 1.53%.
  • Spero Therapeutics SPRO shares set a new yearly low of $8.90 this morning. The stock was down 1.87% on the session.
  • Aerie Pharmaceuticals AERI stock dropped to a yearly low on Wednesday of $5.65. Shares traded down 0.43%.
  • Ikena Oncology IKNA stock hit a new 52-week low of $7.50. The stock was down 2.05% on the session.
  • Barnes & Noble Education BNED shares fell to $5.18 on Wednesday, setting a new 52-week low with a shift of down 2.41%.
  • Generation Bio GBIO shares set a new 52-week low of $4.40. The stock traded down 0.45%.
  • Kaltura KLTR shares set a new yearly low of $1.91 this morning. The stock was down 35.39% on the session.
  • Zepp Health ZEPP stock drifted up 1.55% on Wednesday morning to hit a new 52-week low of $3.77.
  • Western Asset Global Corp GDO stock drifted 0.0% (flat) on Wednesday morning to hit a new 52-week low of $15.87.
  • Lineage Cell Therapeutics LCTX stock achieved a new 52-week low on Wednesday morning, hitting $1.39 and moving 0.0% (flat).
  • Franklin Duration Income FTF stock hit a yearly low of $7.75. The stock was down 0.51% for the day.
  • Compugen CGEN shares moved down 0.36% on Wednesday to hit a new 52-week low of $2.75, drifting down 0.36%.
  • comScore SCOR stock hit a yearly low of $2.46. The stock was up 1.01% for the day.
  • Codere Online Luxembourg CDRO shares made a new 52-week low of $4.71 on Wednesday. The stock was 0.0% (flat) for the day.
  • Sangoma Technologies SANG shares set a new 52-week low of $11.58. The stock traded down 5.08%.
  • Clovis Oncology CLVS shares hit a yearly low of $1.65. The stock was up 0.03% on the session.
  • Verastem VSTM stock set a new 52-week low of $1.17 on Wednesday, moving down 0.41%.
  • Annexon ANNX stock set a new 52-week low of $5.55 on Wednesday, moving down 2.74%.
  • IDEX Biometrics IDBA stock broke to a new 52-week low of $15.67 on Wednesday. Shares of the company traded down 7.17%.
  • Immuneering IMRX stock broke to a new 52-week low of $7.85 on Wednesday. Shares of the company traded down 2.81%.
  • Western Asset Invstm Grd IGI shares reached a new 52-week low of $19.21 on Wednesday morning, moving 0.0% (flat).
  • Flaherty & Crumrine Total FLC stock achieved a new 52-week low on Wednesday morning, hitting $19.80 and moving up 0.05%.
  • Cellectis CLLS stock broke to a new 52-week low of $4.43 on Wednesday. Shares of the company traded down 3.43%.
  • Cue Biopharma CUE stock broke to a new 52-week low of $6.22 on Wednesday. Shares of the company traded down 1.57%.
  • Revelstone Capital RCAC stock hit $9.65 on Wednesday morning, setting a new 52-week low for a change of down 1.83%.
  • Zenvia ZENV shares moved down 1.62% on Wednesday to hit a new 52-week low of $4.80, drifting down 1.62%.
  • Acacia Research ACTG stock hit $3.72 on Wednesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • ClearPoint Neuro CLPT shares reached a new 52-week low of $7.75 on Wednesday morning, moving up 0.32%.
  • RGC Resources RGCO stock dropped to a yearly low on Wednesday of $20.56. Shares traded down 2.57%.
  • Blackstone Long-Short BGX stock achieved a new 52-week low on Wednesday morning, hitting $13.77 and moving down 0.47%.
  • AllianzGI Convertible CBH shares reached a new 52-week low of $9.42 on Wednesday morning, moving 0.0% (flat).
  • Evelo Biosciences EVLO shares made a new 52-week low of $3.10 on Wednesday. The stock was down 4.27% for the day.
  • Pulse Biosciences PLSE shares moved up 0.89% on Wednesday to hit a new 52-week low of $5.57, drifting up 0.89%.
  • Magenta Therapeutics MGTA stock set a new 52-week low of $2.80 on Wednesday, moving down 0.7%.
  • Rain Therapeutics RAIN stock hit a new 52-week low of $6.01. The stock was down 2.23% on the session.
  • Eaton Vance Short EVG stock hit $11.86 on Wednesday morning, setting a new 52-week low for a change of down 0.25%.
  • Trilogy Metals TMQ shares moved down 25.85% on Wednesday to hit a new 52-week low of $1.05, drifting down 25.85%.
  • Metromile MILE shares set a new yearly low of $1.20 this morning. The stock was down 3.15% on the session.
  • Quantum QMCO shares set a new 52-week low of $2.59. The stock traded down 1.06%.
  • 9 Meters Biopharma NMTR stock broke to a new 52-week low of $0.60 on Wednesday. Shares of the company traded down 1.71%.
  • Western Asset Municipal MHF stock dropped to a yearly low on Wednesday of $7.21. Shares traded down 0.96%.
  • Eos Energy Enterprises EOSE shares made a new 52-week low of $2.82 on Wednesday. The stock was down 3.05% for the day.
  • Synchronoss Technologies SNCR shares set a new 52-week low of $1.66. The stock traded down 1.06%.
  • Consolidated Water Co CWCO shares were down 0.31% for the day, having made a 52-week low of $9.51.
  • Flexsteel Industries FLXS shares were up 1.28% for the day, having made a 52-week low of $21.63.
  • Aeglea BioTherapeutics AGLE stock achieved a new 52-week low on Wednesday morning, hitting $2.87 and moving down 0.68%.
  • Shift Technologies SFT stock drifted down 1.25% on Wednesday morning to hit a new 52-week low of $1.67.
  • Gold Standard Ventures GSV stock hit a new 52-week low of $0.37. The stock was down 1.9% on the session.
  • NextCure NXTC stock hit a new 52-week low of $4.84. The stock was down 2.21% on the session.
  • Cherry Hill Mortgage CHMI stock hit a yearly low of $7.25. The stock was down 3.82% for the day.
  • Black Diamond Therapeutic BDTX stock hit a new 52-week low of $3.40. The stock was up 1.71% on the session.
  • Cortexyme CRTX stock hit $4.18 on Wednesday morning, setting a new 52-week low for a change of down 3.46%.
  • Ellington Residential EARN stock broke to a new 52-week low of $9.71 on Wednesday. Shares of the company traded down 0.15%.
  • Sesen Bio SESN shares hit a yearly low of $0.62. The stock was down 1.06% on the session.
  • DarioHealth DRIO shares fell to $7.38 on Wednesday, setting a new 52-week low with a shift of down 1.11%.
  • NN NNBR shares were down 1.08% for the day, having made a 52-week low of $2.72.
  • Frequency Therapeutics FREQ shares hit a yearly low of $3.35. The stock was down 0.61% on the session.
  • Cardiff Oncology CRDF shares hit a yearly low of $2.73. The stock was down 2.63% on the session.
  • Pioneer Diversified High HNW stock broke to a new 52-week low of $13.41 on Wednesday. Shares of the company traded 0.0% (flat).
  • Western Asset Mortgage WMC shares fell to $1.78 on Wednesday, setting a new 52-week low with a shift of down 2.17%.
  • Neoleukin Therapeutics NLTX shares set a new 52-week low of $2.54. The stock traded down 3.03%.
  • Nuveen Municipal Inc Fund NMI stock hit a yearly low of $10.26. The stock was down 0.39% for the day.
  • Portage Biotech PRTG stock hit a yearly low of $7.22. The stock was up 0.06% for the day.
  • Fluent FLNT shares moved down 0.39% on Wednesday to hit a new 52-week low of $1.27, drifting down 0.39%.
  • AquaBounty Technologies AQB stock broke to a new 52-week low of $1.41 on Wednesday. Shares of the company traded down 0.35%.
  • BeyondSpring BYSI stock hit $2.53 on Wednesday morning, setting a new 52-week low for a change of down 0.39%.
  • SCYNEXIS SCYX stock broke to a new 52-week low of $4.12 on Wednesday. Shares of the company traded down 2.35%.
  • Hall Of Fame Resort HOFV shares moved down 1.94% on Wednesday to hit a new 52-week low of $1.00, drifting down 1.94%.
  • Clearside Biomedical CLSD stock hit a new 52-week low of $1.43. The stock was down 4.64% on the session.
  • Syros Pharmaceuticals SYRS stock hit $1.34 on Wednesday morning, setting a new 52-week low for a change of down 3.57%.
  • AlerisLife ALR stock dropped to a yearly low on Wednesday of $2.50. Shares traded down 2.3%.
  • Biodesix BDSX shares fell to $2.50 on Wednesday, setting a new 52-week low with a shift of down 1.9%.
  • Mustang Bio MBIO shares made a new 52-week low of $0.81 on Wednesday. The stock was up 1.31% for the day.
  • QualTek Services QTEK shares fell to $3.42 on Wednesday, setting a new 52-week low with a shift of down 3.91%.
  • Better Therapeutics BTTX stock dropped to a yearly low on Wednesday of $3.25. Shares traded down 3.4%.
  • Bionomics BNOX shares moved down 2.5% on Wednesday to hit a new 52-week low of $8.89, drifting down 2.5%.
  • AgEagle Aerial Systems UAVS shares made a new 52-week low of $0.92 on Wednesday. The stock was down 0.6% for the day.
  • Assembly Biosciences ASMB shares reached a new 52-week low of $1.49 on Wednesday morning, moving down 1.42%.
  • Qilian Intl Hldg Gr QLI stock dropped to a yearly low on Wednesday of $1.95. Shares traded up 1.07%.
  • Iridex IRIX shares were down 3.5% for the day, having made a 52-week low of $4.30.
  • Cabaletta Bio CABA stock broke to a new 52-week low of $2.31 on Wednesday. Shares of the company traded down 1.27%.
  • Society Pass SOPA shares hit a yearly low of $2.69. The stock was down 1.81% on the session.
  • WISeKey Intl Hldg WKEY stock hit a yearly low of $2.97. The stock was 0.0% (flat) for the day.
  • iSun ISUN shares reached a new 52-week low of $4.51 on Wednesday morning, moving up 2.08%.
  • Second Sight Medical EYES stock dropped to a yearly low on Wednesday of $1.21. Shares traded down 2.02%.
  • Kala Pharmaceuticals KALA shares made a new 52-week low of $0.66 on Wednesday. The stock was down 2.83% for the day.
  • Evogene EVGN shares were down 1.31% for the day, having made a 52-week low of $1.07.
  • Esports Entertainment GMBL stock dropped to a yearly low on Wednesday of $1.75. Shares traded down 31.99%.
  • Greenlane Hldgs GNLN shares moved down 1.39% on Wednesday to hit a new 52-week low of $0.53, drifting down 1.39%.
  • Edesa Biotech EDSA shares fell to $3.19 on Wednesday, setting a new 52-week low with a shift of down 2.98%.
  • enVVeno Medical NVNO shares set a new 52-week low of $4.50. The stock traded down 1.1%.
  • Freeline Therapeutics FRLN shares set a new 52-week low of $1.05. The stock traded down 0.92%.
  • Akerna KERN stock dropped to a yearly low on Wednesday of $1.11. Shares traded down 1.67%.
  • Aprea Therapeutics APRE stock hit a yearly low of $1.67. The stock was down 1.77% for the day.
  • CSP CSPI shares set a new yearly low of $7.30 this morning. The stock was down 1.3% on the session.
  • Clever Leaves Holdings CLVR shares were up 0.8% for the day, having made a 52-week low of $1.19.
  • Lannett LCI stock hit a yearly low of $0.75. The stock was down 2.64% for the day.
  • Rockwell Medical RMTI shares hit a yearly low of $0.34. The stock was down 0.81% on the session.
  • RealNetworks RNWK shares fell to $0.61 on Wednesday, setting a new 52-week low with a shift of down 1.59%.
  • TD Hldgs GLG stock hit a new 52-week low of $0.20. The stock was up 2.66% on the session.
  • Alset EHome International AEI stock dropped to a yearly low on Wednesday of $0.28. Shares traded down 3.13%.
  • Statera BioPharma STAB stock hit a new 52-week low of $0.72. The stock was up 2.08% on the session.
  • Inhibikase Therapeutics IKT shares moved down 6.19% on Wednesday to hit a new 52-week low of $1.06, drifting down 6.19%.
  • Molecular Data MKD shares hit a yearly low of $0.14. The stock was down 1.02% on the session.
  • Recon Technology RCON shares moved up 1.71% on Wednesday to hit a new 52-week low of $0.88, drifting up 1.71%.
  • Smart for Life SMFL stock hit a new 52-week low of $1.12. The stock was down 3.36% on the session.
  • Zosano Pharma ZSAN shares set a new yearly low of $0.12 this morning. The stock was down 0.08% on the session.
  • Kidpik PIK stock set a new 52-week low of $2.83 on Wednesday, moving down 2.67%.
  • FedNat Holding FNHC shares hit a yearly low of $1.14. The stock was 0.0% (flat) on the session.
  • NeuroSense Therapeutics NRSN shares set a new yearly low of $1.50 this morning. The stock was down 3.7% on the session.
  • Altamira Therapeutics CYTO stock drifted down 1.98% on Wednesday morning to hit a new 52-week low of $0.95.
  • Cingulate CING shares made a new 52-week low of $1.30 on Wednesday. The stock was down 2.96% for the day.
  • Siyata Mobile SYTA stock set a new 52-week low of $1.05 on Wednesday, moving down 0.93%.
  • MMTEC MTC stock hit a yearly low of $0.54. The stock was down 5.26% for the day.
  • Muscle Maker GRIL stock dropped to a yearly low on Wednesday of $0.43. Shares traded up 2.24%.
  • My Size MYSZ stock dropped to a yearly low on Wednesday of $0.32. Shares traded down 1.66%.
  • GBS GBS shares fell to $0.38 on Wednesday, setting a new 52-week low with a shift of down 9.34%.
  • Avenue Therapeutics ATXI stock hit a yearly low of $0.22. The stock was up 2.72% for the day.
  • China SXT Pharmaceuticals SXTC stock hit a new 52-week low of $0.15. The stock was down 6.24% on the session.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Posted In: 52 Week Lows52-Week Lows
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...