Stocks That Hit 52-Week Lows On Wednesday

 

 

On Wednesday, 348 companies hit new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Comcast (NASDAQ:CMCSA).
  • The smallest company by market cap to set a new 52-week low was China SXT Pharmaceuticals (NASDAQ:SXTC).
  • Kodiak Sciences (NASDAQ:KOD)'s stock dropped the most, trading down 79.5% to reach a new 52-week low.
  • Kyndryl Hldgs (NYSE:KD) shares actually gained 0.0%, rebounding after it reached its 52-week low.

The following stocks set new 52-week lows on Wednesday:

  • Comcast (NASDAQ:CMCSA) shares moved down 2.92% on Wednesday to hit a new 52-week low of $45.37, drifting down 2.92%.
  • Starbucks (NASDAQ:SBUX) stock set a new 52-week low of $90.82 on Wednesday, moving down 1.63%.
  • 3M (NYSE:MMM) shares set a new 52-week low of $145.38. The stock traded down 0.74%.
  • TJX Companies (NYSE:TJX) stock dropped to a yearly low on Wednesday of $60.03. Shares traded down 7.87%.
  • Fidelity National Info (NYSE:FIS) shares set a new 52-week low of $93.22. The stock traded down 1.63%.
  • Block (NYSE:SQ) shares set a new 52-week low of $90.48. The stock traded down 2.33%.
  • Zoom Video Communications (NASDAQ:ZM) stock set a new 52-week low of $123.00 on Wednesday, moving down 2.04%.
  • Ross Stores (NASDAQ:ROST) stock dropped to a yearly low on Wednesday of $87.76. Shares traded down 4.42%.
  • Stanley Black & Decker (NYSE:SWK) shares were down 0.88% for the day, having made a 52-week low of $156.50.
  • CoStar Gr (NASDAQ:CSGP) shares reached a new 52-week low of $49.00 on Wednesday morning, moving down 8.93%.
  • VF (NYSE:VFC) stock hit a yearly low of $57.59. The stock was down 0.36% for the day.
  • Garmin (NYSE:GRMN) stock hit $110.49 on Wednesday morning, setting a new 52-week low for a change of down 0.4%.
  • Best Buy Co (NYSE:BBY) stock hit a yearly low of $88.28. The stock was down 1.81% for the day.
  • Avangrid (NYSE:AGR) shares set a new yearly low of $43.13 this morning. The stock was up 0.05% on the session.
  • CarMax (NYSE:KMX) shares moved down 0.79% on Wednesday to hit a new 52-week low of $99.73, drifting down 0.79%.
  • DISH Network (NASDAQ:DISH) shares fell to $27.95 on Wednesday, setting a new 52-week low with a shift of down 1.03%.
  • IDEX (NYSE:IEX) stock dropped to a yearly low on Wednesday of $186.89. Shares traded down 0.64%.
  • Yandex (NASDAQ:YNDX) stock hit a new 52-week low of $35.76. The stock was down 8.24% on the session.
  • RingCentral (NYSE:RNG) stock hit a yearly low of $130.56. The stock was down 9.95% for the day.
  • Affirm Holdings (NASDAQ:AFRM) shares moved up 0.08% on Wednesday to hit a new 52-week low of $35.61, drifting up 0.08%.
  • Carvana (NYSE:CVNA) stock hit $116.37 on Wednesday morning, setting a new 52-week low for a change of down 1.1%.
  • Annaly Capital Management (NYSE:NLY) stock hit a new 52-week low of $6.84. The stock was down 0.86% on the session.
  • Toast (NYSE:TOST) shares set a new yearly low of $18.20 this morning. The stock was down 5.53% on the session.
  • 10x Genomics (NASDAQ:TXG) shares set a new yearly low of $74.83 this morning. The stock was down 2.97% on the session.
  • SoFi Technologies (NASDAQ:SOFI) shares were down 1.36% for the day, having made a 52-week low of $10.05.
  • Coupa Software (NASDAQ:COUP) stock drifted down 1.31% on Wednesday morning to hit a new 52-week low of $108.87.
  • Cemex (NYSE:CX) stock broke to a new 52-week low of $5.22 on Wednesday. Shares of the company traded down 2.82%.
  • Five9 (NASDAQ:FIVN) shares hit a yearly low of $112.11. The stock was down 1.02% on the session.
  • Under Armour (NYSE:UA) shares made a new 52-week low of $14.08 on Wednesday. The stock was down 0.25% for the day.
  • Donaldson (NYSE:DCI) shares set a new 52-week low of $52.54. The stock traded down 0.28%.
  • Pegasystems (NASDAQ:PEGA) shares reached a new 52-week low of $79.22 on Wednesday morning, moving up 0.27%.
  • TELUS Intl (NYSE:TIXT) shares moved down 0.76% on Wednesday to hit a new 52-week low of $23.27, drifting down 0.76%.
  • Monday.Com (NASDAQ:MNDY) shares made a new 52-week low of $130.31 on Wednesday. The stock was down 21.66% for the day.
  • Nielsen Holdings (NYSE:NLSN) shares hit a yearly low of $16.83. The stock was down 1.03% on the session.
  • Farfetch (NYSE:FTCH) stock dropped to a yearly low on Wednesday of $14.71. Shares traded down 3.37%.
  • Mobile TeleSystems (NYSE:MBT) stock broke to a new 52-week low of $6.22 on Wednesday. Shares of the company traded down 6.85%.
  • MDU Resources Gr (NYSE:MDU) stock achieved a new 52-week low on Wednesday morning, hitting $26.68 and moving down 1.13%.
  • Integra Lifesciences (NASDAQ:IART) shares were down 2.49% for the day, having made a 52-week low of $61.50.
  • Hanesbrands (NYSE:HBI) shares hit a yearly low of $14.81. The stock was up 0.3% on the session.
  • Gap (NYSE:GPS) shares hit a yearly low of $13.80. The stock was down 0.96% on the session.
  • Altice USA (NYSE:ATUS) stock hit $10.61 on Wednesday morning, setting a new 52-week low for a change of down 2.53%.
  • Freshworks (NASDAQ:FRSH) stock dropped to a yearly low on Wednesday of $17.52. Shares traded down 3.6%.
  • Arrowhead Pharmaceuticals (NASDAQ:ARWR) stock hit $42.44 on Wednesday morning, setting a new 52-week low for a change of down 0.35%.
  • WeWork (NYSE:WE) shares set a new 52-week low of $6.33. The stock traded down 4.26%.
  • Vertiv Holdings (NYSE:VRT) stock set a new 52-week low of $11.05 on Wednesday, moving down 40.21%.
  • CRISPR Therapeutics (NASDAQ:CRSP) shares moved down 0.57% on Wednesday to hit a new 52-week low of $54.68, drifting down 0.57%.
  • BlackLine (NASDAQ:BL) stock drifted up 0.09% on Wednesday morning to hit a new 52-week low of $68.92.
  • Vir Biotechnology (NASDAQ:VIR) stock hit a yearly low of $28.81. The stock was down 1.42% for the day.
  • Braze (NASDAQ:BRZE) shares were down 1.44% for the day, having made a 52-week low of $40.26.
  • Lightspeed Commerce (NYSE:LSPD) shares were down 0.89% for the day, having made a 52-week low of $25.28.
  • Lazard (NYSE:LAZ) stock achieved a new 52-week low on Wednesday morning, hitting $34.86 and moving down 0.31%.
  • American Eagle Outfitters (NYSE:AEO) shares set a new 52-week low of $20.25. The stock traded down 1.78%.
  • Kyndryl Hldgs (NYSE:KD) shares set a new yearly low of $14.81 this morning. The stock was 0.0% (flat) on the session.
  • KB Home (NYSE:KBH) stock dropped to a yearly low on Wednesday of $35.84. Shares traded down 0.28%.
  • Beyond Meat (NASDAQ:BYND) shares made a new 52-week low of $49.41 on Wednesday. The stock was down 1.26% for the day.
  • Fate Therapeutics (NASDAQ:FATE) stock broke to a new 52-week low of $31.80 on Wednesday. Shares of the company traded down 1.99%.
  • Blackbaud (NASDAQ:BLKB) stock broke to a new 52-week low of $53.81 on Wednesday. Shares of the company traded down 6.66%.
  • Dana (NYSE:DAN) stock achieved a new 52-week low on Wednesday morning, hitting $19.65 and moving down 7.34%.
  • Duck Creek Technologies (NASDAQ:DCT) stock broke to a new 52-week low of $21.63 on Wednesday. Shares of the company traded down 0.18%.
  • Canada Goose Hldgs (NYSE:GOOS) shares were up 0.45% for the day, having made a 52-week low of $26.27.
  • Altra Industrial Motion (NASDAQ:AIMC) stock hit $43.31 on Wednesday morning, setting a new 52-week low for a change of down 0.98%.
  • Ollie's Bargain Outlet (NASDAQ:OLLI) stock dropped to a yearly low on Wednesday of $40.18. Shares traded down 0.17%.
  • Fiverr International (NYSE:FVRR) stock broke to a new 52-week low of $66.86 on Wednesday. Shares of the company traded down 1.87%.
  • Urban Outfitters (NASDAQ:URBN) shares fell to $25.40 on Wednesday, setting a new 52-week low with a shift of down 0.04%.
  • Rent-A-Center (NASDAQ:RCII) stock drifted down 4.53% on Wednesday morning to hit a new 52-week low of $35.39.
  • Momentive Global (NASDAQ:MNTV) stock achieved a new 52-week low on Wednesday morning, hitting $15.33 and moving down 0.23%.
  • Cannae Holdings (NYSE:CNNE) stock hit a new 52-week low of $25.80. The stock was down 0.15% on the session.
  • United States Cellular (NYSE:USM) shares set a new 52-week low of $26.18. The stock traded down 2.12%.
  • Wolverine World Wide (NYSE:WWW) stock hit $24.65 on Wednesday morning, setting a new 52-week low for a change of down 1.03%.
  • Invitae (NYSE:NVTA) shares made a new 52-week low of $8.79 on Wednesday. The stock was down 1.06% for the day.
  • Kratos Defense & Security (NASDAQ:KTOS) stock broke to a new 52-week low of $15.59 on Wednesday. Shares of the company traded down 2.58%.
  • Telephone and Data (NYSE:TDS) shares set a new yearly low of $16.68 this morning. The stock was down 2.61% on the session.
  • Zhihu (NYSE:ZH) shares reached a new 52-week low of $3.35 on Wednesday morning, moving down 0.29%.
  • Cardlytics (NASDAQ:CDLX) stock hit a new 52-week low of $55.88. The stock was down 1.16% on the session.
  • Vertex (NASDAQ:VERX) stock dropped to a yearly low on Wednesday of $12.51. Shares traded down 2.42%.
  • Expensify (NASDAQ:EXFY) shares hit a yearly low of $21.79. The stock was down 2.96% on the session.
  • PROG Holdings (NYSE:PRG) stock broke to a new 52-week low of $30.00 on Wednesday. Shares of the company traded down 11.88%.
  • LivePerson (NASDAQ:LPSN) shares hit a yearly low of $23.85. The stock was down 1.08% on the session.
  • BigCommerce Holdings (NASDAQ:BIGC) stock set a new 52-week low of $23.88 on Wednesday, moving down 1.22%.
  • Rackspace Technology (NASDAQ:RXT) shares set a new 52-week low of $7.28. The stock traded down 23.87%.
  • Two Harbors Investment (NYSE:TWO) shares moved down 0.49% on Wednesday to hit a new 52-week low of $5.00, drifting down 0.49%.
  • Blackrock Municipal 2030 (NYSE:BTT) stock broke to a new 52-week low of $24.36 on Wednesday. Shares of the company traded up 0.09%.
  • Everbridge (NASDAQ:EVBG) stock broke to a new 52-week low of $43.34 on Wednesday. Shares of the company traded down 0.52%.
  • Ligand Pharmaceuticals (NASDAQ:LGND) stock achieved a new 52-week low on Wednesday morning, hitting $96.70 and moving up 0.49%.
  • CryoPort (NASDAQ:CYRX) stock broke to a new 52-week low of $32.65 on Wednesday. Shares of the company traded up 0.7%.
  • Matterport (NASDAQ:MTTR) shares made a new 52-week low of $6.16 on Wednesday. The stock was down 1.26% for the day.
  • Rocket Companies (NYSE:RKT) shares made a new 52-week low of $11.38 on Wednesday. The stock was down 0.43% for the day.
  • Gibraltar Industries (NASDAQ:ROCK) stock set a new 52-week low of $46.61 on Wednesday, moving down 3.3%.
  • iRobot (NASDAQ:IRBT) shares hit a yearly low of $55.82. The stock was down 0.47% on the session.
  • 8x8 (NYSE:EGHT) shares fell to $12.30 on Wednesday, setting a new 52-week low with a shift of up 0.16%.
  • Lemonade (NYSE:LMND) shares set a new yearly low of $23.47 this morning. The stock was down 2.73% on the session.
  • SkyWest (NASDAQ:SKYW) stock dropped to a yearly low on Wednesday of $28.25. Shares traded down 2.54%.
  • ModivCare (NASDAQ:MODV) stock hit $99.98 on Wednesday morning, setting a new 52-week low for a change of down 1.46%.
  • Health Catalyst (NASDAQ:HCAT) shares moved down 0.64% on Wednesday to hit a new 52-week low of $26.45, drifting down 0.64%.
  • LendingTree (NASDAQ:TREE) stock hit a new 52-week low of $101.22. The stock was down 1.31% on the session.
  • Camping World Holdings (NYSE:CWH) stock hit a yearly low of $29.41. The stock was down 5.57% for the day.
  • Stitch Fix (NASDAQ:SFIX) shares reached a new 52-week low of $11.87 on Wednesday morning, moving down 1.32%.
  • Sonder Holdings (NASDAQ:SOND) shares set a new 52-week low of $5.81. The stock traded down 3.02%.
  • Shoals Technologies Gr (NASDAQ:SHLS) stock dropped to a yearly low on Wednesday of $12.18. Shares traded up 0.37%.
  • Array Technologies (NASDAQ:ARRY) shares set a new 52-week low of $8.51. The stock traded up 0.41%.
  • FuboTV (NYSE:FUBO) shares moved down 1.19% on Wednesday to hit a new 52-week low of $7.80, drifting down 1.19%.
  • ForgeRock (NYSE:FORG) shares moved down 2.36% on Wednesday to hit a new 52-week low of $12.51, drifting down 2.36%.
  • Bandwidth (NASDAQ:BAND) stock hit $49.51 on Wednesday morning, setting a new 52-week low for a change of down 1.89%.
  • Allbirds (NASDAQ:BIRD) stock drifted down 2.33% on Wednesday morning to hit a new 52-week low of $8.26.
  • PIMCO Dynamic Income (NYSE:PDO) shares reached a new 52-week low of $17.06 on Wednesday morning, moving 0.0% (flat).
  • MYT Netherlands Parent (NYSE:MYTE) stock set a new 52-week low of $13.64 on Wednesday, moving down 0.79%.
  • Broadmark Realty Capital (NYSE:BRMK) stock hit a new 52-week low of $8.60. The stock was down 0.52% on the session.
  • Astec Industries (NASDAQ:ASTE) stock dropped to a yearly low on Wednesday of $49.90. Shares traded down 0.7%.
  • BridgeBio Pharma (NASDAQ:BBIO) stock dropped to a yearly low on Wednesday of $7.56. Shares traded down 1.54%.
  • Lilium (NASDAQ:LILM) shares set a new yearly low of $3.83 this morning. The stock was down 0.26% on the session.
  • Shenandoah (NASDAQ:SHEN) shares were up 0.32% for the day, having made a 52-week low of $21.25.
  • Big Lots (NYSE:BIG) stock achieved a new 52-week low on Wednesday morning, hitting $34.22 and moving down 1.09%.
  • ATRenew (NYSE:RERE) shares set a new 52-week low of $4.58. The stock traded up 0.43%.
  • Eaton Vance Enhanced (NYSE:EOS) stock achieved a new 52-week low on Wednesday morning, hitting $19.87 and moving down 0.02%.
  • Ichor Holdings (NASDAQ:ICHR) shares fell to $35.51 on Wednesday, setting a new 52-week low with a shift of up 0.14%.
  • Editas Medicine (NASDAQ:EDIT) shares set a new 52-week low of $14.66. The stock traded down 1.33%.
  • Orion Engineered Carbons (NYSE:OEC) shares set a new 52-week low of $15.70. The stock traded down 1.31%.
  • Clover Health Investments (NASDAQ:CLOV) shares set a new yearly low of $1.95 this morning. The stock was down 1.72% on the session.
  • AMERISAFE (NASDAQ:AMSF) stock set a new 52-week low of $48.73 on Wednesday, moving down 8.63%.
  • Alliancebernstein Glb (NYSE:AWF) stock hit $10.80 on Wednesday morning, setting a new 52-week low for a change of down 0.09%.
  • Arhaus (NASDAQ:ARHS) shares moved up 0.25% on Wednesday to hit a new 52-week low of $6.47, drifting up 0.25%.
  • Children's Place (NASDAQ:PLCE) stock hit a yearly low of $58.82. The stock was down 2.54% for the day.
  • Coherus BioSciences (NASDAQ:CHRS) shares reached a new 52-week low of $10.91 on Wednesday morning, moving 0.0% (flat).
  • Sorrento Therapeutics (NASDAQ:SRNE) shares made a new 52-week low of $2.67 on Wednesday. The stock was down 2.53% for the day.
  • American Woodmark (NASDAQ:AMWD) stock set a new 52-week low of $49.25 on Wednesday, moving down 0.4%.
  • Vroom (NASDAQ:VRM) shares set a new yearly low of $5.75 this morning. The stock was down 2.68% on the session.
  • Baozun (NASDAQ:BZUN) shares made a new 52-week low of $10.87 on Wednesday. The stock was up 0.83% for the day.
  • Blackrock Muniholdings (NYSE:MHD) stock hit $14.64 on Wednesday morning, setting a new 52-week low for a change of up 0.03%.
  • ARMOUR Residential REIT (NYSE:ARR) stock set a new 52-week low of $8.08 on Wednesday, moving down 1.51%.
  • Seer (NASDAQ:SEER) stock set a new 52-week low of $12.24 on Wednesday, moving down 3.27%.
  • PIMCO High Income Fund (NYSE:PHK) shares set a new yearly low of $5.69 this morning. The stock was down 0.52% on the session.
  • Porch Group (NASDAQ:PRCH) shares moved down 2.03% on Wednesday to hit a new 52-week low of $7.56, drifting down 2.03%.
  • Markforged Holding (NYSE:MKFG) shares set a new 52-week low of $3.94. The stock traded up 0.38%.
  • Senseonics Holdings (AMEX:SENS) stock drifted down 2.98% on Wednesday morning to hit a new 52-week low of $1.61.
  • Heron Therapeutics (NASDAQ:HRTX) stock hit a new 52-week low of $7.06. The stock was down 1.45% on the session.
  • Latch (NASDAQ:LTCH) stock dropped to a yearly low on Wednesday of $5.03. Shares traded 0.0% (flat).
  • ON24 (NYSE:ONTF) stock dropped to a yearly low on Wednesday of $14.81. Shares traded down 0.4%.
  • Nerdwallet (NASDAQ:NRDS) shares fell to $10.40 on Wednesday, setting a new 52-week low with a shift of down 1.21%.
  • Neenah (NYSE:NP) shares set a new 52-week low of $40.81. The stock traded down 0.07%.
  • Just Eat Takeaway.com (NASDAQ:GRUB) shares reached a new 52-week low of $7.30 on Wednesday morning, moving down 2.12%.
  • The RealReal (NASDAQ:REAL) shares hit a yearly low of $7.20. The stock was down 8.02% on the session.
  • GreenLight Biosciences (NASDAQ:GRNA) stock dropped to a yearly low on Wednesday of $5.30. Shares traded down 1.08%.
  • DMC Glb (NASDAQ:BOOM) shares moved down 0.35% on Wednesday to hit a new 52-week low of $33.89, drifting down 0.35%.
  • Inovio Pharmaceuticals (NASDAQ:INO) shares fell to $3.05 on Wednesday, setting a new 52-week low with a shift of down 0.65%.
  • Orchid Island Capital (NYSE:ORC) stock hit $3.60 on Wednesday morning, setting a new 52-week low for a change of down 0.41%.
  • Hyliion Holdings (NYSE:HYLN) stock hit $3.65 on Wednesday morning, setting a new 52-week low for a change of down 4.05%.
  • HealthStream (NASDAQ:HSTM) shares reached a new 52-week low of $19.42 on Wednesday morning, moving up 1.06%.
  • Aarons (NYSE:AAN) shares moved down 3.01% on Wednesday to hit a new 52-week low of $19.70, drifting down 3.01%.
  • Hibbett (NASDAQ:HIBB) stock broke to a new 52-week low of $44.92 on Wednesday. Shares of the company traded down 1.01%.
  • Missfresh (NASDAQ:MF) stock broke to a new 52-week low of $2.56 on Wednesday. Shares of the company traded down 3.07%.
  • Solo Brands (NYSE:DTC) shares reached a new 52-week low of $9.32 on Wednesday morning, moving down 1.24%.
  • Fluence Energy (NASDAQ:FLNC) stock hit a yearly low of $11.03. The stock was down 0.45% for the day.
  • ESS Tech (NYSE:GWH) shares set a new yearly low of $4.11 this morning. The stock was down 1.37% on the session.
  • Amryt Pharma (NASDAQ:AMYT) shares were up 0.46% for the day, having made a 52-week low of $8.49.
  • OneSpan (NASDAQ:OSPN) stock achieved a new 52-week low on Wednesday morning, hitting $13.11 and moving down 14.18%.
  • Kodiak Sciences (NASDAQ:KOD) shares were down 79.5% for the day, having made a 52-week low of $10.05.
  • Compass Pathways (NASDAQ:CMPS) shares made a new 52-week low of $12.50 on Wednesday. The stock was down 0.78% for the day.
  • Western Asset Managed (NYSE:MMU) stock hit a new 52-week low of $11.87. The stock was up 0.59% on the session.
  • Forma Therapeutics Hldgs (NASDAQ:FMTX) stock hit a new 52-week low of $10.11. The stock was down 2.81% on the session.
  • Rite Aid (NYSE:RAD) shares set a new 52-week low of $9.21. The stock traded up 0.43%.
  • IGM Biosciences (NASDAQ:IGMS) shares fell to $15.63 on Wednesday, setting a new 52-week low with a shift of down 1.3%.
  • Immatics (NASDAQ:IMTX) shares made a new 52-week low of $8.19 on Wednesday. The stock was down 0.96% for the day.
  • Blackrock Muniassets Fund (NYSE:MUA) stock broke to a new 52-week low of $13.44 on Wednesday. Shares of the company traded up 0.22%.
  • Upland Software (NASDAQ:UPLD) stock hit $16.44 on Wednesday morning, setting a new 52-week low for a change of down 1.02%.
  • MoneyLion (NYSE:ML) shares were down 1.4% for the day, having made a 52-week low of $2.17.
  • Atea Pharmaceuticals (NASDAQ:AVIR) shares set a new 52-week low of $5.78. The stock traded up 0.85%.
  • Ribbon Comms (NASDAQ:RBBN) stock set a new 52-week low of $3.27 on Wednesday, moving down 1.78%.
  • Blue Water Vaccines (NASDAQ:BWV) shares fell to $32.55 on Wednesday, setting a new 52-week low with a shift of down 21.64%.
  • Pardes Biosciences (NASDAQ:PRDS) stock drifted down 7.15% on Wednesday morning to hit a new 52-week low of $7.63.
  • RMR Group (NASDAQ:RMR) stock drifted down 0.78% on Wednesday morning to hit a new 52-week low of $29.03.
  • BlackRock Utility Infr (NYSE:BUI) stock dropped to a yearly low on Wednesday of $23.11. Shares traded down 0.68%.
  • First Trust High Income (NYSE:FSD) stock hit a yearly low of $13.40. The stock was up 0.15% for the day.
  • Nano X Imaging (NASDAQ:NNOX) stock drifted down 0.42% on Wednesday morning to hit a new 52-week low of $9.31.
  • View (NASDAQ:VIEW) shares moved down 11.99% on Wednesday to hit a new 52-week low of $1.99, drifting down 11.99%.
  • MediaAlpha (NYSE:MAX) stock broke to a new 52-week low of $10.73 on Wednesday. Shares of the company traded down 8.15%.
  • Rubius Therapeutics (NASDAQ:RUBY) stock achieved a new 52-week low on Wednesday morning, hitting $4.78 and moving down 1.23%.
  • bluebird bio (NASDAQ:BLUE) shares were down 0.82% for the day, having made a 52-week low of $6.01.
  • Convey Health Solutions (NYSE:CNVY) shares moved up 1.23% on Wednesday to hit a new 52-week low of $5.61, drifting up 1.23%.
  • BlackRock MuniHoldings (NYSE:MUJ) shares set a new 52-week low of $13.91. The stock traded down 0.21%.
  • Putnam Municipal Opps (NYSE:PMO) stock hit a yearly low of $12.15. The stock was down 0.86% for the day.
  • Blackrock CA Muni Income (NYSE:BFZ) shares moved up 0.14% on Wednesday to hit a new 52-week low of $12.86, drifting up 0.14%.
  • Supernova Partners (NYSE:SNII) shares set a new 52-week low of $8.39. The stock traded down 7.62%.
  • Rimini Street (NASDAQ:RMNI) shares set a new yearly low of $4.45 this morning. The stock was down 0.22% on the session.
  • John Hancock Preferred (NYSE:HPF) stock hit a yearly low of $18.23. The stock was down 0.04% for the day.
  • Pennant Group (NASDAQ:PNTG) stock hit a new 52-week low of $13.40. The stock was down 2.09% on the session.
  • Root (NASDAQ:ROOT) shares set a new 52-week low of $1.48. The stock traded down 1.62%.
  • TransMedics Group (NASDAQ:TMDX) shares reached a new 52-week low of $13.02 on Wednesday morning, moving up 0.3%.
  • Putnam Managed Municipal (NYSE:PMM) shares set a new yearly low of $7.15 this morning. The stock was up 0.28% on the session.
  • Danimer Scientific (NYSE:DNMR) shares hit a yearly low of $3.41. The stock was up 0.87% on the session.
  • Citi Trends (NASDAQ:CTRN) stock set a new 52-week low of $39.84 on Wednesday, moving down 0.42%.
  • Vapotherm (NYSE:VAPO) shares reached a new 52-week low of $13.09 on Wednesday morning, moving down 0.61%.
  • Vuzix (NASDAQ:VUZI) stock hit $5.14 on Wednesday morning, setting a new 52-week low for a change of down 2.26%.
  • MFS Charter Income (NYSE:MCR) stock set a new 52-week low of $7.28 on Wednesday, moving up 0.01%.
  • MFS Multimarket IT (NYSE:MMT) shares moved down 0.28% on Wednesday to hit a new 52-week low of $5.31, drifting down 0.28%.
  • Benefitfocus (NASDAQ:BNFT) shares were down 1.04% for the day, having made a 52-week low of $9.40.
  • Allspring Multi-Sector (AMEX:ERC) shares set a new 52-week low of $11.06. The stock traded down 0.27%.
  • Loop Industries (NASDAQ:LOOP) stock hit a yearly low of $6.35. The stock was down 0.83% for the day.
  • Nam Tai Property (NYSE:NTP) shares reached a new 52-week low of $7.47 on Wednesday morning, moving down 2.65%.
  • KKR Inc Opps Fund (NYSE:KIO) shares set a new yearly low of $14.76 this morning. The stock was up 0.09% on the session.
  • Brightcove (NASDAQ:BCOV) stock dropped to a yearly low on Wednesday of $7.04. Shares traded down 1.53%.
  • Spero Therapeutics (NASDAQ:SPRO) shares set a new yearly low of $8.90 this morning. The stock was down 1.87% on the session.
  • Aerie Pharmaceuticals (NASDAQ:AERI) stock dropped to a yearly low on Wednesday of $5.65. Shares traded down 0.43%.
  • Ikena Oncology (NASDAQ:IKNA) stock hit a new 52-week low of $7.50. The stock was down 2.05% on the session.
  • Barnes & Noble Education (NYSE:BNED) shares fell to $5.18 on Wednesday, setting a new 52-week low with a shift of down 2.41%.
  • Generation Bio (NASDAQ:GBIO) shares set a new 52-week low of $4.40. The stock traded down 0.45%.
  • Kaltura (NASDAQ:KLTR) shares set a new yearly low of $1.91 this morning. The stock was down 35.39% on the session.
  • Zepp Health (NYSE:ZEPP) stock drifted up 1.55% on Wednesday morning to hit a new 52-week low of $3.77.
  • Western Asset Global Corp (NYSE:GDO) stock drifted 0.0% (flat) on Wednesday morning to hit a new 52-week low of $15.87.
  • Lineage Cell Therapeutics (AMEX:LCTX) stock achieved a new 52-week low on Wednesday morning, hitting $1.39 and moving 0.0% (flat).
  • Franklin Duration Income (AMEX:FTF) stock hit a yearly low of $7.75. The stock was down 0.51% for the day.
  • Compugen (NASDAQ:CGEN) shares moved down 0.36% on Wednesday to hit a new 52-week low of $2.75, drifting down 0.36%.
  • comScore (NASDAQ:SCOR) stock hit a yearly low of $2.46. The stock was up 1.01% for the day.
  • Codere Online Luxembourg (NASDAQ:CDRO) shares made a new 52-week low of $4.71 on Wednesday. The stock was 0.0% (flat) for the day.
  • Sangoma Technologies (NASDAQ:SANG) shares set a new 52-week low of $11.58. The stock traded down 5.08%.
  • Clovis Oncology (NASDAQ:CLVS) shares hit a yearly low of $1.65. The stock was up 0.03% on the session.
  • Verastem (NASDAQ:VSTM) stock set a new 52-week low of $1.17 on Wednesday, moving down 0.41%.
  • Annexon (NASDAQ:ANNX) stock set a new 52-week low of $5.55 on Wednesday, moving down 2.74%.
  • IDEX Biometrics (NASDAQ:IDBA) stock broke to a new 52-week low of $15.67 on Wednesday. Shares of the company traded down 7.17%.
  • Immuneering (NASDAQ:IMRX) stock broke to a new 52-week low of $7.85 on Wednesday. Shares of the company traded down 2.81%.
  • Western Asset Invstm Grd (NYSE:IGI) shares reached a new 52-week low of $19.21 on Wednesday morning, moving 0.0% (flat).
  • Flaherty & Crumrine Total (NYSE:FLC) stock achieved a new 52-week low on Wednesday morning, hitting $19.80 and moving up 0.05%.
  • Cellectis (NASDAQ:CLLS) stock broke to a new 52-week low of $4.43 on Wednesday. Shares of the company traded down 3.43%.
  • Cue Biopharma (NASDAQ:CUE) stock broke to a new 52-week low of $6.22 on Wednesday. Shares of the company traded down 1.57%.
  • Revelstone Capital (NASDAQ:RCAC) stock hit $9.65 on Wednesday morning, setting a new 52-week low for a change of down 1.83%.
  • Zenvia (NASDAQ:ZENV) shares moved down 1.62% on Wednesday to hit a new 52-week low of $4.80, drifting down 1.62%.
  • Acacia Research (NASDAQ:ACTG) stock hit $3.72 on Wednesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • ClearPoint Neuro (NASDAQ:CLPT) shares reached a new 52-week low of $7.75 on Wednesday morning, moving up 0.32%.
  • RGC Resources (NASDAQ:RGCO) stock dropped to a yearly low on Wednesday of $20.56. Shares traded down 2.57%.
  • Blackstone Long-Short (NYSE:BGX) stock achieved a new 52-week low on Wednesday morning, hitting $13.77 and moving down 0.47%.
  • AllianzGI Convertible (NYSE:CBH) shares reached a new 52-week low of $9.42 on Wednesday morning, moving 0.0% (flat).
  • Evelo Biosciences (NASDAQ:EVLO) shares made a new 52-week low of $3.10 on Wednesday. The stock was down 4.27% for the day.
  • Pulse Biosciences (NASDAQ:PLSE) shares moved up 0.89% on Wednesday to hit a new 52-week low of $5.57, drifting up 0.89%.
  • Magenta Therapeutics (NASDAQ:MGTA) stock set a new 52-week low of $2.80 on Wednesday, moving down 0.7%.
  • Rain Therapeutics (NASDAQ:RAIN) stock hit a new 52-week low of $6.01. The stock was down 2.23% on the session.
  • Eaton Vance Short (NYSE:EVG) stock hit $11.86 on Wednesday morning, setting a new 52-week low for a change of down 0.25%.
  • Trilogy Metals (AMEX:TMQ) shares moved down 25.85% on Wednesday to hit a new 52-week low of $1.05, drifting down 25.85%.
  • Metromile (NASDAQ:MILE) shares set a new yearly low of $1.20 this morning. The stock was down 3.15% on the session.
  • Quantum (NASDAQ:QMCO) shares set a new 52-week low of $2.59. The stock traded down 1.06%.
  • 9 Meters Biopharma (NASDAQ:NMTR) stock broke to a new 52-week low of $0.60 on Wednesday. Shares of the company traded down 1.71%.
  • Western Asset Municipal (NYSE:MHF) stock dropped to a yearly low on Wednesday of $7.21. Shares traded down 0.96%.
  • Eos Energy Enterprises (NASDAQ:EOSE) shares made a new 52-week low of $2.82 on Wednesday. The stock was down 3.05% for the day.
  • Synchronoss Technologies (NASDAQ:SNCR) shares set a new 52-week low of $1.66. The stock traded down 1.06%.
  • Consolidated Water Co (NASDAQ:CWCO) shares were down 0.31% for the day, having made a 52-week low of $9.51.
  • Flexsteel Industries (NASDAQ:FLXS) shares were up 1.28% for the day, having made a 52-week low of $21.63.
  • Aeglea BioTherapeutics (NASDAQ:AGLE) stock achieved a new 52-week low on Wednesday morning, hitting $2.87 and moving down 0.68%.
  • Shift Technologies (NASDAQ:SFT) stock drifted down 1.25% on Wednesday morning to hit a new 52-week low of $1.67.
  • Gold Standard Ventures (AMEX:GSV) stock hit a new 52-week low of $0.37. The stock was down 1.9% on the session.
  • NextCure (NASDAQ:NXTC) stock hit a new 52-week low of $4.84. The stock was down 2.21% on the session.
  • Cherry Hill Mortgage (NYSE:CHMI) stock hit a yearly low of $7.25. The stock was down 3.82% for the day.
  • Black Diamond Therapeutic (NASDAQ:BDTX) stock hit a new 52-week low of $3.40. The stock was up 1.71% on the session.
  • Cortexyme (NASDAQ:CRTX) stock hit $4.18 on Wednesday morning, setting a new 52-week low for a change of down 3.46%.
  • Ellington Residential (NYSE:EARN) stock broke to a new 52-week low of $9.71 on Wednesday. Shares of the company traded down 0.15%.
  • Sesen Bio (NASDAQ:SESN) shares hit a yearly low of $0.62. The stock was down 1.06% on the session.
  • DarioHealth (NASDAQ:DRIO) shares fell to $7.38 on Wednesday, setting a new 52-week low with a shift of down 1.11%.
  • NN (NASDAQ:NNBR) shares were down 1.08% for the day, having made a 52-week low of $2.72.
  • Frequency Therapeutics (NASDAQ:FREQ) shares hit a yearly low of $3.35. The stock was down 0.61% on the session.
  • Cardiff Oncology (NASDAQ:CRDF) shares hit a yearly low of $2.73. The stock was down 2.63% on the session.
  • Pioneer Diversified High (AMEX:HNW) stock broke to a new 52-week low of $13.41 on Wednesday. Shares of the company traded 0.0% (flat).
  • Western Asset Mortgage (NYSE:WMC) shares fell to $1.78 on Wednesday, setting a new 52-week low with a shift of down 2.17%.
  • Neoleukin Therapeutics (NASDAQ:NLTX) shares set a new 52-week low of $2.54. The stock traded down 3.03%.
  • Nuveen Municipal Inc Fund (NYSE:NMI) stock hit a yearly low of $10.26. The stock was down 0.39% for the day.
  • Portage Biotech (NASDAQ:PRTG) stock hit a yearly low of $7.22. The stock was up 0.06% for the day.
  • Fluent (NASDAQ:FLNT) shares moved down 0.39% on Wednesday to hit a new 52-week low of $1.27, drifting down 0.39%.
  • AquaBounty Technologies (NASDAQ:AQB) stock broke to a new 52-week low of $1.41 on Wednesday. Shares of the company traded down 0.35%.
  • BeyondSpring (NASDAQ:BYSI) stock hit $2.53 on Wednesday morning, setting a new 52-week low for a change of down 0.39%.
  • SCYNEXIS (NASDAQ:SCYX) stock broke to a new 52-week low of $4.12 on Wednesday. Shares of the company traded down 2.35%.
  • Hall Of Fame Resort (NASDAQ:HOFV) shares moved down 1.94% on Wednesday to hit a new 52-week low of $1.00, drifting down 1.94%.
  • Clearside Biomedical (NASDAQ:CLSD) stock hit a new 52-week low of $1.43. The stock was down 4.64% on the session.
  • Syros Pharmaceuticals (NASDAQ:SYRS) stock hit $1.34 on Wednesday morning, setting a new 52-week low for a change of down 3.57%.
  • AlerisLife (NASDAQ:ALR) stock dropped to a yearly low on Wednesday of $2.50. Shares traded down 2.3%.
  • Biodesix (NASDAQ:BDSX) shares fell to $2.50 on Wednesday, setting a new 52-week low with a shift of down 1.9%.
  • Mustang Bio (NASDAQ:MBIO) shares made a new 52-week low of $0.81 on Wednesday. The stock was up 1.31% for the day.
  • QualTek Services (NASDAQ:QTEK) shares fell to $3.42 on Wednesday, setting a new 52-week low with a shift of down 3.91%.
  • Better Therapeutics (NASDAQ:BTTX) stock dropped to a yearly low on Wednesday of $3.25. Shares traded down 3.4%.
  • Bionomics (NASDAQ:BNOX) shares moved down 2.5% on Wednesday to hit a new 52-week low of $8.89, drifting down 2.5%.
  • AgEagle Aerial Systems (AMEX:UAVS) shares made a new 52-week low of $0.92 on Wednesday. The stock was down 0.6% for the day.
  • Assembly Biosciences (NASDAQ:ASMB) shares reached a new 52-week low of $1.49 on Wednesday morning, moving down 1.42%.
  • Qilian Intl Hldg Gr (NASDAQ:QLI) stock dropped to a yearly low on Wednesday of $1.95. Shares traded up 1.07%.
  • Iridex (NASDAQ:IRIX) shares were down 3.5% for the day, having made a 52-week low of $4.30.
  • Cabaletta Bio (NASDAQ:CABA) stock broke to a new 52-week low of $2.31 on Wednesday. Shares of the company traded down 1.27%.
  • Society Pass (NASDAQ:SOPA) shares hit a yearly low of $2.69. The stock was down 1.81% on the session.
  • WISeKey Intl Hldg (NASDAQ:WKEY) stock hit a yearly low of $2.97. The stock was 0.0% (flat) for the day.
  • iSun (NASDAQ:ISUN) shares reached a new 52-week low of $4.51 on Wednesday morning, moving up 2.08%.
  • Second Sight Medical (NASDAQ:EYES) stock dropped to a yearly low on Wednesday of $1.21. Shares traded down 2.02%.
  • Kala Pharmaceuticals (NASDAQ:KALA) shares made a new 52-week low of $0.66 on Wednesday. The stock was down 2.83% for the day.
  • Evogene (NASDAQ:EVGN) shares were down 1.31% for the day, having made a 52-week low of $1.07.
  • Esports Entertainment (NASDAQ:GMBL) stock dropped to a yearly low on Wednesday of $1.75. Shares traded down 31.99%.
  • Greenlane Hldgs (NASDAQ:GNLN) shares moved down 1.39% on Wednesday to hit a new 52-week low of $0.53, drifting down 1.39%.
  • Edesa Biotech (NASDAQ:EDSA) shares fell to $3.19 on Wednesday, setting a new 52-week low with a shift of down 2.98%.
  • enVVeno Medical (NASDAQ:NVNO) shares set a new 52-week low of $4.50. The stock traded down 1.1%.
  • Freeline Therapeutics (NASDAQ:FRLN) shares set a new 52-week low of $1.05. The stock traded down 0.92%.
  • Akerna (NASDAQ:KERN) stock dropped to a yearly low on Wednesday of $1.11. Shares traded down 1.67%.
  • Aprea Therapeutics (NASDAQ:APRE) stock hit a yearly low of $1.67. The stock was down 1.77% for the day.
  • CSP (NASDAQ:CSPI) shares set a new yearly low of $7.30 this morning. The stock was down 1.3% on the session.
  • Clever Leaves Holdings (NASDAQ:CLVR) shares were up 0.8% for the day, having made a 52-week low of $1.19.
  • Lannett (NYSE:LCI) stock hit a yearly low of $0.75. The stock was down 2.64% for the day.
  • Rockwell Medical (NASDAQ:RMTI) shares hit a yearly low of $0.34. The stock was down 0.81% on the session.
  • RealNetworks (NASDAQ:RNWK) shares fell to $0.61 on Wednesday, setting a new 52-week low with a shift of down 1.59%.
  • TD Hldgs (NASDAQ:GLG) stock hit a new 52-week low of $0.20. The stock was up 2.66% on the session.
  • Alset EHome International (NASDAQ:AEI) stock dropped to a yearly low on Wednesday of $0.28. Shares traded down 3.13%.
  • Statera BioPharma (NASDAQ:STAB) stock hit a new 52-week low of $0.72. The stock was up 2.08% on the session.
  • Inhibikase Therapeutics (NASDAQ:IKT) shares moved down 6.19% on Wednesday to hit a new 52-week low of $1.06, drifting down 6.19%.
  • Molecular Data (NASDAQ:MKD) shares hit a yearly low of $0.14. The stock was down 1.02% on the session.
  • Recon Technology (NASDAQ:RCON) shares moved up 1.71% on Wednesday to hit a new 52-week low of $0.88, drifting up 1.71%.
  • Smart for Life (NASDAQ:SMFL) stock hit a new 52-week low of $1.12. The stock was down 3.36% on the session.
  • Zosano Pharma (NASDAQ:ZSAN) shares set a new yearly low of $0.12 this morning. The stock was down 0.08% on the session.
  • Kidpik (NASDAQ:PIK) stock set a new 52-week low of $2.83 on Wednesday, moving down 2.67%.
  • FedNat Holding (NASDAQ:FNHC) shares hit a yearly low of $1.14. The stock was 0.0% (flat) on the session.
  • NeuroSense Therapeutics (NASDAQ:NRSN) shares set a new yearly low of $1.50 this morning. The stock was down 3.7% on the session.
  • Altamira Therapeutics (NASDAQ:CYTO) stock drifted down 1.98% on Wednesday morning to hit a new 52-week low of $0.95.
  • Cingulate (NASDAQ:CING) shares made a new 52-week low of $1.30 on Wednesday. The stock was down 2.96% for the day.
  • Siyata Mobile (NASDAQ:SYTA) stock set a new 52-week low of $1.05 on Wednesday, moving down 0.93%.
  • MMTEC (NASDAQ:MTC) stock hit a yearly low of $0.54. The stock was down 5.26% for the day.
  • Muscle Maker (NASDAQ:GRIL) stock dropped to a yearly low on Wednesday of $0.43. Shares traded up 2.24%.
  • My Size (NASDAQ:MYSZ) stock dropped to a yearly low on Wednesday of $0.32. Shares traded down 1.66%.
  • GBS (NASDAQ:GBS) shares fell to $0.38 on Wednesday, setting a new 52-week low with a shift of down 9.34%.
  • Avenue Therapeutics (NASDAQ:ATXI) stock hit a yearly low of $0.22. The stock was up 2.72% for the day.
  • China SXT Pharmaceuticals (NASDAQ:SXTC) stock hit a new 52-week low of $0.15. The stock was down 6.24% on the session.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

SXTC Logo
SXTCChina SXT Pharmaceuticals Inc
$1.37-4.20%
KOD Logo
KODKodiak Sciences Inc
$17.634.32%
KD Logo
KDKyndryl Holdings Inc
$26.50-0.08%
SBUX Logo
SBUXStarbucks Corp
$85.634.15%
MMM Logo
MMM3M Co
$164.840.60%
TJX Logo
TJXTJX Companies Inc
$144.630.60%
FIS Logo
FISFidelity National Information Services Inc
$64.780.15%
ZM Logo
ZMZoom Communications Inc
$82.10-0.15%
ROST Logo
ROSTRoss Stores Inc
$161.080.53%
SWK Logo
SWKStanley Black & Decker Inc
$68.271.19%
CSGP Logo
CSGPCoStar Group Inc
$67.520.24%
VFC Logo
VFCVF Corp
$14.652.73%
GRMN Logo
GRMNGarmin Ltd
$201.16-1.38%
BBY Logo
BBYBest Buy Co Inc
$79.020.44%
KMX Logo
KMXCarMax Inc
$32.234.37%
IEX Logo
IEXIDEX Corp
$169.001.31%
RNG Logo
RNGRingCentral Inc
$27.421.63%
AFRM Logo
AFRMAffirm Holdings Inc
$74.0112.2%
CVNA Logo
CVNACarvana Co
$305.255.21%
NLY Logo
NLYAnnaly Capital Management Inc
$21.901.34%
TOST Logo
TOSTToast Inc
$37.182.20%
TXG Logo
TXG10x Genomics Inc
$15.2117.0%
SOFI Logo
SOFISoFi Technologies Inc
$28.404.57%
CX Logo
CXCemex SAB de CV
$10.290.98%
FIVN Logo
FIVNFive9 Inc
$19.90-7.61%
UA Logo
UAUnder Armour Inc
$4.401.38%
DCI Logo
DCIDonaldson Co Inc
$86.861.09%
PEGA Logo
PEGAPegasystems Inc
$59.090.22%
TIXT Logo
TIXTTELUS INTERNATIONAL CDA INC
$4.31-%
MNDY Logo
MNDYMonday.Com Ltd
$190.255.10%
MDU Logo
MDUMDU Resources Group Inc
$20.750.63%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$12.047.31%
HBI Logo
HBIHanesbrands Inc
$6.390.63%
ATUS Logo
ATUSOptimum Communications Inc
$2.090.97%
FRSH Logo
FRSHFreshworks Inc
$11.314.24%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$38.45-2.90%
VRT Logo
VRTVertiv Holdings Co
$183.00-0.01%
CRSP Logo
CRSPCRISPR Therapeutics AG
$55.51-1.94%
BL Logo
BLBlackLine Inc
$53.56-5.74%
VIR Logo
VIRVir Biotechnology Inc
$5.130.20%
BRZE Logo
BRZEBraze Inc
$27.992.75%
LSPD Logo
LSPDLightspeed Commerce Inc
$13.42-0.15%
LAZ Logo
LAZLazard Inc
$50.521.96%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$17.103.01%
KBH Logo
KBHKB Home
$60.750.15%
BYND Logo
BYNDBeyond Meat Inc
$1.309.24%
FATE Logo
FATEFate Therapeutics Inc
$1.094.81%
BLKB Logo
BLKBBlackbaud Inc
$57.170.30%
DAN Logo
DANDana Inc
$21.711.26%
GOOS Logo
GOOSCanada Goose Holdings Inc
$12.593.11%
OLLI Logo
OLLIOllie's Bargain Outlet Holdings Inc
$123.460.55%
FVRR Logo
FVRRFiverr International Ltd
$20.894.55%
URBN Logo
URBNUrban Outfitters Inc
$63.902.19%
CNNE Logo
CNNECannae Holdings Inc
$17.701.67%
WWW Logo
WWWWolverine World Wide Inc
$15.921.92%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$79.309.52%
TDS Logo
TDSTelephone and Data Systems Inc
$37.69-2.08%
ZH Logo
ZHZhihu Inc
$4.15-1.66%
CDLX Logo
CDLXCardlytics Inc
$1.4011.1%
VERX Logo
VERXVertex Inc
$18.88-1.13%
EXFY Logo
EXFYExpensify Inc
$1.40-10.8%
PRG Logo
PRGPROG Holdings Inc
$27.34-1.48%
LPSN Logo
LPSNLivePerson Inc
$5.674.61%
RXT Logo
RXTRackspace Technology Inc
$1.29-11.6%
TWO Logo
TWOTwo Harbors Investment Corp
$9.701.68%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$22.51-0.22%
LGND Logo
LGNDLigand Pharmaceuticals Inc
$202.48-2.76%
CYRX Logo
CYRXCryoPort Inc
$8.25-0.96%
RKT Logo
RKTRocket Companies Inc
$16.233.97%
ROCK Logo
ROCKGibraltar Industries Inc
$61.543.34%
IRBT Logo
IRBTiRobot Corp
$2.22-4.27%
EGHT Logo
EGHT8x8 Inc
$1.94-1.52%
LMND Logo
LMNDLemonade Inc
$75.550.56%
SKYW Logo
SKYWSkyWest Inc
$97.660.82%
HCAT Logo
HCATHealth Catalyst Inc
$2.83-4.39%
TREE Logo
TREELendingTree Inc
$52.70-1.07%
CWH Logo
CWHCamping World Holdings Inc
$12.505.04%
SFIX Logo
SFIXStitch Fix Inc
$4.190.50%
SOND Logo
SONDSonder Holdings Inc
$0.5200-11.7%
SHLS Logo
SHLSShoals Technologies Group Inc
$8.91-2.62%
ARRY Logo
ARRYArray Technologies Inc
$8.511.67%
FUBO Logo
FUBOFuboTV Inc
$3.841.86%
BAND Logo
BANDBandwidth Inc
$14.290.21%
BIRD Logo
BIRDAllbirds Inc
$6.66-12.5%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.890.07%
ASTE Logo
ASTEAstec Industries Inc
$45.48-0.29%
BBIO Logo
BBIOBridgeBio Pharma Inc
$62.50-0.37%
SHEN Logo
SHENShenandoah Telecommunications Co
$10.90-3.20%
RERE Logo
REREATRenew Inc
$3.971.79%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$22.90-1.38%
ICHR Logo
ICHRIchor Holdings Ltd
$14.98-0.72%
EDIT Logo
EDITEditas Medicine Inc
$2.53-5.95%
OEC Logo
OECOrion SA
$4.825.01%
CLOV Logo
CLOVClover Health Investments Corp
$2.682.68%
AMSF Logo
AMSFAMERISAFE Inc
$40.501.10%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.971.29%
ARHS Logo
ARHSArhaus Inc
$9.844.68%
PLCE Logo
PLCEChildren's Place Inc
$8.556.48%
CHRS Logo
CHRSCoherus Oncology Inc
$1.31-12.1%
SRNE Logo
SRNESorrento Therapeutics Inc
$0.00900-%
AMWD Logo
AMWDAmerican Woodmark Corp
$55.66-0.63%
VRM Logo
VRMVroom Inc
$27.1816.6%
BZUN Logo
BZUNBaozun Inc
$3.18-0.63%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.74-%
ARR Logo
ARRARMOUR Residential REIT Inc
$16.851.61%
SEER Logo
SEERSeer Inc
$2.15-0.46%
PHK Logo
PHKPIMCO High Income Fund
$4.890.62%
PRCH Logo
PRCHPorch Group Inc
$10.15-4.47%
SENS Logo
SENSSenseonics Holdings Inc
$5.95-4.34%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.121.82%
LTCH Logo
LTCHLatch Inc
$0.1200-14.3%
ONTF Logo
ONTFON24 Inc
$4.94-1.79%
NRDS Logo
NRDSNerdwallet Inc
$13.6513.9%
NP Logo
NPNeptune Insurance Holdings Inc
$26.866.21%
REAL Logo
REALThe RealReal Inc
$10.931.02%
BOOM Logo
BOOMDMC Global Inc
$6.04-2.42%
INO Logo
INOInovio Pharmaceuticals Inc
$2.13-5.33%
ORC Logo
ORCOrchid Island Capital Inc
$7.411.23%
HYLN Logo
HYLNHyliion Holdings Corp
Not Available-%
HSTM Logo
HSTMHealthStream Inc
$24.65-0.48%
FLNC Logo
FLNCFluence Energy Inc
$20.905.45%
GWH Logo
GWHESS Tech Inc
$4.395.05%
OSPN Logo
OSPNOneSpan Inc
$12.11-0.74%
CMPS Logo
CMPSCompass Pathways PLC
$5.45-2.50%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.29-0.10%
IMTX Logo
IMTXImmatics NV
$9.05-1.95%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.76-0.23%
UPLD Logo
UPLDUpland Software Inc
$1.76-4.35%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$3.16-2.67%
RBBN Logo
RBBNRibbon Communications Inc
$3.12-1.16%
RMR Logo
RMRThe RMR Group Inc
$15.850.32%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$29.3013.1%
NNOX Logo
NNOXNano X Imaging Ltd
$3.10-1.59%
MAX Logo
MAXMediaAlpha Inc
$13.002.27%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.79-%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$10.28-0.77%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.990.73%
RMNI Logo
RMNIRimini Street Inc
$3.901.04%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.680.12%
PNTG Logo
PNTGPennant Group Inc
$25.547.54%
ROOT Logo
ROOTRoot Inc
$79.00-2.48%
TMDX Logo
TMDXTransMedics Group Inc
$119.98-4.00%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$6.120.66%
CTRN Logo
CTRNCiti Trends Inc
$39.16-%
VUZI Logo
VUZIVuzix Corp
$2.82-1.05%
MCR Logo
MCRMFS Charter Income Trust
$6.370.63%
MMT Logo
MMTMFS Multimarket Income Trust
$4.761.71%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.36-0.85%
LOOP Logo
LOOPLoop Industries Inc
$1.51-1.31%
KIO Logo
KIOKKR Income Opportunities Fund
$12.050.50%
SPRO Logo
SPROSpero Therapeutics Inc
$2.400.42%
BNED Logo
BNEDBarnes & Noble Education Inc
$8.23-5.18%
GBIO Logo
GBIOGeneration Bio Co
$5.02-%
KLTR Logo
KLTRKaltura Inc
$1.567.59%
ZEPP Logo
ZEPPZepp Health Corp
$27.29-1.59%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.42-0.70%
LCTX Logo
LCTXLineage Cell Therapeutics Inc
Not Available-%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.170.33%
CGEN Logo
CGENCompugen Ltd
$1.63-0.61%
SCOR Logo
SCORcomScore Inc
$7.011.59%
CDRO Logo
CDROCodere Online Luxembourg SA
$5.954.57%
SANG Logo
SANGSangoma Technologies Corp
$4.952.06%
VSTM Logo
VSTMVerastem Inc
$8.152.77%
ANNX Logo
ANNXAnnexon Inc
$3.030.33%
IMRX Logo
IMRXImmuneering Corp
$6.944.84%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.44-0.18%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$17.570.17%
CLLS Logo
CLLSCellectis SA
$3.408.63%
CUE Logo
CUECue Biopharma Inc
$0.6703-6.37%
ZENV Logo
ZENVZenvia Inc
$1.28-4.33%
ACTG Logo
ACTGAcacia Research Corp
$3.56-0.56%
CLPT Logo
CLPTClearPoint Neuro Inc
$16.28-10.7%
RGCO Logo
RGCORGC Resources Inc
$20.91-0.14%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$11.770.09%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00040-99.9%
PLSE Logo
PLSEPulse Biosciences Inc
$15.55-1.11%
RAIN Logo
RAINRain Enhancement Technologies Holdco Inc
$4.85-2.80%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$11.01-0.18%
TMQ Logo
TMQTrilogy Metals Inc
Not Available-%
QMCO Logo
QMCOQuantum Corp
$8.262.61%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$6.970.14%
EOSE Logo
EOSEEos Energy Enterprises Inc
$18.1418.7%
SNCR Logo
SNCRSynchronoss Technologies Inc
$5.00-0.05%
CWCO Logo
CWCOConsolidated Water Co Ltd
$34.501.00%
FLXS Logo
FLXSFlexsteel Industries Inc
$35.352.32%
NXTC Logo
NXTCNextCure Inc
$8.90-9.37%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$2.383.03%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$4.000.50%
EARN Logo
EARNEllington Credit Co
$5.242.54%
DRIO Logo
DRIODarioHealth Corp
$12.00-0.66%
NNBR Logo
NNBRNN Inc
$1.63-4.08%
CRDF Logo
CRDFCardiff Oncology Inc
$2.23-0.89%
NMI Logo
NMINuveen Municipal Income Fund Inc
Not Available-0.40%
FLNT Logo
FLNTFluent Inc
$2.002.04%
AQB Logo
AQBAquaBounty Technologies Inc
$1.05-0.90%
BYSI Logo
BYSIBeyondSpring Inc
$1.983.13%
SCYX Logo
SCYXSCYNEXIS Inc
$0.60000.60%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$0.4206-49.0%
CLSD Logo
CLSDClearside Biomedical Inc
$4.01-0.25%
SYRS Logo
SYRSSyros Pharmaceuticals Inc
$0.00050-37.5%
BDSX Logo
BDSXBiodesix Inc
$7.42-4.75%
MBIO Logo
MBIOMustang Bio Inc
$1.21-3.97%
BTTX Logo
BTTXBetter Therapeutics Inc
$0.00800-82.1%
UAVS Logo
UAVSAgEagle Aerial Systems Inc
$1.406.80%
ASMB Logo
ASMBAssembly Biosciences Inc
$31.20-0.03%
IRIX Logo
IRIXIRIDEX Corp
$1.03-1.42%
CABA Logo
CABACabaletta Bio Inc
$2.542.38%
SOPA Logo
SOPASociety Pass Inc
$1.82-1.09%
WKEY Logo
WKEYWISeKey International Holding Ltd
$13.738.54%
KALA Logo
KALAKala Bio Inc
$0.7300-0.46%
EVGN Logo
EVGNEvogene Ltd
$1.16-%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.3500-%
GNLN Logo
GNLNGreenlane Holdings Inc
$3.04-5.00%
EDSA Logo
EDSAEdesa Biotech Inc
$1.65-2.91%
NVNO Logo
NVNOenVVeno Medical Corp
$0.6203-5.49%
APRE Logo
APREAprea Therapeutics Inc
$1.210.83%
CSPI Logo
CSPICSP Inc
$11.25-0.09%
CLVR Logo
CLVRClever Leaves Holdings Inc
$2.90-3.33%
RMTI Logo
RMTIRockwell Medical Inc
$1.020.98%
AEI Logo
AEIAlset Inc
$2.42-%
STAB Logo
STABStatera BioPharma Inc
$0.0330-63.8%
IKT Logo
IKTInhibikase Therapeutics Inc
$1.41-5.37%
RCON Logo
RCONRecon Technology Ltd
$1.39-0.71%
SMFL Logo
SMFLSmart for Life Inc
$0.0811-89.6%
NRSN Logo
NRSNNeuroSense Therapeutics Ltd
$1.02-0.93%
CING Logo
CINGCingulate Inc
$3.700.54%
MTC Logo
MTCMMTEC Inc
$2.56-7.58%
MYSZ Logo
MYSZMy Size Inc
$1.151.77%
ATXI Logo
ATXIAvenue Therapeutics Inc
$0.75010.01%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...