Stocks That Hit 52-Week Lows On Thursday - PRA Group (NASDAQ:PRAA), Perimeter Solutions (NYSE:PRM) - Benzinga

Bank of America (NYSE:BAC) shares hit a yearly low of $25.56. The stock was down 0.73% on the session.
Bristol-Myers Squibb (NYSE:BMY) shares hit a yearly low of $55.87. The stock was down 0.2% on the session.
NextEra Energy (NYSE:NEE) shares set a new yearly low of $48.23 this morning. The stock was down 3.92% on the session.
American Tower (NYSE:AMT) stock dropped to a yearly low on Thursday of $155.61. Shares traded 0.0% (flat).
3M (NYSE:MMM) stock hit $86.71 on Thursday morning, setting a new 52-week low for a change of up 0.23%.
General Motors (NYSE:GM) shares moved down 0.81% on Thursday to hit a new 52-week low of $30.50, drifting down 0.81%.
Dominion Energy (NYSE:D) shares were down 0.36% for the day, having made a 52-week low of $40.41.
DexCom (NASDAQ:DXCM) stock dropped to a yearly low on Thursday of $80.93. Shares traded up 0.6%.
Agilent Technologies (NYSE:A) shares made a new 52-week low of $108.77 on Thursday. The stock was up 0.49% for the day.
Sysco (NYSE:SYY) shares set a new 52-week low of $63.83. The stock traded up 0.23%.
L3Harris Technologies (NYSE:LHX) shares moved up 0.01% on Thursday to hit a new 52-week low of $161.82, drifting up 0.01%.
Devon Energy (NYSE:DVN) shares fell to $42.73 on Thursday, setting a new 52-week low with a shift of down 1.04%.
Block (NYSE:SQ) shares hit a yearly low of $40.77. The stock was down 1.03% on the session.
Extra Space Storage (NYSE:EXR) stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $115.23.
Nokia (NYSE:NOK) stock hit a yearly low of $3.53. The stock was up 0.28% for the day.
Veralto (NYSE:VLTO) shares set a new 52-week low of $72.88. The stock traded down 1.92%.
Kellanova (NYSE:K) shares were down 0.26% for the day, having made a 52-week low of $51.70.
Telefonaktiebolaget L M (NASDAQ:ERIC) shares hit a yearly low of $4.68. The stock was up 0.63% on the session.
Clorox (NYSE:CLX) stock achieved a new 52-week low on Thursday morning, hitting $119.56 and moving down 4.38%.
Sociedad Quimica Y Minera (NYSE:SQM) stock broke to a new 52-week low of $52.72 on Thursday. Shares of the company traded down 0.74%.
Revvity (NYSE:RVTY) stock set a new 52-week low of $104.74 on Thursday, moving 0.0% (flat).
Conagra Brands (NYSE:CAG) stock hit a new 52-week low of $25.76. The stock was down 2.0% on the session.
Zebra Technologies (NASDAQ:ZBRA) stock hit $219.62 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
Insulet (NASDAQ:PODD) stock set a new 52-week low of $144.75 on Thursday, moving up 1.11%.
C.H. Robinson Worldwide (NASDAQ:CHRW) shares reached a new 52-week low of $84.03 on Thursday morning, moving 0.0% (flat).
Paramount Global (NASDAQ:PARAA) shares fell to $14.36 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
AES (NYSE:AES) stock achieved a new 52-week low on Thursday morning, hitting $12.46 and moving down 0.76%.
Service Corp Intl (NYSE:SCI) shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $54.06, drifting 0.0% (flat).
Ubiquiti (NYSE:UI) stock hit a yearly low of $124.65. The stock was 0.0% (flat) for the day.
FMC (NYSE:FMC) stock set a new 52-week low of $63.26 on Thursday, moving 0.0% (flat).
Paramount Global (NASDAQ:PARA) shares reached a new 52-week low of $11.62 on Thursday morning, moving down 0.51%.
Darling Ingredients (NYSE:DAR) stock drifted down 1.88% on Thursday morning to hit a new 52-week low of $46.62.
Icahn Enterprises (NASDAQ:IEP) shares set a new 52-week low of $17.93. The stock traded up 0.71%.
SolarEdge Technologies (NASDAQ:SEDG) stock set a new 52-week low of $117.57 on Thursday, moving up 0.57%.
Genpact (NYSE:G) stock hit a yearly low of $35.12. The stock was 0.0% (flat) for the day.
Reynolds Consumer Prods (NASDAQ:REYN) stock hit $25.24 on Thursday morning, setting a new 52-week low for a change of down 0.39%.
Sealed Air (NYSE:SEE) shares set a new yearly low of $30.66 this morning. The stock was 0.0% (flat) on the session.
Harley-Davidson (NYSE:HOG) shares hit a yearly low of $30.69. The stock was 0.0% (flat) on the session.
Envista Holdings (NYSE:NVST) shares reached a new 52-week low of $25.54 on Thursday morning, moving 0.0% (flat).
Wolfspeed (NYSE:WOLF) shares fell to $33.15 on Thursday, setting a new 52-week low with a shift of down 0.2%.
Huntsman (NYSE:HUN) shares set a new 52-week low of $23.08. The stock traded 0.0% (flat).
Ashland (NYSE:ASH) shares were 0.0% (flat) for the day, having made a 52-week low of $78.76.
Central North Airport Gr (NASDAQ:OMAB) shares set a new 52-week low of $50.24. The stock traded down 11.61%.
Sibanye Stillwater (NYSE:SBSW) shares fell to $5.24 on Thursday, setting a new 52-week low with a shift of down 4.19%.
Marriott Vacations (NYSE:VAC) stock achieved a new 52-week low on Thursday morning, hitting $91.62 and moving 0.0% (flat).
Hertz Global Holdings (NASDAQ:HTZ) stock dropped to a yearly low on Thursday of $10.26. Shares traded down 1.21%.
Alight (NYSE:ALIT) stock hit $6.37 on Thursday morning, setting a new 52-week low for a change of up 0.15%.
Newell Brands (NASDAQ:NWL) shares set a new yearly low of $7.63 this morning. The stock was down 0.88% on the session.
PENN Entertainment (NASDAQ:PENN) stock dropped to a yearly low on Thursday of $20.12. Shares traded down 0.58%.
MP Materials (NYSE:MP) shares set a new yearly low of $17.00 this morning. The stock was down 0.23% on the session.
Advance Auto Parts (NYSE:AAP) stock drifted down 1.3% on Thursday morning to hit a new 52-week low of $51.03.
Companhia Siderurgica (NYSE:SID) shares set a new yearly low of $2.18 this morning. The stock was down 0.9% on the session.
Lumentum Holdings (NASDAQ:LITE) shares made a new 52-week low of $41.20 on Thursday. The stock was 0.0% (flat) for the day.
Bloom Energy (NYSE:BE) stock hit a new 52-week low of $10.72. The stock was down 1.67% on the session.
Shoals Technologies Gr (NASDAQ:SHLS) stock hit a new 52-week low of $15.26. The stock was down 5.6% on the session.
Savers Value Village (NYSE:SVV) shares were 0.0% (flat) for the day, having made a 52-week low of $15.52.
Travel+Leisure (NYSE:TNL) stock set a new 52-week low of $33.86 on Thursday, moving 0.0% (flat).
Prothena Corp (NASDAQ:PRTA) stock hit a new 52-week low of $44.90. The stock was 0.0% (flat) on the session.
Hecla Mining (NYSE:HL) shares were up 0.27% for the day, having made a 52-week low of $3.57.
Immunocore Hldgs (NASDAQ:IMCR) shares set a new yearly low of $44.76 this morning. The stock was 0.0% (flat) on the session.
Envestnet (NYSE:ENV) stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $39.45.
Papa John's International (NASDAQ:PZZA) shares hit a yearly low of $63.60. The stock was down 0.11% on the session.
NextEra Energy Partners (NYSE:NEP) shares moved down 0.27% on Thursday to hit a new 52-week low of $21.59, drifting down 0.27%.
Viasat (NASDAQ:VSAT) shares made a new 52-week low of $15.73 on Thursday. The stock was down 1.01% for the day.
Global Net Lease (NYSE:GNL) stock broke to a new 52-week low of $8.52 on Thursday. Shares of the company traded up 1.71%.
Vestis (NYSE:VSTS) stock hit $14.95 on Thursday morning, setting a new 52-week low for a change of down 3.88%.
DigitalOcean Holdings (NYSE:DOCN) shares set a new 52-week low of $21.76. The stock traded up 1.34%.
Driven Brands Hldgs (NASDAQ:DRVN) stock hit $11.57 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
Atlantica Sustainable (NASDAQ:AY) stock dropped to a yearly low on Thursday of $16.51. Shares traded down 0.23%.
Bumble (NASDAQ:BMBL) stock broke to a new 52-week low of $13.73 on Thursday. Shares of the company traded down 0.43%.
Viavi Solutions (NASDAQ:VIAV) stock hit $8.28 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
Ameresco (NYSE:AMRC) stock dropped to a yearly low on Thursday of $33.38. Shares traded 0.0% (flat).
Cohen & Steers Infr Fund (NYSE:UTF) shares fell to $18.22 on Thursday, setting a new 52-week low with a shift of up 0.21%.
EATON VANCE TAX (NYSE:EVT) stock dropped to a yearly low on Thursday of $20.53. Shares traded up 10.26%.
Sonos (NASDAQ:SONO) stock hit a new 52-week low of $12.32. The stock was down 0.08% on the session.
Hannon Armstrong (NYSE:HASI) stock set a new 52-week low of $14.42 on Thursday, moving down 2.33%.
NovoCure (NASDAQ:NVCR) stock hit a new 52-week low of $14.01. The stock was 0.0% (flat) on the session.
Clear Secure (NYSE:YOU) stock hit a yearly low of $16.77. The stock was down 1.93% for the day.
ChargePoint Hldgs (NYSE:CHPT) shares were down 2.05% for the day, having made a 52-week low of $4.12.
Ingevity (NYSE:NGVT) shares fell to $41.72 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
Outfront Media (NYSE:OUT) shares set a new 52-week low of $8.72. The stock traded down 1.08%.
BlackRock Health Sciences (NYSE:BMEZ) shares set a new 52-week low of $13.76. The stock traded down 0.07%.
Canadian Solar (NASDAQ:CSIQ) shares reached a new 52-week low of $21.31 on Thursday morning, moving down 0.37%.
Verint Systems (NASDAQ:VRNT) stock dropped to a yearly low on Thursday of $21.24. Shares traded 0.0% (flat).
BlackRock Enhanced Equity (NYSE:BDJ) stock dropped to a yearly low on Thursday of $7.35. Shares traded up 0.13%.
Eaton Vance Tax-Managed (NYSE:ETV) shares were up 1.18% for the day, having made a 52-week low of $11.76.
Pacira BioSciences (NASDAQ:PCRX) shares were 0.0% (flat) for the day, having made a 52-week low of $28.45.
Sandstorm Gold (NYSE:SAND) stock drifted down 2.72% on Thursday morning to hit a new 52-week low of $4.27.
EchoStar (NASDAQ:SATS) stock broke to a new 52-week low of $14.03 on Thursday. Shares of the company traded up 2.03%.
Safehold (NYSE:SAFE) stock hit $16.20 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
National Vision Holdings (NASDAQ:EYE) stock set a new 52-week low of $15.11 on Thursday, moving down 0.06%.
BioCryst Pharma (NASDAQ:BCRX) stock set a new 52-week low of $6.08 on Thursday, moving down 0.8%.
Arcus Biosciences (NYSE:RCUS) shares made a new 52-week low of $15.64 on Thursday. The stock was down 0.7% for the day.
Duckhorn Portfolio (NYSE:NAPA) shares fell to $9.70 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
Everi Hldgs (NYSE:EVRI) stock broke to a new 52-week low of $12.56 on Thursday. Shares of the company traded 0.0% (flat).
Compass Minerals Intl (NYSE:CMP) shares made a new 52-week low of $26.20 on Thursday. The stock was down 0.26% for the day.
Establishment Labs Hldgs (NASDAQ:ESTA) shares set a new 52-week low of $39.53. The stock traded 0.0% (flat).
Utz Brands (NYSE:UTZ) stock set a new 52-week low of $12.77 on Thursday, moving 0.0% (flat).
Harmonic (NASDAQ:HLIT) stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $9.01.
Iovance Biotherapeutics (NASDAQ:IOVA) stock set a new 52-week low of $4.01 on Thursday, moving up 0.24%.
Petco Health and Wellness (NASDAQ:WOOF) shares were 0.0% (flat) for the day, having made a 52-week low of $3.60.
VIZIO Holding (NYSE:VZIO) shares moved down 2.68% on Thursday to hit a new 52-week low of $4.97, drifting down 2.68%.
Paragon 28 (NYSE:FNA) shares set a new yearly low of $11.19 this morning. The stock was 0.0% (flat) on the session.
Deciphera Pharmaceuticals (NASDAQ:DCPH) stock hit $12.30 on Thursday morning, setting a new 52-week low for a change of down 2.13%.
Angi (NASDAQ:ANGI) stock achieved a new 52-week low on Thursday morning, hitting $1.81 and moving 0.0% (flat).
Digi Intl (NASDAQ:DGII) shares fell to $25.54 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
Model N (NYSE:MODN) stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $23.28.
First Trust Inter Dur (NYSE:FPF) stock achieved a new 52-week low on Thursday morning, hitting $14.34 and moving up 2.69%.
Indie Semiconductor (NASDAQ:INDI) stock hit a yearly low of $5.62. The stock was 0.0% (flat) for the day.
Definitive Healthcare (NASDAQ:DH) stock dropped to a yearly low on Thursday of $7.35. Shares traded 0.0% (flat).
Syndax Pharmaceuticals (NASDAQ:SNDX) stock hit a new 52-week low of $12.13. The stock was 0.0% (flat) on the session.
Camping World Holdings (NYSE:CWH) stock hit $17.63 on Thursday morning, setting a new 52-week low for a change of up 0.43%.
Medifast (NYSE:MED) shares reached a new 52-week low of $71.73 on Thursday morning, moving 0.0% (flat).
Clean Energy Fuels (NASDAQ:CLNE) stock hit a new 52-week low of $3.46. The stock was up 1.99% on the session.
The Chefs' Warehouse (NASDAQ:CHEF) shares set a new 52-week low of $19.24. The stock traded down 1.1%.
Agiliti (NYSE:AGTI) stock hit a new 52-week low of $5.39. The stock was down 0.35% on the session.
Sprott (NYSE:SII) shares fell to $29.00 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
Treace Medical Concepts (NASDAQ:TMCI) shares fell to $11.60 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
PRA Group (NASDAQ:PRAA) stock dropped to a yearly low on Thursday of $17.33. Shares traded 0.0% (flat).
OrthoPediatrics (NASDAQ:KIDS) stock hit a yearly low of $28.69. The stock was 0.0% (flat) for the day.
Adaptive Biotechnologies (NASDAQ:ADPT) shares reached a new 52-week low of $4.50 on Thursday morning, moving up 0.83%.
Piedmont Lithium (NASDAQ:PLL) stock hit a new 52-week low of $34.81. The stock was down 0.31% on the session.
Regenxbio (NASDAQ:RGNX) shares fell to $14.90 on Thursday, setting a new 52-week low with a shift of down 0.99%.
FREYR Battery (NYSE:FREY) stock hit $4.45 on Thursday morning, setting a new 52-week low for a change of down 0.64%.
Nevro (NYSE:NVRO) shares set a new 52-week low of $17.67. The stock traded 0.0% (flat).
Matterport (NASDAQ:MTTR) stock broke to a new 52-week low of $2.08 on Thursday. Shares of the company traded down 1.38%.
Perimeter Solutions (NYSE:PRM) stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $3.93.
B&G Foods (NYSE:BGS) stock hit $7.93 on Thursday morning, setting a new 52-week low for a change of up 1.17%.
Flaherty & Crumrine (NYSE:FFC) stock hit a yearly low of $12.07. The stock was up 1.91% for the day.
MainStay CBRE Glb Infr (NYSE:MEGI) shares fell to $10.77 on Thursday, setting a new 52-week low with a shift of up 6.22%.
Gray Television (NYSE:GTN) stock hit a new 52-week low of $6.14. The stock was 0.0% (flat) on the session.
IntL Money Express (NASDAQ:IMXI) stock hit a yearly low of $16.35. The stock was 0.0% (flat) for the day.
3D Sys (NYSE:DDD) shares moved up 1.42% on Thursday to hit a new 52-week low of $4.08, drifting up 1.42%.
Li-Cycle Holdings (NYSE:LICY) stock hit a new 52-week low of $2.97. The stock was down 0.32% on the session.
RCI Hospitality Hldgs (NASDAQ:RICK) shares made a new 52-week low of $57.43 on Thursday. The stock was 0.0% (flat) for the day.
Beyond Meat (NASDAQ:BYND) shares made a new 52-week low of $8.15 on Thursday. The stock was down 1.47% for the day.
Maxeon Solar Technologies (NASDAQ:MAXN) stock dropped to a yearly low on Thursday of $9.72. Shares traded down 0.2%.
PIMCO Municipal Income (NYSE:PML) shares moved up 0.26% on Thursday to hit a new 52-week low of $7.45, drifting up 0.26%.
Western Asset (NYSE:WIW) shares set a new yearly low of $8.09 this morning. The stock was up 2.22% on the session.
Ballys (NYSE:BALY) shares fell to $10.19 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
GoPro (NASDAQ:GPRO) shares fell to $2.88 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
BlackRock Utility Infr (NYSE:BUI) shares hit a yearly low of $18.93. The stock was up 6.81% on the session.
Orthofix Medical (NASDAQ:OFIX) stock achieved a new 52-week low on Thursday morning, hitting $11.66 and moving 0.0% (flat).
Adlai Nortye (NASDAQ:ANL) stock dropped to a yearly low on Thursday of $11.40. Shares traded 0.0% (flat).
Resources Connection (NASDAQ:RGP) shares were down 10.22% for the day, having made a 52-week low of $13.00.
abrdn Glb Infr Inc Fd (NYSE:ASGI) shares moved up 11.08% on Thursday to hit a new 52-week low of $15.25, drifting up 11.08%.
Clearfield (NASDAQ:CLFD) shares were 0.0% (flat) for the day, having made a 52-week low of $27.10.
Compass Pathways (NASDAQ:CMPS) shares fell to $6.42 on Thursday, setting a new 52-week low with a shift of up 1.36%.
23andMe Holding (NASDAQ:ME) shares set a new yearly low of $0.81 this morning. The stock was down 0.55% on the session.
Excelerate Energy (NYSE:EE) shares were down 0.06% for the day, having made a 52-week low of $15.20.
John Hancock Preferred (NYSE:HPI) shares moved up 5.61% on Thursday to hit a new 52-week low of $14.01, drifting up 5.61%.
Eaton Vance Tax-Managed (NYSE:ETB) stock hit a new 52-week low of $12.27. The stock was up 6.37% on the session.
Voya Global Equity (NYSE:IGD) stock dropped to a yearly low on Thursday of $4.60. Shares traded up 1.48%.
Invesco Mortgage Capital (NYSE:IVR) shares were down 5.52% for the day, having made a 52-week low of $8.41.
Reading Intl (NASDAQ:RDIB) stock hit a new 52-week low of $15.25. The stock was up 4.94% on the session.
ModivCare (NASDAQ:MODV) shares reached a new 52-week low of $26.05 on Thursday morning, moving 0.0% (flat).
Baijiayun Group (NASDAQ:RTC) stock hit a new 52-week low of $3.66. The stock was down 0.94% on the session.
Eaton Vance Municipal IT (NYSE:EVN) stock broke to a new 52-week low of $8.81 on Thursday. Shares of the company traded up 4.38%.
Vertex Energy (NASDAQ:VTNR) stock hit $3.85 on Thursday morning, setting a new 52-week low for a change of down 1.26%.
Coherus BioSciences (NASDAQ:CHRS) stock hit $3.14 on Thursday morning, setting a new 52-week low for a change of up 5.68%.
OneWater Marine (NASDAQ:ONEW) stock hit a yearly low of $23.66. The stock was 0.0% (flat) for the day.
Amarin Corp (NASDAQ:AMRN) shares reached a new 52-week low of $0.81 on Thursday morning, moving up 1.68%.
Solid Power (NASDAQ:SLDP) stock drifted up 1.59% on Thursday morning to hit a new 52-week low of $1.81.
EVgo (NASDAQ:EVGO) stock hit $2.99 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
Kayne Anderson NextGen (NYSE:KMF) stock hit a yearly low of $6.53. The stock was up 3.93% for the day.
Nuveen New York Quality (NYSE:NAN) stock achieved a new 52-week low on Thursday morning, hitting $9.43 and moving up 7.81%.
Bridgetown Holdings (NASDAQ:BTWN) stock achieved a new 52-week low on Thursday morning, hitting $5.67 and moving down 0.58%.
John Hancock Preferred (NYSE:HPF) stock dropped to a yearly low on Thursday of $13.91. Shares traded up 0.71%.
Bridge Investment Group (NYSE:BRDG) shares were 0.0% (flat) for the day, having made a 52-week low of $8.36.
Hawaiian Holdings (NASDAQ:HA) shares made a new 52-week low of $4.98 on Thursday. The stock was down 1.43% for the day.
Carter Bankshares (NASDAQ:CARE) stock set a new 52-week low of $11.70 on Thursday, moving 0.0% (flat).
Canoo (NASDAQ:GOEV) shares hit a yearly low of $0.40. The stock was up 2.0% on the session.
Lovesac (NASDAQ:LOVE) stock set a new 52-week low of $17.43 on Thursday, moving up 0.67%.
Conduit Pharmaceuticals (NASDAQ:CDT) shares hit a yearly low of $3.02. The stock was down 5.58% on the session.
MaxCyte (NASDAQ:MXCT) stock broke to a new 52-week low of $2.53 on Thursday. Shares of the company traded down 21.41%.
Seres Therapeutics (NASDAQ:MCRB) shares made a new 52-week low of $1.96 on Thursday. The stock was down 0.5% for the day.
Expensify (NASDAQ:EXFY) stock hit $2.92 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
Trinseo (NYSE:TSE) shares set a new yearly low of $6.18 this morning. The stock was up 0.3% on the session.
American Oncology Network (NASDAQ:AONC) shares fell to $6.00 on Thursday, setting a new 52-week low with a shift of down 4.62%.
Rivernorth Opps Fund (NYSE:RIV) shares moved up 0.86% on Thursday to hit a new 52-week low of $10.39, drifting up 0.86%.
Citizens Financial Servs (NASDAQ:CZFS) shares set a new yearly low of $45.00 this morning. The stock was 0.0% (flat) on the session.
Enanta Pharma (NASDAQ:ENTA) stock hit a new 52-week low of $9.88. The stock was 0.0% (flat) on the session.
Sagimet Biosciences (NASDAQ:SGMT) stock drifted up 31.28% on Thursday morning to hit a new 52-week low of $6.54.
Nuveen Virginia Quality (NYSE:NPV) stock hit a new 52-week low of $9.32. The stock was up 15.67% on the session.
Akoya Biosciences (NASDAQ:AKYA) stock dropped to a yearly low on Thursday of $3.69. Shares traded 0.0% (flat).
Eagle Pharmaceuticals (NASDAQ:EGRX) shares fell to $13.91 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
Blade Air Mobility (NASDAQ:BLDE) stock drifted up 0.8% on Thursday morning to hit a new 52-week low of $2.40.
Western Asset Inflation (NYSE:WIA) shares fell to $7.64 on Thursday, setting a new 52-week low with a shift of up 2.99%.
Invesco Trust For Invnt (NYSE:VTN) shares were up 1.88% for the day, having made a 52-week low of $8.97.
Allspring Glb Div Opp (NYSE:EOD) shares set a new 52-week low of $3.83. The stock traded up 3.58%.
Hippo Holdings (NYSE:HIPO) stock hit a new 52-week low of $7.00. The stock was 0.0% (flat) on the session.
Fate Therapeutics (NASDAQ:FATE) stock set a new 52-week low of $1.68 on Thursday, moving down 1.7%.
Tortoise Essential Assets (NYSE:TEAF) shares set a new yearly low of $11.33 this morning. The stock was up 8.05% on the session.
Invesco High Income 2023 (NYSE:IHIT) stock hit a new 52-week low of $6.72. The stock was up 0.15% on the session.
Emeren Group (NYSE:SOL) stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $2.73.
Gossamer Bio (NASDAQ:GOSS) stock drifted up 2.06% on Thursday morning to hit a new 52-week low of $0.66.
Emergent BioSolutions (NYSE:EBS) stock set a new 52-week low of $2.78 on Thursday, moving up 1.37%.
Vaxxinity (NASDAQ:VAXX) shares set a new 52-week low of $1.11. The stock traded up 5.92%.
Eaton Vance New York (AMEX:ENX) stock dropped to a yearly low on Thursday of $8.13. Shares traded up 0.12%.
Virginia Ntl Bankshares (NASDAQ:VABK) shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $26.31, drifting 0.0% (flat).
G. Willi-Food Intl (NASDAQ:WILC) shares reached a new 52-week low of $9.78 on Thursday morning, moving up 2.8%.
Nouveau Monde Graphite (NYSE:NMG) shares set a new 52-week low of $2.24. The stock traded 0.0% (flat).
FTC Solar (NASDAQ:FTCI) stock hit a new 52-week low of $1.07. The stock was up 1.8% on the session.
Voya Global Advantage (NYSE:IGA) stock hit $7.83 on Thursday morning, setting a new 52-week low for a change of up 5.93%.
Cambium Networks (NASDAQ:CMBM) shares moved down 40.66% on Thursday to hit a new 52-week low of $4.42, drifting down 40.66%.
NKGen Biotech (NASDAQ:NKGN) shares were down 1.86% for the day, having made a 52-week low of $3.40.
Big Lots (NYSE:BIG) stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $3.92.
WeWork (NYSE:WE) shares reached a new 52-week low of $2.20 on Thursday morning, moving up 0.45%.
Nvni Group (NASDAQ:NVNI) stock set a new 52-week low of $3.58 on Thursday, moving up 5.79%.
Platinum Gr Metals (AMEX:PLG) stock hit a new 52-week low of $1.05. The stock was down 0.07% on the session.
Delaware Inv Natl Muni (AMEX:VFL) shares fell to $8.48 on Thursday, setting a new 52-week low with a shift of down 0.23%.
Clough Global Equity (AMEX:GLQ) shares set a new 52-week low of $5.33. The stock traded down 0.74%.
Inovio Pharmaceuticals (NASDAQ:INO) stock dropped to a yearly low on Thursday of $0.36. Shares traded up 0.78%.
Sangamo Therapeutics (NASDAQ:SGMO) stock set a new 52-week low of $0.50 on Thursday, moving up 4.4%.
Fossil Group (NASDAQ:FOSL) shares were up 2.72% for the day, having made a 52-week low of $1.72.
Beam Glb (NASDAQ:BEEM) stock set a new 52-week low of $6.85 on Thursday, moving down 0.28%.
OrganiGram Holdings (NASDAQ:OGI) stock hit a new 52-week low of $1.15. The stock was up 2.54% on the session.
Estrella Immunopharma (NASDAQ:ESLA) stock hit a yearly low of $2.68. The stock was down 4.75% for the day.
Superior Industries Intl (NYSE:SUP) shares moved up 21.32% on Thursday to hit a new 52-week low of $2.67, drifting up 21.32%.
Bionano Genomics (NASDAQ:BNGO) shares made a new 52-week low of $2.61 on Thursday. The stock was down 2.22% for the day.
Bancroft Fund (AMEX:BCV) shares made a new 52-week low of $15.32 on Thursday. The stock was down 0.45% for the day.
Skillz (NYSE:SKLZ) stock broke to a new 52-week low of $3.97 on Thursday. Shares of the company traded down 1.67%.
Veritone (NASDAQ:VERI) stock hit $2.21 on Thursday morning, setting a new 52-week low for a change of up 2.62%.
Westwood Holdings Gr (NYSE:WHG) stock drifted up 5.05% on Thursday morning to hit a new 52-week low of $9.34.
RumbleON (NASDAQ:RMBL) stock hit a yearly low of $5.10. The stock was down 5.51% for the day.
Vicarious Surgical (NYSE:RBOT) stock drifted down 1.63% on Thursday morning to hit a new 52-week low of $0.48.
Complete Solaria (NASDAQ:CSLR) stock hit a new 52-week low of $1.63. The stock was up 3.35% on the session.
PIMCO New York Municipal (NYSE:PNI) stock set a new 52-week low of $6.31 on Thursday, moving up 10.31%.
Allot (NASDAQ:ALLT) shares reached a new 52-week low of $1.96 on Thursday morning, moving down 1.2%.
Magyar Bancorp (NASDAQ:MGYR) stock drifted up 18.33% on Thursday morning to hit a new 52-week low of $9.36.
Quantum Computing (NASDAQ:QUBT) shares set a new yearly low of $0.87 this morning. The stock was up 2.09% on the session.
Kezar Life Sciences (NASDAQ:KZR) stock dropped to a yearly low on Thursday of $0.91. Shares traded down 3.12%.
Rubicon Technologies (NYSE:RBT) stock hit $1.88 on Thursday morning, setting a new 52-week low for a change of down 0.5%.
LumiraDx (NASDAQ:LMDX) stock hit $0.18 on Thursday morning, setting a new 52-week low for a change of up 7.23%.
NanoString Technologies (NASDAQ:NSTG) stock drifted up 4.12% on Thursday morning to hit a new 52-week low of $1.25.
Kinnate Biopharma (NASDAQ:KNTE) stock hit a yearly low of $1.18. The stock was up 3.91% for the day.
Principal Real Estate Inc (NYSE:PGZ) shares set a new yearly low of $8.70 this morning. The stock was up 1.81% on the session.
Longeveron (NASDAQ:LGVN) stock set a new 52-week low of $1.88 on Thursday, moving up 5.62%.
Adicet Bio (NASDAQ:ACET) shares fell to $1.24 on Thursday, setting a new 52-week low with a shift of up 0.78%.
Integra Resources (AMEX:ITRG) shares made a new 52-week low of $0.77 on Thursday. The stock was up 2.81% for the day.
PLBY Group (NASDAQ:PLBY) shares moved up 3.15% on Thursday to hit a new 52-week low of $0.60, drifting up 3.15%.
Hennessy Advisors (NASDAQ:HNNA) stock drifted up 5.07% on Thursday morning to hit a new 52-week low of $6.39.
Solid Biosciences (NASDAQ:SLDB) stock broke to a new 52-week low of $2.29 on Thursday. Shares of the company traded up 8.51%.
John Hancock (NYSE:HTY) shares reached a new 52-week low of $4.25 on Thursday morning, moving up 6.31%.
Sol-Gel Technologies (NASDAQ:SLGL) shares were up 13.19% for the day, having made a 52-week low of $1.33.
Kaixin Auto Hldgs (NASDAQ:KXIN) shares reached a new 52-week low of $1.13 on Thursday morning, moving up 21.31%.
First Seacoast Bancorp (NASDAQ:FSEA) shares set a new 52-week low of $6.79. The stock traded up 9.54%.
Viracta Therapeutics (NASDAQ:VIRX) stock hit a yearly low of $0.81. The stock was up 3.0% for the day.
Electra Battery Materials (NASDAQ:ELBM) shares moved up 2.88% on Thursday to hit a new 52-week low of $0.52, drifting up 2.88%.
ASLAN Pharma (NASDAQ:ASLN) stock achieved a new 52-week low on Thursday morning, hitting $1.57 and moving up 16.21%.
Zapp Electric Vehicles (NASDAQ:ZAPP) stock hit a yearly low of $0.52. The stock was up 3.51% for the day.
Curis (NASDAQ:CRIS) shares set a new 52-week low of $4.93. The stock traded up 2.4%.
Astra Space (NASDAQ:ASTR) stock hit $1.59 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
MFS Special Value (NYSE:MFV) shares were up 1.05% for the day, having made a 52-week low of $3.79.
JOANN (NASDAQ:JOAN) stock set a new 52-week low of $0.58 on Thursday, moving up 0.79%.
Mesa Royalty (NYSE:MTR) stock broke to a new 52-week low of $12.94 on Thursday. Shares of the company traded 0.0% (flat).
Hitek Global (NASDAQ:HKIT) stock broke to a new 52-week low of $1.64 on Thursday. Shares of the company traded 0.0% (flat).
Etao International Co (NASDAQ:ETAO) shares made a new 52-week low of $0.21 on Thursday. The stock was 0.0% (flat) for the day.
Advent Technologies Hldgs (NASDAQ:ADN) stock set a new 52-week low of $0.35 on Thursday, moving up 3.45%.
Glimpse Group (NASDAQ:VRAR) stock achieved a new 52-week low on Thursday morning, hitting $1.28 and moving up 1.12%.
Arrival (NASDAQ:ARVL) stock broke to a new 52-week low of $1.00 on Thursday. Shares of the company traded down 0.92%.
Sensei Biotherapeutics (NASDAQ:SNSE) shares set a new yearly low of $0.68 this morning. The stock was up 4.2% on the session.
Cazoo Gr (NYSE:CZOO) shares moved up 3.02% on Thursday to hit a new 52-week low of $0.40, drifting up 3.02%.
Astrotech (NASDAQ:ASTC) stock hit a new 52-week low of $9.13. The stock was down 2.3% on the session.
Heliogen (NYSE:HLGN) stock set a new 52-week low of $2.58 on Thursday, moving up 2.2%.
Better Therapeutics (NASDAQ:BTTX) stock hit $0.27 on Thursday morning, setting a new 52-week low for a change of up 5.91%.
SEALSQ (NASDAQ:LAES) shares set a new yearly low of $1.54 this morning. The stock was 0.0% (flat) on the session.
VBI Vaccines (NASDAQ:VBIV) shares set a new 52-week low of $0.59. The stock traded up 1.89%.
Biomerica (NASDAQ:BMRA) shares set a new 52-week low of $0.76. The stock traded 0.0% (flat).
AEterna Zentaris (NASDAQ:AEZS) stock set a new 52-week low of $2.19 on Thursday, moving up 13.64%.
MGO Global (NASDAQ:MGOL) stock hit $0.76 on Thursday morning, setting a new 52-week low for a change of down 3.57%.
Zivo Bioscience (NASDAQ:ZIVO) shares fell to $0.87 on Thursday, setting a new 52-week low with a shift of down 10.85%.
Golden Sun Education Gr (NASDAQ:GSUN) stock dropped to a yearly low on Thursday of $0.55. Shares traded down 14.82%.
Janover (NASDAQ:JNVR) stock hit a yearly low of $0.92. The stock was up 6.73% for the day.
Micromobility com (NASDAQ:MCOM) stock dropped to a yearly low on Thursday of $0.05. Shares traded 0.0% (flat).
Kelso Technologies (AMEX:KIQ) shares moved down 3.4% on Thursday to hit a new 52-week low of $0.18, drifting down 3.4%.
Carver Bancorp (NASDAQ:CARV) stock set a new 52-week low of $1.87 on Thursday, moving up 2.94%.
Presidio Property Trust (NASDAQ:SQFT) stock hit $0.70 on Thursday morning, setting a new 52-week low for a change of up 0.7%.
Flora Growth (NASDAQ:FLGC) stock hit $1.00 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
Lucy Scientific Discovery (NASDAQ:LSDI) stock achieved a new 52-week low on Thursday morning, hitting $0.40 and moving down 2.06%.
PolyPid (NASDAQ:PYPD) shares hit a yearly low of $3.85. The stock was up 4.56% on the session.
Processa Pharma (NASDAQ:PCSA) stock hit $0.22 on Thursday morning, setting a new 52-week low for a change of up 21.83%.
Bright Minds Biosciences (NASDAQ:DRUG) shares moved up 0.94% on Thursday to hit a new 52-week low of $1.46, drifting up 0.94%.
Hoth Therapeutics (NASDAQ:HOTH) stock hit a yearly low of $1.32. The stock was up 2.17% for the day.
Asset Entities (NASDAQ:ASST) shares set a new 52-week low of $0.35. The stock traded down 0.13%.
Nuzee (NASDAQ:NUZE) stock achieved a new 52-week low on Thursday morning, hitting $6.00 and moving up 4.65%.
NexImmune (NASDAQ:NEXI) shares set a new 52-week low of $0.17. The stock traded down 0.06%.
Sonnet BioTherapeutics (NASDAQ:SONN) shares made a new 52-week low of $2.49 on Thursday. The stock was up 3.85% for the day.
Aethlon Medical (NASDAQ:AEMD) shares made a new 52-week low of $1.74 on Thursday. The stock was up 838.3% for the day.
Arcadia Biosciences (NASDAQ:RKDA) stock hit a new 52-week low of $3.10. The stock was up 27.27% on the session.
Jaguar Health (NASDAQ:JAGX) stock broke to a new 52-week low of $0.23 on Thursday. Shares of the company traded down 2.17%.
Taoping (NASDAQ:TAOP) shares set a new yearly low of $2.03 this morning. The stock was down 5.63% on the session.
PaxMedica (NASDAQ:PXMD) stock hit a yearly low of $0.23. The stock was down 3.32% for the day.
Kubient (NASDAQ:KBNT) stock hit $0.26 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
UTime (NASDAQ:WTO) stock hit a yearly low of $0.28. The stock was down 1.9% for the day.
Ontrak (NASDAQ:OTRK) stock hit $0.66 on Thursday morning, setting a new 52-week low for a change of up 5.97%.
Ensysce Biosciences (NASDAQ:ENSC) shares reached a new 52-week low of $1.04 on Thursday morning, moving up 10.65%.
Treasure Global (NASDAQ:TGL) stock hit $0.18 on Thursday morning, setting a new 52-week low for a change of down 7.58%.
Edible Garden AG (NASDAQ:EDBL) stock broke to a new 52-week low of $0.61 on Thursday. Shares of the company traded up 0.16%.
ComSovereign Holding (NASDAQ:COMS) shares fell to $1.12 on Thursday, setting a new 52-week low with a shift of up 2.59%.
Nuwellis (NASDAQ:NUWE) stock dropped to a yearly low on Thursday of $0.97. Shares traded up 12.11%.
Wheeler Real Estate IT (NASDAQ:WHLR) shares fell to $1.75 on Thursday, setting a new 52-week low with a shift of down 16.03%.
Allarity Therapeutics (NASDAQ:ALLR) shares moved down 2.7% on Thursday to hit a new 52-week low of $0.67, drifting down 2.7%.
Intelligent Bio Solutions (NASDAQ:INBS) stock broke to a new 52-week low of $0.41 on Thursday. Shares of the company traded up 0.02%.
Neptune Wellness Solns (NASDAQ:NEPT) stock hit $1.08 on Thursday morning, setting a new 52-week low for a change of up 0.89%.