Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

On Thursday, 369 companies hit new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Coca-Cola KO.
  • The smallest company by market cap to hit a new 52-week low was Neptune Wellness Solns NEPT.
  • Aethlon Medical AEMD's stock fell the most, as it traded down 838.3% to reach a new 52-week low.
  • American Tower AMT's stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

The following stocks achieved new 52-week lows on Thursday:

  • Bank of America BAC shares hit a yearly low of $25.56. The stock was down 0.73% on the session.
  • Bristol-Myers Squibb BMY shares hit a yearly low of $55.87. The stock was down 0.2% on the session.
  • NextEra Energy NEE shares set a new yearly low of $48.23 this morning. The stock was down 3.92% on the session.
  • American Tower AMT stock dropped to a yearly low on Thursday of $155.61. Shares traded 0.0% (flat).
  • 3M MMM stock hit $86.71 on Thursday morning, setting a new 52-week low for a change of up 0.23%.
  • General Motors GM shares moved down 0.81% on Thursday to hit a new 52-week low of $30.50, drifting down 0.81%.
  • Dominion Energy D shares were down 0.36% for the day, having made a 52-week low of $40.41.
  • DexCom DXCM stock dropped to a yearly low on Thursday of $80.93. Shares traded up 0.6%.
  • Agilent Technologies A shares made a new 52-week low of $108.77 on Thursday. The stock was up 0.49% for the day.
  • Sysco SYY shares set a new 52-week low of $63.83. The stock traded up 0.23%.
  • L3Harris Technologies LHX shares moved up 0.01% on Thursday to hit a new 52-week low of $161.82, drifting up 0.01%.
  • Devon Energy DVN shares fell to $42.73 on Thursday, setting a new 52-week low with a shift of down 1.04%.
  • Block SQ shares hit a yearly low of $40.77. The stock was down 1.03% on the session.
  • Extra Space Storage EXR stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $115.23.
  • Nokia NOK stock hit a yearly low of $3.53. The stock was up 0.28% for the day.
  • Veralto VLTO shares set a new 52-week low of $72.88. The stock traded down 1.92%.
  • Kellanova K shares were down 0.26% for the day, having made a 52-week low of $51.70.
  • Telefonaktiebolaget L M ERIC shares hit a yearly low of $4.68. The stock was up 0.63% on the session.
  • Clorox CLX stock achieved a new 52-week low on Thursday morning, hitting $119.56 and moving down 4.38%.
  • Sociedad Quimica Y Minera SQM stock broke to a new 52-week low of $52.72 on Thursday. Shares of the company traded down 0.74%.
  • Revvity RVTY stock set a new 52-week low of $104.74 on Thursday, moving 0.0% (flat).
  • Conagra Brands CAG stock hit a new 52-week low of $25.76. The stock was down 2.0% on the session.
  • Zebra Technologies ZBRA stock hit $219.62 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Insulet PODD stock set a new 52-week low of $144.75 on Thursday, moving up 1.11%.
  • C.H. Robinson Worldwide CHRW shares reached a new 52-week low of $84.03 on Thursday morning, moving 0.0% (flat).
  • Paramount Global PARAA shares fell to $14.36 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • AES AES stock achieved a new 52-week low on Thursday morning, hitting $12.46 and moving down 0.76%.
  • Service Corp Intl SCI shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $54.06, drifting 0.0% (flat).
  • Ubiquiti UI stock hit a yearly low of $124.65. The stock was 0.0% (flat) for the day.
  • FMC FMC stock set a new 52-week low of $63.26 on Thursday, moving 0.0% (flat).
  • Paramount Global PARA shares reached a new 52-week low of $11.62 on Thursday morning, moving down 0.51%.
  • Darling Ingredients DAR stock drifted down 1.88% on Thursday morning to hit a new 52-week low of $46.62.
  • Icahn Enterprises IEP shares set a new 52-week low of $17.93. The stock traded up 0.71%.
  • SolarEdge Technologies SEDG stock set a new 52-week low of $117.57 on Thursday, moving up 0.57%.
  • Genpact G stock hit a yearly low of $35.12. The stock was 0.0% (flat) for the day.
  • Reynolds Consumer Prods REYN stock hit $25.24 on Thursday morning, setting a new 52-week low for a change of down 0.39%.
  • Sealed Air SEE shares set a new yearly low of $30.66 this morning. The stock was 0.0% (flat) on the session.
  • Harley-Davidson HOG shares hit a yearly low of $30.69. The stock was 0.0% (flat) on the session.
  • Envista Holdings NVST shares reached a new 52-week low of $25.54 on Thursday morning, moving 0.0% (flat).
  • Wolfspeed WOLF shares fell to $33.15 on Thursday, setting a new 52-week low with a shift of down 0.2%.
  • Huntsman HUN shares set a new 52-week low of $23.08. The stock traded 0.0% (flat).
  • Ashland ASH shares were 0.0% (flat) for the day, having made a 52-week low of $78.76.
  • Central North Airport Gr OMAB shares set a new 52-week low of $50.24. The stock traded down 11.61%.
  • Sibanye Stillwater SBSW shares fell to $5.24 on Thursday, setting a new 52-week low with a shift of down 4.19%.
  • Marriott Vacations VAC stock achieved a new 52-week low on Thursday morning, hitting $91.62 and moving 0.0% (flat).
  • Hertz Global Holdings HTZ stock dropped to a yearly low on Thursday of $10.26. Shares traded down 1.21%.
  • Alight ALIT stock hit $6.37 on Thursday morning, setting a new 52-week low for a change of up 0.15%.
  • Newell Brands NWL shares set a new yearly low of $7.63 this morning. The stock was down 0.88% on the session.
  • PENN Entertainment PENN stock dropped to a yearly low on Thursday of $20.12. Shares traded down 0.58%.
  • MP Materials MP shares set a new yearly low of $17.00 this morning. The stock was down 0.23% on the session.
  • Advance Auto Parts AAP stock drifted down 1.3% on Thursday morning to hit a new 52-week low of $51.03.
  • Companhia Siderurgica SID shares set a new yearly low of $2.18 this morning. The stock was down 0.9% on the session.
  • Lumentum Holdings LITE shares made a new 52-week low of $41.20 on Thursday. The stock was 0.0% (flat) for the day.
  • Bloom Energy BE stock hit a new 52-week low of $10.72. The stock was down 1.67% on the session.
  • Shoals Technologies Gr SHLS stock hit a new 52-week low of $15.26. The stock was down 5.6% on the session.
  • Savers Value Village SVV shares were 0.0% (flat) for the day, having made a 52-week low of $15.52.
  • Travel+Leisure TNL stock set a new 52-week low of $33.86 on Thursday, moving 0.0% (flat).
  • Prothena Corp PRTA stock hit a new 52-week low of $44.90. The stock was 0.0% (flat) on the session.
  • Hecla Mining HL shares were up 0.27% for the day, having made a 52-week low of $3.57.
  • Immunocore Hldgs IMCR shares set a new yearly low of $44.76 this morning. The stock was 0.0% (flat) on the session.
  • Envestnet ENV stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $39.45.
  • Papa John's International PZZA shares hit a yearly low of $63.60. The stock was down 0.11% on the session.
  • NextEra Energy Partners NEP shares moved down 0.27% on Thursday to hit a new 52-week low of $21.59, drifting down 0.27%.
  • Viasat VSAT shares made a new 52-week low of $15.73 on Thursday. The stock was down 1.01% for the day.
  • Global Net Lease GNL stock broke to a new 52-week low of $8.52 on Thursday. Shares of the company traded up 1.71%.
  • Vestis VSTS stock hit $14.95 on Thursday morning, setting a new 52-week low for a change of down 3.88%.
  • DigitalOcean Holdings DOCN shares set a new 52-week low of $21.76. The stock traded up 1.34%.
  • Driven Brands Hldgs DRVN stock hit $11.57 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Atlantica Sustainable AY stock dropped to a yearly low on Thursday of $16.51. Shares traded down 0.23%.
  • Bumble BMBL stock broke to a new 52-week low of $13.73 on Thursday. Shares of the company traded down 0.43%.
  • Viavi Solutions VIAV stock hit $8.28 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Ameresco AMRC stock dropped to a yearly low on Thursday of $33.38. Shares traded 0.0% (flat).
  • Cohen & Steers Infr Fund UTF shares fell to $18.22 on Thursday, setting a new 52-week low with a shift of up 0.21%.
  • EATON VANCE TAX EVT stock dropped to a yearly low on Thursday of $20.53. Shares traded up 10.26%.
  • Sonos SONO stock hit a new 52-week low of $12.32. The stock was down 0.08% on the session.
  • Hannon Armstrong HASI stock set a new 52-week low of $14.42 on Thursday, moving down 2.33%.
  • NovoCure NVCR stock hit a new 52-week low of $14.01. The stock was 0.0% (flat) on the session.
  • Clear Secure YOU stock hit a yearly low of $16.77. The stock was down 1.93% for the day.
  • ChargePoint Hldgs CHPT shares were down 2.05% for the day, having made a 52-week low of $4.12.
  • Ingevity NGVT shares fell to $41.72 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Outfront Media OUT shares set a new 52-week low of $8.72. The stock traded down 1.08%.
  • BlackRock Health Sciences BMEZ shares set a new 52-week low of $13.76. The stock traded down 0.07%.
  • Canadian Solar CSIQ shares reached a new 52-week low of $21.31 on Thursday morning, moving down 0.37%.
  • Verint Systems VRNT stock dropped to a yearly low on Thursday of $21.24. Shares traded 0.0% (flat).
  • BlackRock Enhanced Equity BDJ stock dropped to a yearly low on Thursday of $7.35. Shares traded up 0.13%.
  • Eaton Vance Tax-Managed ETV shares were up 1.18% for the day, having made a 52-week low of $11.76.
  • Pacira BioSciences PCRX shares were 0.0% (flat) for the day, having made a 52-week low of $28.45.
  • Sandstorm Gold SAND stock drifted down 2.72% on Thursday morning to hit a new 52-week low of $4.27.
  • EchoStar SATS stock broke to a new 52-week low of $14.03 on Thursday. Shares of the company traded up 2.03%.
  • Safehold SAFE stock hit $16.20 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • National Vision Holdings EYE stock set a new 52-week low of $15.11 on Thursday, moving down 0.06%.
  • BioCryst Pharma BCRX stock set a new 52-week low of $6.08 on Thursday, moving down 0.8%.
  • Arcus Biosciences RCUS shares made a new 52-week low of $15.64 on Thursday. The stock was down 0.7% for the day.
  • Duckhorn Portfolio NAPA shares fell to $9.70 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Everi Hldgs EVRI stock broke to a new 52-week low of $12.56 on Thursday. Shares of the company traded 0.0% (flat).
  • Compass Minerals Intl CMP shares made a new 52-week low of $26.20 on Thursday. The stock was down 0.26% for the day.
  • Establishment Labs Hldgs ESTA shares set a new 52-week low of $39.53. The stock traded 0.0% (flat).
  • Utz Brands UTZ stock set a new 52-week low of $12.77 on Thursday, moving 0.0% (flat).
  • Harmonic HLIT stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $9.01.
  • Iovance Biotherapeutics IOVA stock set a new 52-week low of $4.01 on Thursday, moving up 0.24%.
  • Petco Health and Wellness WOOF shares were 0.0% (flat) for the day, having made a 52-week low of $3.60.
  • VIZIO Holding VZIO shares moved down 2.68% on Thursday to hit a new 52-week low of $4.97, drifting down 2.68%.
  • Paragon 28 FNA shares set a new yearly low of $11.19 this morning. The stock was 0.0% (flat) on the session.
  • Deciphera Pharmaceuticals DCPH stock hit $12.30 on Thursday morning, setting a new 52-week low for a change of down 2.13%.
  • Angi ANGI stock achieved a new 52-week low on Thursday morning, hitting $1.81 and moving 0.0% (flat).
  • Digi Intl DGII shares fell to $25.54 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Model N MODN stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $23.28.
  • First Trust Inter Dur FPF stock achieved a new 52-week low on Thursday morning, hitting $14.34 and moving up 2.69%.
  • Indie Semiconductor INDI stock hit a yearly low of $5.62. The stock was 0.0% (flat) for the day.
  • Definitive Healthcare DH stock dropped to a yearly low on Thursday of $7.35. Shares traded 0.0% (flat).
  • Syndax Pharmaceuticals SNDX stock hit a new 52-week low of $12.13. The stock was 0.0% (flat) on the session.
  • Camping World Holdings CWH stock hit $17.63 on Thursday morning, setting a new 52-week low for a change of up 0.43%.
  • Medifast MED shares reached a new 52-week low of $71.73 on Thursday morning, moving 0.0% (flat).
  • Clean Energy Fuels CLNE stock hit a new 52-week low of $3.46. The stock was up 1.99% on the session.
  • The Chefs' Warehouse CHEF shares set a new 52-week low of $19.24. The stock traded down 1.1%.
  • Agiliti AGTI stock hit a new 52-week low of $5.39. The stock was down 0.35% on the session.
  • Sprott SII shares fell to $29.00 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Treace Medical Concepts TMCI shares fell to $11.60 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • PRA Group PRAA stock dropped to a yearly low on Thursday of $17.33. Shares traded 0.0% (flat).
  • OrthoPediatrics KIDS stock hit a yearly low of $28.69. The stock was 0.0% (flat) for the day.
  • Adaptive Biotechnologies ADPT shares reached a new 52-week low of $4.50 on Thursday morning, moving up 0.83%.
  • Piedmont Lithium PLL stock hit a new 52-week low of $34.81. The stock was down 0.31% on the session.
  • Regenxbio RGNX shares fell to $14.90 on Thursday, setting a new 52-week low with a shift of down 0.99%.
  • FREYR Battery FREY stock hit $4.45 on Thursday morning, setting a new 52-week low for a change of down 0.64%.
  • Nevro NVRO shares set a new 52-week low of $17.67. The stock traded 0.0% (flat).
  • Matterport MTTR stock broke to a new 52-week low of $2.08 on Thursday. Shares of the company traded down 1.38%.
  • Perimeter Solutions PRM stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $3.93.
  • B&G Foods BGS stock hit $7.93 on Thursday morning, setting a new 52-week low for a change of up 1.17%.
  • Flaherty & Crumrine FFC stock hit a yearly low of $12.07. The stock was up 1.91% for the day.
  • MainStay CBRE Glb Infr MEGI shares fell to $10.77 on Thursday, setting a new 52-week low with a shift of up 6.22%.
  • Gray Television GTN stock hit a new 52-week low of $6.14. The stock was 0.0% (flat) on the session.
  • IntL Money Express IMXI stock hit a yearly low of $16.35. The stock was 0.0% (flat) for the day.
  • 3D Sys DDD shares moved up 1.42% on Thursday to hit a new 52-week low of $4.08, drifting up 1.42%.
  • Li-Cycle Holdings LICY stock hit a new 52-week low of $2.97. The stock was down 0.32% on the session.
  • RCI Hospitality Hldgs RICK shares made a new 52-week low of $57.43 on Thursday. The stock was 0.0% (flat) for the day.
  • Beyond Meat BYND shares made a new 52-week low of $8.15 on Thursday. The stock was down 1.47% for the day.
  • Maxeon Solar Technologies MAXN stock dropped to a yearly low on Thursday of $9.72. Shares traded down 0.2%.
  • PIMCO Municipal Income PML shares moved up 0.26% on Thursday to hit a new 52-week low of $7.45, drifting up 0.26%.
  • Western Asset WIW shares set a new yearly low of $8.09 this morning. The stock was up 2.22% on the session.
  • Ballys BALY shares fell to $10.19 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • GoPro GPRO shares fell to $2.88 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • BlackRock Utility Infr BUI shares hit a yearly low of $18.93. The stock was up 6.81% on the session.
  • Orthofix Medical OFIX stock achieved a new 52-week low on Thursday morning, hitting $11.66 and moving 0.0% (flat).
  • Adlai Nortye ANL stock dropped to a yearly low on Thursday of $11.40. Shares traded 0.0% (flat).
  • Resources Connection RGP shares were down 10.22% for the day, having made a 52-week low of $13.00.
  • abrdn Glb Infr Inc Fd ASGI shares moved up 11.08% on Thursday to hit a new 52-week low of $15.25, drifting up 11.08%.
  • Clearfield CLFD shares were 0.0% (flat) for the day, having made a 52-week low of $27.10.
  • Compass Pathways CMPS shares fell to $6.42 on Thursday, setting a new 52-week low with a shift of up 1.36%.
  • 23andMe Holding ME shares set a new yearly low of $0.81 this morning. The stock was down 0.55% on the session.
  • Excelerate Energy EE shares were down 0.06% for the day, having made a 52-week low of $15.20.
  • John Hancock Preferred HPI shares moved up 5.61% on Thursday to hit a new 52-week low of $14.01, drifting up 5.61%.
  • Eaton Vance Tax-Managed ETB stock hit a new 52-week low of $12.27. The stock was up 6.37% on the session.
  • Voya Global Equity IGD stock dropped to a yearly low on Thursday of $4.60. Shares traded up 1.48%.
  • Invesco Mortgage Capital IVR shares were down 5.52% for the day, having made a 52-week low of $8.41.
  • Reading Intl RDIB stock hit a new 52-week low of $15.25. The stock was up 4.94% on the session.
  • ModivCare MODV shares reached a new 52-week low of $26.05 on Thursday morning, moving 0.0% (flat).
  • Baijiayun Group RTC stock hit a new 52-week low of $3.66. The stock was down 0.94% on the session.
  • Eaton Vance Municipal IT EVN stock broke to a new 52-week low of $8.81 on Thursday. Shares of the company traded up 4.38%.
  • Vertex Energy VTNR stock hit $3.85 on Thursday morning, setting a new 52-week low for a change of down 1.26%.
  • Coherus BioSciences CHRS stock hit $3.14 on Thursday morning, setting a new 52-week low for a change of up 5.68%.
  • OneWater Marine ONEW stock hit a yearly low of $23.66. The stock was 0.0% (flat) for the day.
  • Amarin Corp AMRN shares reached a new 52-week low of $0.81 on Thursday morning, moving up 1.68%.
  • Solid Power SLDP stock drifted up 1.59% on Thursday morning to hit a new 52-week low of $1.81.
  • EVgo EVGO stock hit $2.99 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Kayne Anderson NextGen KMF stock hit a yearly low of $6.53. The stock was up 3.93% for the day.
  • Nuveen New York Quality NAN stock achieved a new 52-week low on Thursday morning, hitting $9.43 and moving up 7.81%.
  • Bridgetown Holdings BTWN stock achieved a new 52-week low on Thursday morning, hitting $5.67 and moving down 0.58%.
  • John Hancock Preferred HPF stock dropped to a yearly low on Thursday of $13.91. Shares traded up 0.71%.
  • Bridge Investment Group BRDG shares were 0.0% (flat) for the day, having made a 52-week low of $8.36.
  • Hawaiian Holdings HA shares made a new 52-week low of $4.98 on Thursday. The stock was down 1.43% for the day.
  • Carter Bankshares CARE stock set a new 52-week low of $11.70 on Thursday, moving 0.0% (flat).
  • Canoo GOEV shares hit a yearly low of $0.40. The stock was up 2.0% on the session.
  • Lovesac LOVE stock set a new 52-week low of $17.43 on Thursday, moving up 0.67%.
  • Conduit Pharmaceuticals CDT shares hit a yearly low of $3.02. The stock was down 5.58% on the session.
  • MaxCyte MXCT stock broke to a new 52-week low of $2.53 on Thursday. Shares of the company traded down 21.41%.
  • Seres Therapeutics MCRB shares made a new 52-week low of $1.96 on Thursday. The stock was down 0.5% for the day.
  • Expensify EXFY stock hit $2.92 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Trinseo TSE shares set a new yearly low of $6.18 this morning. The stock was up 0.3% on the session.
  • American Oncology Network AONC shares fell to $6.00 on Thursday, setting a new 52-week low with a shift of down 4.62%.
  • Rivernorth Opps Fund RIV shares moved up 0.86% on Thursday to hit a new 52-week low of $10.39, drifting up 0.86%.
  • Citizens Financial Servs CZFS shares set a new yearly low of $45.00 this morning. The stock was 0.0% (flat) on the session.
  • Enanta Pharma ENTA stock hit a new 52-week low of $9.88. The stock was 0.0% (flat) on the session.
  • Sagimet Biosciences SGMT stock drifted up 31.28% on Thursday morning to hit a new 52-week low of $6.54.
  • Nuveen Virginia Quality NPV stock hit a new 52-week low of $9.32. The stock was up 15.67% on the session.
  • Akoya Biosciences AKYA stock dropped to a yearly low on Thursday of $3.69. Shares traded 0.0% (flat).
  • Eagle Pharmaceuticals EGRX shares fell to $13.91 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Blade Air Mobility BLDE stock drifted up 0.8% on Thursday morning to hit a new 52-week low of $2.40.
  • Western Asset Inflation WIA shares fell to $7.64 on Thursday, setting a new 52-week low with a shift of up 2.99%.
  • Invesco Trust For Invnt VTN shares were up 1.88% for the day, having made a 52-week low of $8.97.
  • Allspring Glb Div Opp EOD shares set a new 52-week low of $3.83. The stock traded up 3.58%.
  • Hippo Holdings HIPO stock hit a new 52-week low of $7.00. The stock was 0.0% (flat) on the session.
  • Fate Therapeutics FATE stock set a new 52-week low of $1.68 on Thursday, moving down 1.7%.
  • Tortoise Essential Assets TEAF shares set a new yearly low of $11.33 this morning. The stock was up 8.05% on the session.
  • Invesco High Income 2023 IHIT stock hit a new 52-week low of $6.72. The stock was up 0.15% on the session.
  • Emeren Group SOL stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $2.73.
  • Gossamer Bio GOSS stock drifted up 2.06% on Thursday morning to hit a new 52-week low of $0.66.
  • Emergent BioSolutions EBS stock set a new 52-week low of $2.78 on Thursday, moving up 1.37%.
  • Vaxxinity VAXX shares set a new 52-week low of $1.11. The stock traded up 5.92%.
  • Eaton Vance New York ENX stock dropped to a yearly low on Thursday of $8.13. Shares traded up 0.12%.
  • Virginia Ntl Bankshares VABK shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $26.31, drifting 0.0% (flat).
  • G. Willi-Food Intl WILC shares reached a new 52-week low of $9.78 on Thursday morning, moving up 2.8%.
  • Nouveau Monde Graphite NMG shares set a new 52-week low of $2.24. The stock traded 0.0% (flat).
  • FTC Solar FTCI stock hit a new 52-week low of $1.07. The stock was up 1.8% on the session.
  • Voya Global Advantage IGA stock hit $7.83 on Thursday morning, setting a new 52-week low for a change of up 5.93%.
  • Cambium Networks CMBM shares moved down 40.66% on Thursday to hit a new 52-week low of $4.42, drifting down 40.66%.
  • NKGen Biotech NKGN shares were down 1.86% for the day, having made a 52-week low of $3.40.
  • Big Lots BIG stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $3.92.
  • WeWork WE shares reached a new 52-week low of $2.20 on Thursday morning, moving up 0.45%.
  • Nvni Group NVNI stock set a new 52-week low of $3.58 on Thursday, moving up 5.79%.
  • Platinum Gr Metals PLG stock hit a new 52-week low of $1.05. The stock was down 0.07% on the session.
  • Delaware Inv Natl Muni VFL shares fell to $8.48 on Thursday, setting a new 52-week low with a shift of down 0.23%.
  • Clough Global Equity GLQ shares set a new 52-week low of $5.33. The stock traded down 0.74%.
  • Inovio Pharmaceuticals INO stock dropped to a yearly low on Thursday of $0.36. Shares traded up 0.78%.
  • Sangamo Therapeutics SGMO stock set a new 52-week low of $0.50 on Thursday, moving up 4.4%.
  • Fossil Group FOSL shares were up 2.72% for the day, having made a 52-week low of $1.72.
  • Beam Glb BEEM stock set a new 52-week low of $6.85 on Thursday, moving down 0.28%.
  • OrganiGram Holdings OGI stock hit a new 52-week low of $1.15. The stock was up 2.54% on the session.
  • Estrella Immunopharma ESLA stock hit a yearly low of $2.68. The stock was down 4.75% for the day.
  • Superior Industries Intl SUP shares moved up 21.32% on Thursday to hit a new 52-week low of $2.67, drifting up 21.32%.
  • Bionano Genomics BNGO shares made a new 52-week low of $2.61 on Thursday. The stock was down 2.22% for the day.
  • Bancroft Fund BCV shares made a new 52-week low of $15.32 on Thursday. The stock was down 0.45% for the day.
  • Skillz SKLZ stock broke to a new 52-week low of $3.97 on Thursday. Shares of the company traded down 1.67%.
  • Veritone VERI stock hit $2.21 on Thursday morning, setting a new 52-week low for a change of up 2.62%.
  • Westwood Holdings Gr WHG stock drifted up 5.05% on Thursday morning to hit a new 52-week low of $9.34.
  • RumbleON RMBL stock hit a yearly low of $5.10. The stock was down 5.51% for the day.
  • Vicarious Surgical RBOT stock drifted down 1.63% on Thursday morning to hit a new 52-week low of $0.48.
  • Complete Solaria CSLR stock hit a new 52-week low of $1.63. The stock was up 3.35% on the session.
  • PIMCO New York Municipal PNI stock set a new 52-week low of $6.31 on Thursday, moving up 10.31%.
  • Allot ALLT shares reached a new 52-week low of $1.96 on Thursday morning, moving down 1.2%.
  • Magyar Bancorp MGYR stock drifted up 18.33% on Thursday morning to hit a new 52-week low of $9.36.
  • Quantum Computing QUBT shares set a new yearly low of $0.87 this morning. The stock was up 2.09% on the session.
  • Kezar Life Sciences KZR stock dropped to a yearly low on Thursday of $0.91. Shares traded down 3.12%.
  • Rubicon Technologies RBT stock hit $1.88 on Thursday morning, setting a new 52-week low for a change of down 0.5%.
  • LumiraDx LMDX stock hit $0.18 on Thursday morning, setting a new 52-week low for a change of up 7.23%.
  • NanoString Technologies NSTG stock drifted up 4.12% on Thursday morning to hit a new 52-week low of $1.25.
  • Kinnate Biopharma KNTE stock hit a yearly low of $1.18. The stock was up 3.91% for the day.
  • Principal Real Estate Inc PGZ shares set a new yearly low of $8.70 this morning. The stock was up 1.81% on the session.
  • Longeveron LGVN stock set a new 52-week low of $1.88 on Thursday, moving up 5.62%.
  • Adicet Bio ACET shares fell to $1.24 on Thursday, setting a new 52-week low with a shift of up 0.78%.
  • Integra Resources ITRG shares made a new 52-week low of $0.77 on Thursday. The stock was up 2.81% for the day.
  • PLBY Group PLBY shares moved up 3.15% on Thursday to hit a new 52-week low of $0.60, drifting up 3.15%.
  • Hennessy Advisors HNNA stock drifted up 5.07% on Thursday morning to hit a new 52-week low of $6.39.
  • Solid Biosciences SLDB stock broke to a new 52-week low of $2.29 on Thursday. Shares of the company traded up 8.51%.
  • John Hancock HTY shares reached a new 52-week low of $4.25 on Thursday morning, moving up 6.31%.
  • Sol-Gel Technologies SLGL shares were up 13.19% for the day, having made a 52-week low of $1.33.
  • Kaixin Auto Hldgs KXIN shares reached a new 52-week low of $1.13 on Thursday morning, moving up 21.31%.
  • First Seacoast Bancorp FSEA shares set a new 52-week low of $6.79. The stock traded up 9.54%.
  • Viracta Therapeutics VIRX stock hit a yearly low of $0.81. The stock was up 3.0% for the day.
  • Electra Battery Materials ELBM shares moved up 2.88% on Thursday to hit a new 52-week low of $0.52, drifting up 2.88%.
  • ASLAN Pharma ASLN stock achieved a new 52-week low on Thursday morning, hitting $1.57 and moving up 16.21%.
  • Zapp Electric Vehicles ZAPP stock hit a yearly low of $0.52. The stock was up 3.51% for the day.
  • Curis CRIS shares set a new 52-week low of $4.93. The stock traded up 2.4%.
  • Astra Space ASTR stock hit $1.59 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
  • MFS Special Value MFV shares were up 1.05% for the day, having made a 52-week low of $3.79.
  • JOANN JOAN stock set a new 52-week low of $0.58 on Thursday, moving up 0.79%.
  • Mesa Royalty MTR stock broke to a new 52-week low of $12.94 on Thursday. Shares of the company traded 0.0% (flat).
  • Hitek Global HKIT stock broke to a new 52-week low of $1.64 on Thursday. Shares of the company traded 0.0% (flat).
  • Etao International Co ETAO shares made a new 52-week low of $0.21 on Thursday. The stock was 0.0% (flat) for the day.
  • Advent Technologies Hldgs ADN stock set a new 52-week low of $0.35 on Thursday, moving up 3.45%.
  • Glimpse Group VRAR stock achieved a new 52-week low on Thursday morning, hitting $1.28 and moving up 1.12%.
  • Arrival ARVL stock broke to a new 52-week low of $1.00 on Thursday. Shares of the company traded down 0.92%.
  • Sensei Biotherapeutics SNSE shares set a new yearly low of $0.68 this morning. The stock was up 4.2% on the session.
  • Cazoo Gr CZOO shares moved up 3.02% on Thursday to hit a new 52-week low of $0.40, drifting up 3.02%.
  • Astrotech ASTC stock hit a new 52-week low of $9.13. The stock was down 2.3% on the session.
  • Heliogen HLGN stock set a new 52-week low of $2.58 on Thursday, moving up 2.2%.
  • Better Therapeutics BTTX stock hit $0.27 on Thursday morning, setting a new 52-week low for a change of up 5.91%.
  • SEALSQ LAES shares set a new yearly low of $1.54 this morning. The stock was 0.0% (flat) on the session.
  • VBI Vaccines VBIV shares set a new 52-week low of $0.59. The stock traded up 1.89%.
  • Biomerica BMRA shares set a new 52-week low of $0.76. The stock traded 0.0% (flat).
  • AEterna Zentaris AEZS stock set a new 52-week low of $2.19 on Thursday, moving up 13.64%.
  • MGO Global MGOL stock hit $0.76 on Thursday morning, setting a new 52-week low for a change of down 3.57%.
  • Zivo Bioscience ZIVO shares fell to $0.87 on Thursday, setting a new 52-week low with a shift of down 10.85%.
  • Golden Sun Education Gr GSUN stock dropped to a yearly low on Thursday of $0.55. Shares traded down 14.82%.
  • Janover JNVR stock hit a yearly low of $0.92. The stock was up 6.73% for the day.
  • Micromobility com MCOM stock dropped to a yearly low on Thursday of $0.05. Shares traded 0.0% (flat).
  • Kelso Technologies KIQ shares moved down 3.4% on Thursday to hit a new 52-week low of $0.18, drifting down 3.4%.
  • Carver Bancorp CARV stock set a new 52-week low of $1.87 on Thursday, moving up 2.94%.
  • Presidio Property Trust SQFT stock hit $0.70 on Thursday morning, setting a new 52-week low for a change of up 0.7%.
  • Flora Growth FLGC stock hit $1.00 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Lucy Scientific Discovery LSDI stock achieved a new 52-week low on Thursday morning, hitting $0.40 and moving down 2.06%.
  • PolyPid PYPD shares hit a yearly low of $3.85. The stock was up 4.56% on the session.
  • Processa Pharma PCSA stock hit $0.22 on Thursday morning, setting a new 52-week low for a change of up 21.83%.
  • Bright Minds Biosciences DRUG shares moved up 0.94% on Thursday to hit a new 52-week low of $1.46, drifting up 0.94%.
  • Hoth Therapeutics HOTH stock hit a yearly low of $1.32. The stock was up 2.17% for the day.
  • Asset Entities ASST shares set a new 52-week low of $0.35. The stock traded down 0.13%.
  • Nuzee NUZE stock achieved a new 52-week low on Thursday morning, hitting $6.00 and moving up 4.65%.
  • NexImmune NEXI shares set a new 52-week low of $0.17. The stock traded down 0.06%.
  • Sonnet BioTherapeutics SONN shares made a new 52-week low of $2.49 on Thursday. The stock was up 3.85% for the day.
  • Aethlon Medical AEMD shares made a new 52-week low of $1.74 on Thursday. The stock was up 838.3% for the day.
  • Arcadia Biosciences RKDA stock hit a new 52-week low of $3.10. The stock was up 27.27% on the session.
  • Jaguar Health JAGX stock broke to a new 52-week low of $0.23 on Thursday. Shares of the company traded down 2.17%.
  • Taoping TAOP shares set a new yearly low of $2.03 this morning. The stock was down 5.63% on the session.
  • PaxMedica PXMD stock hit a yearly low of $0.23. The stock was down 3.32% for the day.
  • Kubient KBNT stock hit $0.26 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • UTime WTO stock hit a yearly low of $0.28. The stock was down 1.9% for the day.
  • Ontrak OTRK stock hit $0.66 on Thursday morning, setting a new 52-week low for a change of up 5.97%.
  • Ensysce Biosciences ENSC shares reached a new 52-week low of $1.04 on Thursday morning, moving up 10.65%.
  • Treasure Global TGL stock hit $0.18 on Thursday morning, setting a new 52-week low for a change of down 7.58%.
  • Edible Garden AG EDBL stock broke to a new 52-week low of $0.61 on Thursday. Shares of the company traded up 0.16%.
  • ComSovereign Holding COMS shares fell to $1.12 on Thursday, setting a new 52-week low with a shift of up 2.59%.
  • Nuwellis NUWE stock dropped to a yearly low on Thursday of $0.97. Shares traded up 12.11%.
  • Wheeler Real Estate IT WHLR shares fell to $1.75 on Thursday, setting a new 52-week low with a shift of down 16.03%.
  • Allarity Therapeutics ALLR shares moved down 2.7% on Thursday to hit a new 52-week low of $0.67, drifting down 2.7%.
  • Intelligent Bio Solutions INBS stock broke to a new 52-week low of $0.41 on Thursday. Shares of the company traded up 0.02%.
  • Neptune Wellness Solns NEPT stock hit $1.08 on Thursday morning, setting a new 52-week low for a change of up 0.89%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: NewsOptionsIntraday UpdateMarketsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...