Market Overview

Companies That Achieved 52-Week Highs Friday

Share:

On Friday, 307 companies set new 52-week highs.

 

Interesting Highlights:
 

  • Microsoft (NASDAQ: MSFT) was the largest firm by market cap to set a new 52-week high.
  • Blue Gem Enterprise (OTC: BGEM) was the smallest Company by market cap to set a new 52-week high
  • Clarivate Analytics (NYSE: CCC) was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 20.34% afterwards.

The following stocks set new 52-week highs on Friday:
 

  • Microsoft (NASDAQ: MSFT) shares set a new yearly high of $140.75. The stock was up 0.93% on the session.
  • Mastercard (NYSE: MA) shares broke to a new 52-week high of $280.92 on Friday. Shares of the company traded up 0.86%.
  • McDonald's (NYSE: MCD) shares achieved a new 52-week high on Friday morning, hitting $217.85 with a daily change of up 0.12%.
  • Medtronic (NYSE: MDT) shares hit a new 52-week high of $102.75. The stock traded up 0.53% on the session.
  • Accenture (NYSE: ACN) shares set a new yearly high of $196.47 this morning. The stock was up 0.84% on the session.
  • AstraZeneca (NYSE: AZN) shares were up 1.77% for the day, having made a 52-week high of $43.53.
  • Starbucks (NASDAQ: SBUX) stock on Friday broke to a yearly high of $96.46. Shares traded up 9.31%.
  • US Bancorp (NYSE: USB) shares achieved a new 52-week high on Friday morning, hitting $56.96 with a daily change of up 1.48%.
  • Stryker (NYSE: SYK) stock on Friday broke to a yearly high of $220.10. Shares traded up 1.15%.
  • Intuit (NASDAQ: INTU) shares broke to $284.58 on Friday, setting a new 52-week high with a change of up 1.07%.
  • T-Mobile US (NASDAQ: TMUS) shares broke to $81.59 on Friday, setting a new 52-week high with a change of up 4.73%.
  • Heineken (OTC: HEINY) shares were up 0.66% for the day, having made a 52-week high of $57.84.
  • adidas (OTC: ADDYY) stock set a new 52-week high of $322.26 Friday morning. Over the session, the stock traded up 2.25%.
  • adidas (OTC: ADDDF) shares reached a new 52-week high of $160.00 on Friday morning, moving up 1.51%.
  • S&P Global (NYSE: SPGI) shares set a new 52-week high of $244.07 on Friday, moving up 0.56%.
  • Danone (OTC: GPDNF) stock set a new 52-week high of $87.45 Friday morning. Over the session, the stock traded up 3.33%.
  • Danone (OTC: DANOY) shares hit $17.57 on Friday morning, setting a new 52-week high for a change of up 1.63%.
  • Deere (NYSE: DE) shares achieved a new 52-week high on Friday morning, hitting $170.00 with a daily change of up 2.31%.
  • Brookfield Asset Mgmt (NYSE: BAM) stock on Friday broke to a yearly high of $49.41. Shares traded up 0.41%.
  • Sherwin-Williams (NYSE: SHW) shares set a new 52-week high of $510.72 on Friday, moving up 0.36%.
  • Fidelity National Info (NYSE: FIS) shares were up 2.66% on Friday to hit a new 52-week high of $133.51 for a change of up 2.66%.
  • Worldpay (NYSE: WP) shares were up 2.53% on Friday morning to hit a new 52-week high of $134.83.
  • Compass Group (OTC: CMPGY) shares were up 0.91% on Friday morning to hit a new 52-week high of $25.43.
  • Compass Group (OTC: CMPGF) shares hit $25.35 on Friday morning, setting a new 52-week high for a change of up 0.87%.
  • Fiserv (NASDAQ: FISV) stock hit a yearly high price of $98.97. The stock was up 6.88% for the day.
  • Yum Brands (NYSE: YUM) stock set a new 52-week high of $113.64 Friday morning. Over the session, the stock traded up 1.21%.
  • Thomson Reuters (NYSE: TRI) shares reached a new 52-week high of $68.67 on Friday morning, moving up 4.51%.
  • Atlassian Corporation (NASDAQ: TEAM) stock on Friday broke to a yearly high of $143.70. Shares traded up 10.53%.
  • Hershey (NYSE: HSY) shares hit a new 52-week high of $150.86. The stock traded up 2.04% on the session.
  • Sprint (NYSE: S) stock on Friday broke to a yearly high of $7.91. Shares traded up 7.05%.
  • Restaurant Brands Intl (OTC: RSTRF) shares hit a new 52-week high of $74.51. The stock traded up 1.21% on the session.
  • Heineken Holding (OTC: HKHHY) shares reached a new 52-week high of $54.20 on Friday morning, moving up 0.92%.
  • Hoya (OTC: HOCPY) shares hit a new 52-week high of $78.96. The stock traded up 0.23% on the session.
  • Republic Services (NYSE: RSG) shares reached a new 52-week high of $88.50 on Friday morning, moving up 3.28%.
  • First Data (NYSE: FDC) shares were up 6.87% on Friday to hit a new 52-week high of $30.02 for a change of up 6.87%.
  • Global Payments (NYSE: GPN) shares achieved a new 52-week high on Friday morning, hitting $169.02 with a daily change of up 2.69%.
  • Willis Towers Watson (NASDAQ: WLTW) shares hit a new 52-week high of $198.64. The stock traded up 1.08% on the session.
  • Zimmer Biomet Holdings (NYSE: ZBH) shares broke to a new 52-week high of $134.81 on Friday. Shares of the company traded up 7.4%.
  • London Stock Exchange Gr (OTC: LNSTY) shares hit $18.67 on Friday morning, setting a new 52-week high for a change of up 5.51%.
  • Snap (NYSE: SNAP) shares broke to $18.01 on Friday, setting a new 52-week high with a change of up 1.13%.
  • Total System Services (NYSE: TSS) shares reached a new 52-week high of $135.75 on Friday morning, moving up 2.64%.
  • Edison Intl (NYSE: EIX) shares set a new yearly high of $71.55 this morning. The stock was up 1.66% on the session.
  • Cheniere Energy Partners (AMEX: CQP) stock hit a yearly high price of $45.89. The stock was up 2.41% for the day.
  • CGI (NYSE: GIB) shares were up 1.13% on Friday morning to hit a new 52-week high of $80.00.
  • McCormick & Co (NYSE: MKC.V) shares were up 1.03% for the day, having made a 52-week high of $162.69.
  • McCormick & Co (NYSE: MKC) shares were up 0.86% on Friday to hit a new 52-week high of $162.68 for a change of up 0.86%.
  • Synopsys (NASDAQ: SNPS) shares hit a new 52-week high of $138.47. The stock traded down 0.19% on the session.
  • Expedia Group (NASDAQ: EXPE) stock hit a yearly high price of $140.70. The stock was up 0.57% for the day.
  • IAC/InterActiveCorp (NASDAQ: IAC) stock on Friday broke to a yearly high of $245.31. Shares traded up 0.37%.
  • Constellation Software (OTC: CNSWF) shares set a new 52-week high of $1,000.00 on Friday, moving up 2.33%.
  • Wolters Kluwer (OTC: WTKWY) shares were up 2.28% on Friday to hit a new 52-week high of $74.27 for a change of up 2.28%.
  • Smith & Nephew (NYSE: SNN) shares hit a yearly high of $44.63. The stock traded up 0.9% on the session.
  • CrowdStrike Holdings (NASDAQ: CRWD) shares reached a new 52-week high of $93.47 on Friday morning, moving up 2.59%.
  • Restaurant Brands Intl (NYSE: QSR) shares were up 1.81% on Friday morning to hit a new 52-week high of $74.91.
  • Wilmar International (OTC: WLMIY) shares hit a new 52-week high of $28.92. The stock traded up 1.46% on the session.
  • Copart (NASDAQ: CPRT) shares reached a new 52-week high of $79.63 on Friday morning, moving up 0.59%.
  • Marvell Technology Group (NASDAQ: MRVL) stock hit a yearly high price of $27.46. The stock was up 1.19% for the day.
  • ResMed (OTC: RSMDF) shares hit a new 52-week high of $131.21. The stock traded up 12.16% on the session.
  • ResMed (NYSE: RMD) shares achieved a new 52-week high on Friday morning, hitting $12.81 with a daily change of up 1.6%.
  • RWE (OTC: RWNFF) shares hit $27.07 on Friday morning, setting a new 52-week high for a change of up 4.34%.
  • Arthur J. Gallagher (NYSE: AJG) shares reached a new 52-week high of $92.64 on Friday morning, moving up 0.28%.
  • China Mengniu Dairy Co (OTC: CIADY) stock made a new 52-week high of $42.01 Friday. The stock was up 1.79% for the day.
  • Heico (NYSE: HEI) shares were down 0.76% on Friday morning to hit a new 52-week high of $140.16.
  • Sea (NYSE: SE) stock made a new 52-week high of $37.06 Friday. The stock was up 2.77% for the day.
  • MGM Resorts Intl (NYSE: MGM) shares set a new 52-week high of $31.67 on Friday, moving up 4.56%.
  • Okta (NASDAQ: OKTA) stock on Friday broke to a yearly high of $140.25. Shares traded up 2.79%.
  • TransUnion (NYSE: TRU) shares reached a new 52-week high of $82.87 on Friday morning, moving up 2.65%.
  • Hasbro (NASDAQ: HAS) shares set a new yearly high of $123.64 this morning. The stock was up 1.47% on the session.
  • Live Nation Entertainment (NYSE: LYV) stock hit a yearly high price of $73.41. The stock was up 0.86% for the day.
  • Gartner (NYSE: IT) shares set a new yearly high of $171.44 this morning. The stock was up 1.86% on the session.
  • PagSeguro Digital (NYSE: PAGS) stock made a new 52-week high of $48.44 Friday. The stock was up 4.94% for the day.
  • CarMax (NYSE: KMX) shares broke to a new 52-week high of $89.60 on Friday. Shares of the company traded up 2.21%.
  • Beyond Meat (NASDAQ: BYND) stock on Friday broke to a yearly high of $235.55. Shares traded up 6.04%.
  • Epiroc (OTC: EPKAF) stock set a new 52-week high of $10.45 Friday morning. Over the session, the stock traded up 1.95%.
  • WR Berkley (NYSE: WRB) stock made a new 52-week high of $69.36 Friday. The stock was up 1.04% for the day.
  • Yandex (NASDAQ: YNDX) shares were down 3.49% on Friday morning to hit a new 52-week high of $41.03.
  • Universal Health Services (NYSE: UHS) shares were up 10.13% for the day, having made a 52-week high of $148.89.
  • Open Text (NASDAQ: OTEX) shares broke to a new 52-week high of $44.04 on Friday. Shares of the company traded up 0.38%.
  • Fidelity National Finl (NYSE: FNF) stock made a new 52-week high of $43.09 Friday. The stock was up 0.51% for the day.
  • Teleperformance (OTC: TLPFY) shares hit $109.65 on Friday morning, setting a new 52-week high for a change of up 5.67%.
  • Trade Desk (NASDAQ: TTD) shares broke to $258.00 on Friday, setting a new 52-week high with a change of up 7.66%.
  • Zscaler (NASDAQ: ZS) stock hit a yearly high price of $87.17. The stock was up 2.53% for the day.
  • EPAM Systems (NYSE: EPAM) shares reached a new 52-week high of $198.92 on Friday morning, moving up 1.53%.
  • Array BioPharma (NASDAQ: ARRY) shares set a new yearly high of $47.40 this morning. The stock was up 1.41% on the session.
  • Brown & Brown (NYSE: BRO) shares broke to a new 52-week high of $36.34 on Friday. Shares of the company traded up 0.97%.
  • RingCentral (NYSE: RNG) shares were up 3.83% for the day, having made a 52-week high of $127.03.
  • Fair Isaac (NYSE: FICO) shares hit a new 52-week high of $347.63. The stock traded up 1.91% on the session.
  • Reinsurance Group (NYSE: RGA) stock set a new 52-week high of $160.43 Friday morning. Over the session, the stock traded up 1.95%.
  • West Pharmaceutical Servs (NYSE: WST) stock made a new 52-week high of $135.78 Friday. The stock was up 3.56% for the day.
  • Santander Consumer USA (NYSE: SC) shares achieved a new 52-week high on Friday morning, hitting $27.64 with a daily change of down 0.62%.
  • Booz Allen Hamilton (NYSE: BAH) stock made a new 52-week high of $69.04 Friday. The stock was up 0.66% for the day.
  • Bank Of Ayudhya (OTC: BKAHF) shares hit a yearly high of $1.29. The stock traded up 10.26% on the session.
  • Aspen Technology (NASDAQ: AZPN) shares set a new 52-week high of $137.01 on Friday, moving up 1.09%.
  • Black Knight (NYSE: BKI) stock on Friday broke to a yearly high of $63.06. Shares traded up 1.61%.
  • NICE (NASDAQ: NICE) shares hit $150.61 on Friday morning, setting a new 52-week high for a change of up 0.84%.
  • Bright Horizons Family (NYSE: BFAM) stock hit a yearly high price of $156.06. The stock was up 1.38% for the day.
  • The Western Union (NYSE: WU) shares reached a new 52-week high of $20.95 on Friday morning, moving up 1.18%.
  • Liberty Formula One Group (NASDAQ: FWONK) stock made a new 52-week high of $39.65 Friday. The stock was up 1.93% for the day.
  • Icon (NASDAQ: ICLR) stock hit a yearly high price of $163.76. The stock was down 0.1% for the day.
  • Cypress Semiconductor (NASDAQ: CY) shares broke to a new 52-week high of $22.85 on Friday. Shares of the company traded up 0.9%.
  • Masimo (NASDAQ: MASI) stock set a new 52-week high of $158.13 Friday morning. Over the session, the stock traded up 2.19%.
  • Barratt Developments (OTC: BTDPY) shares achieved a new 52-week high on Friday morning, hitting $17.40 with a daily change of down 0.74%.
  • Catalent (NYSE: CTLT) stock set a new 52-week high of $56.58 Friday morning. Over the session, the stock traded up 2.03%.
  • Carlisle Companies (NYSE: CSL) stock hit a yearly high price of $143.00. The stock was up 0.77% for the day.
  • Kilroy Realty (NYSE: KRC) shares hit a new 52-week high of $79.11. The stock traded up 1.66% on the session.
  • Brookfield Prop Partners (NASDAQ: BPYPP) shares hit $25.84 on Friday morning, setting a new 52-week high for a change of up 0.35%.
  • Genpact (NYSE: G) stock set a new 52-week high of $40.55 Friday morning. Over the session, the stock traded up 0.06%.
  • Anaplan (NYSE: PLAN) shares were up 1.13% for the day, having made a 52-week high of $60.14.
  • Alteryx (NYSE: AYX) shares broke to a new 52-week high of $123.00 on Friday. Shares of the company traded up 0.5%.
  • Elastic (NYSE: ESTC) stock made a new 52-week high of $101.79 Friday. The stock was up 5.56% for the day.
  • NovoCure (NASDAQ: NVCR) shares reached a new 52-week high of $78.43 on Friday morning, moving up 2.85%.
  • Insulet (NASDAQ: PODD) stock hit a yearly high price of $125.21. The stock was up 0.53% for the day.
  • Proofpoint (NASDAQ: PFPT) shares were up 2.53% for the day, having made a 52-week high of $131.50.
  • Assurant (NYSE: AIZ) stock hit a yearly high price of $114.33. The stock was up 0.81% for the day.
  • Gentex (NASDAQ: GNTX) shares were up 1.89% on Friday morning to hit a new 52-week high of $27.24.
  • Reliance Steel & Aluminum (NYSE: RS) shares hit a new 52-week high of $101.72. The stock traded up 2.44% on the session.
  • Morningstar (NASDAQ: MORN) shares hit $157.96 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • Ares Management (NYSE: ARES) shares were up 1.03% on Friday morning to hit a new 52-week high of $29.19.
  • IAA (NYSE: IAA) shares were up 1.84% for the day, having made a 52-week high of $46.87.
  • Pegasystems (NASDAQ: PEGA) shares were up 1.3% on Friday to hit a new 52-week high of $78.65 for a change of up 1.3%.
  • Chemed (NYSE: CHE) shares hit a new 52-week high of $385.00. The stock traded up 2.59% on the session.
  • Minor International (OTC: MNILY) stock on Friday broke to a yearly high of $33.71. Shares traded up 0.72%.
  • Avalara (NYSE: AVLR) shares reached a new 52-week high of $86.48 on Friday morning, moving up 2.33%.
  • Insperity (NYSE: NSP) stock set a new 52-week high of $141.98 Friday morning. Over the session, the stock traded up 3.73%.
  • Ingenico Group (OTC: INGIY) shares were up 1.57% for the day, having made a 52-week high of $18.75.
  • Paylocity Holding (NASDAQ: PCTY) shares were up 1.56% on Friday to hit a new 52-week high of $107.75 for a change of up 1.56%.
  • Manhattan Associates (NASDAQ: MANH) stock set a new 52-week high of $88.91 Friday morning. Over the session, the stock traded up 2.56%.
  • CyberArk Software (NASDAQ: CYBR) shares were down 0.04% for the day, having made a 52-week high of $148.35.
  • CVR Energy (NYSE: CVI) shares broke to a new 52-week high of $54.98 on Friday. Shares of the company traded up 3.04%.
  • CACI International (NYSE: CACI) stock hit a yearly high price of $215.94. The stock was up 1.95% for the day.
  • Axis Capital Holdings (NYSE: AXS) shares were up 0.39% on Friday morning to hit a new 52-week high of $61.59.
  • Trinet Group (NYSE: TNET) shares hit a new 52-week high of $73.59. The stock traded up 5.46% on the session.
  • Clarivate Analytics (NYSE: CCC) stock hit a yearly high price of $16.32. The stock was up 0.19% for the day.
  • Cobham (OTC: CBHMY) shares achieved a new 52-week high on Friday morning, hitting $4.01 with a daily change of up 3.19%.
  • Cobham (OTC: CBHMF) shares achieved a new 52-week high on Friday morning, hitting $2.17 with a daily change of up 0.77%.
  • Silicon Laboratories (NASDAQ: SLAB) shares reached a new 52-week high of $114.80 on Friday morning, moving up 1.66%.
  • First Industrial Realty (NYSE: FR) shares achieved a new 52-week high on Friday morning, hitting $38.21 with a daily change of up 0.81%.
  • Total Access Comm (OTC: TACYY) shares were up 2.56% on Friday morning to hit a new 52-week high of $9.61.
  • Generac Hldgs (NYSE: GNRC) stock on Friday broke to a yearly high of $73.31. Shares traded up 1.15%.
  • EastGroup Properties (NYSE: EGP) shares achieved a new 52-week high on Friday morning, hitting $120.72 with a daily change of up 0.46%.
  • Repligen (NASDAQ: RGEN) shares were up 2.31% on Friday morning to hit a new 52-week high of $92.75.
  • Boston Beer Co (NYSE: SAM) shares set a new 52-week high of $401.52 on Friday, moving up 3.43%.
  • j2 Global (NASDAQ: JCOM) stock set a new 52-week high of $91.23 Friday morning. Over the session, the stock traded up 1.68%.
  • Azul (NYSE: AZUL) shares hit a yearly high of $40.70. The stock traded up 5.64% on the session.
  • Tempur Sealy Intl (NYSE: TPX) shares were up 1.21% for the day, having made a 52-week high of $81.00.
  • Globant (NYSE: GLOB) shares hit $109.80 on Friday morning, setting a new 52-week high for a change of up 2.15%.
  • ASM International (OTC: ASMIY) shares hit a yearly high of $82.53. The stock traded up 5.58% on the session.
  • SBM Offshore (OTC: SBFFY) shares hit a new 52-week high of $19.65. The stock traded up 1.63% on the session.
  • Envestnet (NYSE: ENV) shares hit a new 52-week high of $73.48. The stock traded up 0.6% on the session.
  • Gaztransport et technigaz (OTC: GZPZF) shares were up 3.22% on Friday morning to hit a new 52-week high of $102.70.
  • UniFirst (NYSE: UNF) stock on Friday broke to a yearly high of $192.76. Shares traded up 2.24%.
  • KAR Auction Services (NYSE: KAR) shares hit a yearly high of $26.81. The stock traded up 0.64% on the session.
  • Exponent (NASDAQ: EXPO) shares were up 1.5% on Friday to hit a new 52-week high of $68.17 for a change of up 1.5%.
  • Federated Investors (NYSE:
 

Related Articles (CQP)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas