Companies That Achieved 52-Week Highs Friday

On Friday, 307 companies set new 52-week highs.

 

Interesting Highlights:
 

  • Microsoft MSFT was the largest firm by market cap to set a new 52-week high.
  • Blue Gem Enterprise BGEM was the smallest Company by market cap to set a new 52-week high
  • Clarivate Analytics CCC was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 20.34% afterwards.



The following stocks set new 52-week highs on Friday:
 

  • Microsoft MSFT shares set a new yearly high of $140.75. The stock was up 0.93% on the session.
  • Mastercard MA shares broke to a new 52-week high of $280.92 on Friday. Shares of the company traded up 0.86%.
  • McDonald's MCD shares achieved a new 52-week high on Friday morning, hitting $217.85 with a daily change of up 0.12%.
  • Medtronic MDT shares hit a new 52-week high of $102.75. The stock traded up 0.53% on the session.
  • Accenture ACN shares set a new yearly high of $196.47 this morning. The stock was up 0.84% on the session.
  • AstraZeneca AZN shares were up 1.77% for the day, having made a 52-week high of $43.53.
  • Starbucks SBUX stock on Friday broke to a yearly high of $96.46. Shares traded up 9.31%.
  • US Bancorp USB shares achieved a new 52-week high on Friday morning, hitting $56.96 with a daily change of up 1.48%.
  • Stryker SYK stock on Friday broke to a yearly high of $220.10. Shares traded up 1.15%.
  • Intuit INTU shares broke to $284.58 on Friday, setting a new 52-week high with a change of up 1.07%.
  • T-Mobile US TMUS shares broke to $81.59 on Friday, setting a new 52-week high with a change of up 4.73%.
  • Heineken HEINY shares were up 0.66% for the day, having made a 52-week high of $57.84.
  • adidas ADDYY stock set a new 52-week high of $322.26 Friday morning. Over the session, the stock traded up 2.25%.
  • adidas ADDDF shares reached a new 52-week high of $160.00 on Friday morning, moving up 1.51%.
  • S&P Global SPGI shares set a new 52-week high of $244.07 on Friday, moving up 0.56%.
  • Danone GPDNF stock set a new 52-week high of $87.45 Friday morning. Over the session, the stock traded up 3.33%.
  • Danone DANOY shares hit $17.57 on Friday morning, setting a new 52-week high for a change of up 1.63%.
  • Deere DE shares achieved a new 52-week high on Friday morning, hitting $170.00 with a daily change of up 2.31%.
  • Brookfield Asset Mgmt BAM stock on Friday broke to a yearly high of $49.41. Shares traded up 0.41%.
  • Sherwin-Williams SHW shares set a new 52-week high of $510.72 on Friday, moving up 0.36%.
  • Fidelity National Info FIS shares were up 2.66% on Friday to hit a new 52-week high of $133.51 for a change of up 2.66%.
  • Worldpay WP shares were up 2.53% on Friday morning to hit a new 52-week high of $134.83.
  • Compass Group CMPGY shares were up 0.91% on Friday morning to hit a new 52-week high of $25.43.
  • Compass Group CMPGF shares hit $25.35 on Friday morning, setting a new 52-week high for a change of up 0.87%.
  • Fiserv FISV stock hit a yearly high price of $98.97. The stock was up 6.88% for the day.
  • Yum Brands YUM stock set a new 52-week high of $113.64 Friday morning. Over the session, the stock traded up 1.21%.
  • Thomson Reuters TRI shares reached a new 52-week high of $68.67 on Friday morning, moving up 4.51%.
  • Atlassian Corporation TEAM stock on Friday broke to a yearly high of $143.70. Shares traded up 10.53%.
  • Hershey HSY shares hit a new 52-week high of $150.86. The stock traded up 2.04% on the session.
  • Sprint S stock on Friday broke to a yearly high of $7.91. Shares traded up 7.05%.
  • Restaurant Brands Intl RSTRF shares hit a new 52-week high of $74.51. The stock traded up 1.21% on the session.
  • Heineken Holding HKHHY shares reached a new 52-week high of $54.20 on Friday morning, moving up 0.92%.
  • Hoya HOCPY shares hit a new 52-week high of $78.96. The stock traded up 0.23% on the session.
  • Republic Services RSG shares reached a new 52-week high of $88.50 on Friday morning, moving up 3.28%.
  • First Data FDC shares were up 6.87% on Friday to hit a new 52-week high of $30.02 for a change of up 6.87%.
  • Global Payments GPN shares achieved a new 52-week high on Friday morning, hitting $169.02 with a daily change of up 2.69%.
  • Willis Towers Watson WLTW shares hit a new 52-week high of $198.64. The stock traded up 1.08% on the session.
  • Zimmer Biomet Holdings ZBH shares broke to a new 52-week high of $134.81 on Friday. Shares of the company traded up 7.4%.
  • London Stock Exchange Gr LNSTY shares hit $18.67 on Friday morning, setting a new 52-week high for a change of up 5.51%.
  • Snap SNAP shares broke to $18.01 on Friday, setting a new 52-week high with a change of up 1.13%.
  • Total System Services TSS shares reached a new 52-week high of $135.75 on Friday morning, moving up 2.64%.
  • Edison Intl EIX shares set a new yearly high of $71.55 this morning. The stock was up 1.66% on the session.
  • Cheniere Energy Partners CQP stock hit a yearly high price of $45.89. The stock was up 2.41% for the day.
  • CGI GIB shares were up 1.13% on Friday morning to hit a new 52-week high of $80.00.
  • McCormick & Co MKC shares were up 1.03% for the day, having made a 52-week high of $162.69.
  • McCormick & Co MKC shares were up 0.86% on Friday to hit a new 52-week high of $162.68 for a change of up 0.86%.
  • Synopsys SNPS shares hit a new 52-week high of $138.47. The stock traded down 0.19% on the session.
  • Expedia Group EXPE stock hit a yearly high price of $140.70. The stock was up 0.57% for the day.
  • IAC/InterActiveCorp IAC stock on Friday broke to a yearly high of $245.31. Shares traded up 0.37%.
  • Constellation Software CNSWF shares set a new 52-week high of $1,000.00 on Friday, moving up 2.33%.
  • Wolters Kluwer WTKWY shares were up 2.28% on Friday to hit a new 52-week high of $74.27 for a change of up 2.28%.
  • Smith & Nephew SNN shares hit a yearly high of $44.63. The stock traded up 0.9% on the session.
  • CrowdStrike Holdings CRWD shares reached a new 52-week high of $93.47 on Friday morning, moving up 2.59%.
  • Restaurant Brands Intl QSR shares were up 1.81% on Friday morning to hit a new 52-week high of $74.91.
  • Wilmar International WLMIY shares hit a new 52-week high of $28.92. The stock traded up 1.46% on the session.
  • Copart CPRT shares reached a new 52-week high of $79.63 on Friday morning, moving up 0.59%.
  • Marvell Technology Group MRVL stock hit a yearly high price of $27.46. The stock was up 1.19% for the day.
  • ResMed RSMDF shares hit a new 52-week high of $131.21. The stock traded up 12.16% on the session.
  • ResMed RMD shares achieved a new 52-week high on Friday morning, hitting $12.81 with a daily change of up 1.6%.
  • RWE RWNFF shares hit $27.07 on Friday morning, setting a new 52-week high for a change of up 4.34%.
  • Arthur J. Gallagher AJG shares reached a new 52-week high of $92.64 on Friday morning, moving up 0.28%.
  • China Mengniu Dairy Co CIADY stock made a new 52-week high of $42.01 Friday. The stock was up 1.79% for the day.
  • Heico HEI shares were down 0.76% on Friday morning to hit a new 52-week high of $140.16.
  • Sea SE stock made a new 52-week high of $37.06 Friday. The stock was up 2.77% for the day.
  • MGM Resorts Intl MGM shares set a new 52-week high of $31.67 on Friday, moving up 4.56%.
  • Okta OKTA stock on Friday broke to a yearly high of $140.25. Shares traded up 2.79%.
  • TransUnion TRU shares reached a new 52-week high of $82.87 on Friday morning, moving up 2.65%.
  • Hasbro HAS shares set a new yearly high of $123.64 this morning. The stock was up 1.47% on the session.
  • Live Nation Entertainment LYV stock hit a yearly high price of $73.41. The stock was up 0.86% for the day.
  • Gartner IT shares set a new yearly high of $171.44 this morning. The stock was up 1.86% on the session.
  • PagSeguro Digital PAGS stock made a new 52-week high of $48.44 Friday. The stock was up 4.94% for the day.
  • CarMax KMX shares broke to a new 52-week high of $89.60 on Friday. Shares of the company traded up 2.21%.
  • Beyond Meat BYND stock on Friday broke to a yearly high of $235.55. Shares traded up 6.04%.
  • Epiroc EPKAF stock set a new 52-week high of $10.45 Friday morning. Over the session, the stock traded up 1.95%.
  • WR Berkley WRB stock made a new 52-week high of $69.36 Friday. The stock was up 1.04% for the day.
  • Yandex YNDX shares were down 3.49% on Friday morning to hit a new 52-week high of $41.03.
  • Universal Health Services UHS shares were up 10.13% for the day, having made a 52-week high of $148.89.
  • Open Text OTEX shares broke to a new 52-week high of $44.04 on Friday. Shares of the company traded up 0.38%.
  • Fidelity National Finl FNF stock made a new 52-week high of $43.09 Friday. The stock was up 0.51% for the day.
  • Teleperformance TLPFY shares hit $109.65 on Friday morning, setting a new 52-week high for a change of up 5.67%.
  • Trade Desk TTD shares broke to $258.00 on Friday, setting a new 52-week high with a change of up 7.66%.
  • Zscaler ZS stock hit a yearly high price of $87.17. The stock was up 2.53% for the day.
  • EPAM Systems EPAM shares reached a new 52-week high of $198.92 on Friday morning, moving up 1.53%.
  • Array BioPharma ARRY shares set a new yearly high of $47.40 this morning. The stock was up 1.41% on the session.
  • Brown & Brown BRO shares broke to a new 52-week high of $36.34 on Friday. Shares of the company traded up 0.97%.
  • RingCentral RNG shares were up 3.83% for the day, having made a 52-week high of $127.03.
  • Fair Isaac FICO shares hit a new 52-week high of $347.63. The stock traded up 1.91% on the session.
  • Reinsurance Group RGA stock set a new 52-week high of $160.43 Friday morning. Over the session, the stock traded up 1.95%.
  • West Pharmaceutical Servs WST stock made a new 52-week high of $135.78 Friday. The stock was up 3.56% for the day.
  • Santander Consumer USA SC shares achieved a new 52-week high on Friday morning, hitting $27.64 with a daily change of down 0.62%.
  • Booz Allen Hamilton BAH stock made a new 52-week high of $69.04 Friday. The stock was up 0.66% for the day.
  • Bank Of Ayudhya BKAHF shares hit a yearly high of $1.29. The stock traded up 10.26% on the session.
  • Aspen Technology AZPN shares set a new 52-week high of $137.01 on Friday, moving up 1.09%.
  • Black Knight BKI stock on Friday broke to a yearly high of $63.06. Shares traded up 1.61%.
  • NICE NICE shares hit $150.61 on Friday morning, setting a new 52-week high for a change of up 0.84%.
  • Bright Horizons Family BFAM stock hit a yearly high price of $156.06. The stock was up 1.38% for the day.
  • The Western Union WU shares reached a new 52-week high of $20.95 on Friday morning, moving up 1.18%.
  • Liberty Formula One Group FWONK stock made a new 52-week high of $39.65 Friday. The stock was up 1.93% for the day.
  • Icon ICLR stock hit a yearly high price of $163.76. The stock was down 0.1% for the day.
  • Cypress Semiconductor CY shares broke to a new 52-week high of $22.85 on Friday. Shares of the company traded up 0.9%.
  • Masimo MASI stock set a new 52-week high of $158.13 Friday morning. Over the session, the stock traded up 2.19%.
  • Barratt Developments BTDPY shares achieved a new 52-week high on Friday morning, hitting $17.40 with a daily change of down 0.74%.
  • Catalent CTLT stock set a new 52-week high of $56.58 Friday morning. Over the session, the stock traded up 2.03%.
  • Carlisle Companies CSL stock hit a yearly high price of $143.00. The stock was up 0.77% for the day.
  • Kilroy Realty KRC shares hit a new 52-week high of $79.11. The stock traded up 1.66% on the session.
  • Brookfield Prop Partners BPYPP shares hit $25.84 on Friday morning, setting a new 52-week high for a change of up 0.35%.
  • Genpact G stock set a new 52-week high of $40.55 Friday morning. Over the session, the stock traded up 0.06%.
  • Anaplan PLAN shares were up 1.13% for the day, having made a 52-week high of $60.14.
  • Alteryx AYX shares broke to a new 52-week high of $123.00 on Friday. Shares of the company traded up 0.5%.
  • Elastic ESTC stock made a new 52-week high of $101.79 Friday. The stock was up 5.56% for the day.
  • NovoCure NVCR shares reached a new 52-week high of $78.43 on Friday morning, moving up 2.85%.
  • Insulet PODD stock hit a yearly high price of $125.21. The stock was up 0.53% for the day.
  • Proofpoint PFPT shares were up 2.53% for the day, having made a 52-week high of $131.50.
  • Assurant AIZ stock hit a yearly high price of $114.33. The stock was up 0.81% for the day.
  • Gentex GNTX shares were up 1.89% on Friday morning to hit a new 52-week high of $27.24.
  • Reliance Steel & Aluminum RS shares hit a new 52-week high of $101.72. The stock traded up 2.44% on the session.
  • Morningstar MORN shares hit $157.96 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • Ares Management ARES shares were up 1.03% on Friday morning to hit a new 52-week high of $29.19.
  • IAA IAA shares were up 1.84% for the day, having made a 52-week high of $46.87.
  • Pegasystems PEGA shares were up 1.3% on Friday to hit a new 52-week high of $78.65 for a change of up 1.3%.
  • Chemed CHE shares hit a new 52-week high of $385.00. The stock traded up 2.59% on the session.
  • Minor International MNILY stock on Friday broke to a yearly high of $33.71. Shares traded up 0.72%.
  • Avalara AVLR shares reached a new 52-week high of $86.48 on Friday morning, moving up 2.33%.
  • Insperity NSP stock set a new 52-week high of $141.98 Friday morning. Over the session, the stock traded up 3.73%.
  • Ingenico Group INGIY shares were up 1.57% for the day, having made a 52-week high of $18.75.
  • Paylocity Holding PCTY shares were up 1.56% on Friday to hit a new 52-week high of $107.75 for a change of up 1.56%.
  • Manhattan Associates MANH stock set a new 52-week high of $88.91 Friday morning. Over the session, the stock traded up 2.56%.
  • CyberArk Software CYBR shares were down 0.04% for the day, having made a 52-week high of $148.35.
  • CVR Energy CVI shares broke to a new 52-week high of $54.98 on Friday. Shares of the company traded up 3.04%.
  • CACI International CACI stock hit a yearly high price of $215.94. The stock was up 1.95% for the day.
  • Axis Capital Holdings AXS shares were up 0.39% on Friday morning to hit a new 52-week high of $61.59.
  • Trinet Group TNET shares hit a new 52-week high of $73.59. The stock traded up 5.46% on the session.
  • Clarivate Analytics CCC stock hit a yearly high price of $16.32. The stock was up 0.19% for the day.
  • Cobham CBHMY shares achieved a new 52-week high on Friday morning, hitting $4.01 with a daily change of up 3.19%.
  • Cobham CBHMF shares achieved a new 52-week high on Friday morning, hitting $2.17 with a daily change of up 0.77%.
  • Silicon Laboratories SLAB shares reached a new 52-week high of $114.80 on Friday morning, moving up 1.66%.
  • First Industrial Realty FR shares achieved a new 52-week high on Friday morning, hitting $38.21 with a daily change of up 0.81%.
  • Total Access Comm TACYY shares were up 2.56% on Friday morning to hit a new 52-week high of $9.61.
  • Generac Hldgs GNRC stock on Friday broke to a yearly high of $73.31. Shares traded up 1.15%.
  • EastGroup Properties EGP shares achieved a new 52-week high on Friday morning, hitting $120.72 with a daily change of up 0.46%.
  • Repligen RGEN shares were up 2.31% on Friday morning to hit a new 52-week high of $92.75.
  • Boston Beer Co SAM shares set a new 52-week high of $401.52 on Friday, moving up 3.43%.
  • j2 Global JCOM stock set a new 52-week high of $91.23 Friday morning. Over the session, the stock traded up 1.68%.
  • Azul AZUL shares hit a yearly high of $40.70. The stock traded up 5.64% on the session.
  • Tempur Sealy Intl TPX shares were up 1.21% for the day, having made a 52-week high of $81.00.
  • Globant GLOB shares hit $109.80 on Friday morning, setting a new 52-week high for a change of up 2.15%.
  • ASM International ASMIY shares hit a yearly high of $82.53. The stock traded up 5.58% on the session.
  • SBM Offshore SBFFY shares hit a new 52-week high of $19.65. The stock traded up 1.63% on the session.
  • Envestnet ENV shares hit a new 52-week high of $73.48. The stock traded up 0.6% on the session.
  • Gaztransport et technigaz GZPZF shares were up 3.22% on Friday morning to hit a new 52-week high of $102.70.
  • UniFirst UNF stock on Friday broke to a yearly high of $192.76. Shares traded up 2.24%.
  • KAR Auction Services KAR shares hit a yearly high of $26.81. The stock traded up 0.64% on the session.
  • Exponent EXPO shares were up 1.5% on Friday to hit a new 52-week high of $68.17 for a change of up 1.5%.
  • Federated Investors FII shares were up 3.99% for the day, having made a 52-week high of $34.50.
  • Eurobank Ergasias EGFEY shares achieved a new 52-week high on Friday morning, hitting $0.48 with a daily change of up 6.11%.
  • White Mountains Insurance WTM shares reached a new 52-week high of $1,070.00 on Friday morning, moving up 0.15%.
  • Legg Mason Inc-LeggMason LM shares set a new yearly high of $38.87 this morning. The stock was up 0.91% on the session.
  • Everbridge EVBG shares reached a new 52-week high of $100.57 on Friday morning, moving up 3.92%.
  • Ormat Technologies ORA stock made a new 52-week high of $64.39 Friday. The stock was up 0.14% for the day.
  • TerraForm Power TERP stock on Friday broke to a yearly high of $15.29. Shares traded up 0.36%.
  • Lithia Motors LAD shares reached a new 52-week high of $137.39 on Friday morning, moving up 1.16%.
  • Ensign Group ENSG shares were up 0.24% for the day, having made a 52-week high of $59.50.
  • Rapid7 RPD stock made a new 52-week high of $64.85 Friday. The stock was up 2.01% for the day.
  • GSX Techedu GSX stock on Friday broke to a yearly high of $13.56. Shares traded up 4.39%.
  • Cogent Comms Hldgs CCOI shares achieved a new 52-week high on Friday morning, hitting $63.44 with a daily change of up 2.0%.
  • Washington Federal WAFD stock set a new 52-week high of $36.23 Friday morning. Over the session, the stock traded up 1.11%.
  • Liberty Expedia Holdings LEXEA stock made a new 52-week high of $50.84 Friday. The stock was up 0.64% for the day.
  • Mantech Intl MANT shares were up 0.62% on Friday to hit a new 52-week high of $68.99 for a change of up 0.62%.
  • Brady BRC stock on Friday broke to a yearly high of $51.43. Shares traded up 1.34%.
  • Estacio Participacoes YDUQY shares achieved a new 52-week high on Friday morning, hitting $9.14 with a daily change of up 3.82%.
  • Appian APPN shares set a new yearly high of $41.10 this morning. The stock was down 2.46% on the session.
  • Power Integrations POWI stock set a new 52-week high of $89.00 Friday morning. Over the session, the stock traded up 7.46%.
  • Pros Holdings PRO shares were up 8.79% on Friday morning to hit a new 52-week high of $71.56.
  • 8x8 EGHT stock made a new 52-week high of $25.99 Friday. The stock was up 1.88% for the day.
  • Meritage Homes MTH shares reached a new 52-week high of $64.81 on Friday morning, moving up 0.25%.
  • Universal Forest Products UFPI shares set a new 52-week high of $40.49 on Friday, moving up 4.69%.
  • World Fuel Services INT shares hit a yearly high of $37.00. The stock traded up 10.6% on the session.
  • Stepan SCL stock hit a yearly high price of $98.97. The stock was up 1.39% for the day.
  • Iguatemi Empresa IGUEF shares reached a new 52-week high of $12.32 on Friday morning, moving up 5.87%.
  • TTEC Holdings TTEC shares hit $47.95 on Friday morning, setting a new 52-week high for a change of up 1.36%.
  • Hilltop Holdings HTH shares reached a new 52-week high of $22.64 on Friday morning, moving up 1.0%.
  • Israel Discount Bank ISDAY shares broke to a new 52-week high of $43.20 on Friday. Shares of the company traded down 1.63%.
  • Casella Waste Systems CWST shares broke to $43.12 on Friday, setting a new 52-week high with a change of up 3.38%.
  • eHealth EHTH shares were up 28.69% on Friday to hit a new 52-week high of $102.00 for a change of up 28.69%.
  • SPS Commerce SPSC shares were up 8.8% on Friday morning to hit a new 52-week high of $115.00.
  • Knowles KN shares broke to $20.01 on Friday, setting a new 52-week high with a change of up 1.91%.
  • Asbury Automotive Group ABG shares were up 0.45% on Friday to hit a new 52-week high of $91.33 for a change of up 0.45%.
  • Beijing North Star Co BEIJF stock on Friday broke to a yearly high of $0.37. Shares traded up 0.82%.
  • CorVel CRVL shares broke to $93.61 on Friday, setting a new 52-week high with a change of up 0.71%.
  • CSG Systems International CSGS shares hit a yearly high of $51.41. The stock traded up 0.92% on the session.
  • Group 1 Automotive GPI shares were up 0.33% on Friday morning to hit a new 52-week high of $88.73.
  • National Research NRC shares broke to $66.90 on Friday, setting a new 52-week high with a change of up 0.99%.
  • ICF International ICFI shares hit a yearly high of $85.00. The stock traded up 0.77% on the session.
  • Ero Copper ERRPF shares reached a new 52-week high of $19.20 on Friday morning, moving up 3.59%.
  • TomTom TMOAF shares broke to $11.86 on Friday, setting a new 52-week high with a change of down 0.26%.
  • Ra Pharmaceuticals RARX shares hit a new 52-week high of $36.30. The stock traded down 1.08% on the session.
  • Suburban Propane Partners SPH shares were up 1.6% on Friday morning to hit a new 52-week high of $24.64.
  • Aliansce Shopping Centers ALCGF shares set a new 52-week high of $7.17 on Friday, moving up 18.56%.
  • R1 RCM RCM stock on Friday broke to a yearly high of $13.13. Shares traded up 3.19%.
  • QIWI QIWI shares broke to a new 52-week high of $21.48 on Friday. Shares of the company traded up 3.83%.
  • Denny's DENN shares hit $22.19 on Friday morning, setting a new 52-week high for a change of up 0.07%.
  • New York Mortgage Trust NYMTN shares set a new 52-week high of $24.99 on Friday, moving down 0.12%.
  • Sleep Number SNBR shares were up 18.75% for the day, having made a 52-week high of $49.58.
  • Stabilus SBLUY stock made a new 52-week high of $11.00 Friday. The stock was up 25.71% for the day.
  • NIC EGOV shares hit $18.05 on Friday morning, setting a new 52-week high for a change of up 4.33%.
  • Odonate Therapeutics ODT stock set a new 52-week high of $38.01 Friday morning. Over the session, the stock traded up 7.07%.
  • Par Pacific Holdings PARR shares were up 1.86% for the day, having made a 52-week high of $22.74.
  • Addus HomeCare ADUS shares set a new yearly high of $80.35 this morning. The stock was up 0.67% on the session.
  • Ascendas India Trust ACNDF shares hit a new 52-week high of $1.04. The stock traded up 7.22% on the session.
  • Safehold SAFE stock on Friday broke to a yearly high of $33.87. Shares traded up 0.73%.
  • Diebold Nixdorf DBD shares achieved a new 52-week high on Friday morning, hitting $13.54 with a daily change of up 6.62%.
  • ANI Pharmaceuticals ANIP shares were up 2.96% on Friday to hit a new 52-week high of $84.14 for a change of up 2.96%.
  • Sunnova Energy Intl NOVA shares reached a new 52-week high of $11.75 on Friday morning, moving up 1.24%.
  • Lindblad Expeditions LIND shares set a new yearly high of $18.92 this morning. The stock was up 0.16% on the session.
  • M/I Homes MHO stock on Friday broke to a yearly high of $33.67. Shares traded up 2.23%.
  • Aecon Group AEGXF shares broke to a new 52-week high of $15.46 on Friday. Shares of the company traded up 9.27%.
  • Phreesia PHR shares set a new yearly high of $27.61 this morning. The stock was up 5.91% on the session.
  • Arvinas ARVN stock on Friday broke to a yearly high of $27.81. Shares traded up 7.44%.
  • Oritani Financial ORIT shares hit a yearly high of $18.02. The stock traded up 0.5% on the session.
  • Impinj PI shares reached a new 52-week high of $36.61 on Friday morning, moving down 0.04%.
  • Community Healthcare CHCT shares were up 1.36% for the day, having made a 52-week high of $41.53.
  • GL GUORY shares were up 3.88% for the day, having made a 52-week high of $5.89.
  • MobileIron MOBL shares hit $6.98 on Friday morning, setting a new 52-week high for a change of up 1.59%.
  • Anika Therapeutics ANIK shares broke to $56.37 on Friday, setting a new 52-week high with a change of up 6.69%.
  • Nuveen California NKX shares reached a new 52-week high of $15.13 on Friday morning, moving up 0.27%.
  • Model N MODN shares were up 2.37% for the day, having made a 52-week high of $21.37.
  • Akero Therapeutics AKRO shares broke to $26.35 on Friday, setting a new 52-week high with a change of up 3.7%.
  • Simulations Plus SLP shares were down 1.28% on Friday to hit a new 52-week high of $39.30 for a change of down 1.28%.
  • Cytokinetics CYTK stock on Friday broke to a yearly high of $11.94. Shares traded up 2.63%.
  • Dime Community Bancshares DCOM shares achieved a new 52-week high on Friday morning, hitting $20.57 with a daily change of up 7.56%.
  • Canacol Energy CNNEF shares hit a new 52-week high of $3.61. The stock traded up 2.11% on the session.
  • Freedom Holding FRHC shares hit a yearly high of $11.50. The stock traded up 0.09% on the session.
  • Nicolet Bankshares NCBS shares hit a yearly high of $65.19. The stock traded up 1.57% on the session.
  • Nuveen New Jersey Quality NXJ shares achieved a new 52-week high on Friday morning, hitting $14.38 with a daily change of up 0.21%.
  • Extendicare EXETF shares broke to $6.64 on Friday, setting a new 52-week high with a change of up 0.3%.
  • Agilysys AGYS shares were up 1.61% on Friday to hit a new 52-week high of $24.00 for a change of up 1.61%.
  • Achillion Pharmaceuticals ACHN stock set a new 52-week high of $3.99 Friday morning. Over the session, the stock traded up 16.62%.
  • AudioCodes AUDC shares were up 0.86% on Friday morning to hit a new 52-week high of $18.79.
  • Nuveen Pennsylvania NQP stock set a new 52-week high of $13.91 Friday morning. Over the session, the stock traded up 0.17%.
  • Cowen COWN shares hit $18.00 on Friday morning, setting a new 52-week high for a change of up 2.66%.
  • Maverix Metals MMX shares set a new yearly high of $4.79 this morning. The stock was up 8.84% on the session.
  • Franklin Covey FC shares hit a yearly high of $36.53. The stock traded up 2.55% on the session.
  • Titan Machinery TITN shares hit a yearly high of $21.32. The stock traded up 2.64% on the session.
  • Nuveen New York Quality NAN stock made a new 52-week high of $14.07 Friday. The stock was down 0.11% for the day.
  • Telenav TNAV stock on Friday broke to a yearly high of $9.17. Shares traded up 1.66%.
  • Intelligent Systems INS shares broke to $49.17 on Friday, setting a new 52-week high with a change of up 0.53%.
  • Teranga Gold TGCDF shares achieved a new 52-week high on Friday morning, hitting $3.85 with a daily change of up 3.09%.
  • BELLUS Health BLUSF shares set a new 52-week high of $2.50 on Friday, moving down 1.71%.
  • Rubicon Project RUBI shares were up 6.5% for the day, having made a 52-week high of $7.50.
  • Castle Biosciences CSTL shares reached a new 52-week high of $22.00 on Friday morning, moving up 8.08%.
  • Semler Scientific SMLR shares hit a yearly high of $52.40. The stock traded up 4.0% on the session.
  • UFP Technologies UFPT shares broke to $43.42 on Friday, setting a new 52-week high with a change of up 0.92%.
  • Nuveen Maryland Quality NMY shares achieved a new 52-week high on Friday morning, hitting $13.16 with a daily change of up 0.15%.
  • Hallmark Financial Servs HALL shares set a new yearly high of $15.09 this morning. The stock was up 2.17% on the session.
  • Forum Merger II FMCI stock on Friday broke to a yearly high of $10.13. Shares traded up 0.1%.
  • Alphatec Holdings ATEC shares hit a yearly high of $5.25. The stock traded up 4.37% on the session.
  • Nuveen Virginia Quality NPV stock set a new 52-week high of $13.12 Friday morning. Over the session, the stock traded up 0.44%.
  • Karoon Energy KRNGF stock set a new 52-week high of $1.17 Friday morning. Over the session, the stock traded up 37.75%.
  • DRDGold DRD shares were up 1.79% on Friday morning to hit a new 52-week high of $3.25.
  • Nuveen North Carolina NNC shares achieved a new 52-week high on Friday morning, hitting $13.59 with a daily change of up 0.63%.
  • Nuv Conn MTPS-2015 NTC shares achieved a new 52-week high on Friday morning, hitting $13.31 with a daily change of up 0.51%.
  • GlobalSCAPE GSB stock set a new 52-week high of $12.47 Friday morning. Over the session, the stock traded up 18.96%.
  • StealthGas GASS shares hit a new 52-week high of $4.16. The stock traded up 0.61% on the session.
  • Great Bear Resources GTBDF shares set a new 52-week high of $4.25 on Friday, moving up 2.96%.
  • Paradigm Biopharma PBIGF shares hit $1.12 on Friday morning, setting a new 52-week high for a change of up 10.89%.
  • Red Violet RDVT shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded up 2.6%.
  • LICT LICT stock made a new 52-week high of $17,000.00 Friday. The stock was up 0.61% for the day.
  • Nuveen Massachusetts NMT stock on Friday broke to a yearly high of $13.28. Shares traded up 3.29%.
  • VietNam Holding VNMHF shares achieved a new 52-week high on Friday morning, hitting $2.22 with a daily change of up 1.83%.
  • Perion Network PERI shares were up 2.12% on Friday to hit a new 52-week high of $4.54 for a change of up 2.12%.
  • Smith Micro Software SMSI stock on Friday broke to a yearly high of $4.72. Shares traded up 51.59%.
  • Liberty Gold LGDTF shares broke to $0.54 on Friday, setting a new 52-week high with a change of down 0.29%.
  • scPharmaceuticals SCPH shares hit a new 52-week high of $6.15. The stock traded up 2.05% on the session.
  • Los Andes Copper LSANF shares achieved a new 52-week high on Friday morning, hitting $0.40 with a daily change of up 13.76%.
  • Liberated Syndication LSYN shares hit a yearly high of $3.42. The stock traded down 0.31% on the session.
  • UQM Technologies UQM shares hit a yearly high of $1.70. The stock traded up 3.01% on the session.
  • Vista Gold VGZ shares broke to a new 52-week high of $0.94 on Friday. Shares of the company traded down 0.33%.
  • Rekor Systems REKR shares broke to a new 52-week high of $5.14 on Friday. Shares of the company traded up 12.24%.
  • Mach7 Technologies TDMMF shares reached a new 52-week high of $0.57 on Friday morning, moving up 67.65%.
  • Colabor Group COLFF shares broke to $0.77 on Friday, setting a new 52-week high with a change of up 1.82%.
  • Command Center CCNI shares reached a new 52-week high of $6.49 on Friday morning, moving up 10.0%.
  • Beach Community BCBF shares hit $1.00 on Friday morning, setting a new 52-week high for a change of up 45.71%.
  • PFB PFBOF shares reached a new 52-week high of $8.54 on Friday morning, moving down 0.52%.
  • Quorum Information Techs QIFTF shares were up 8.46% for the day, having made a 52-week high of $0.72.
  • GoldQuest Mining GDQMF shares were up 12.56% on Friday morning to hit a new 52-week high of $0.17.
  • Oro East Mining OROE shares achieved a new 52-week high on Friday morning, hitting $0.01 with a daily change of up 450.24%.
  • United Resources Hldgs Gr URHG shares broke to $0.08 on Friday, setting a new 52-week high with a change of up 6.67%.
  • Greenway Technologies GWTI shares were up 50.0% for the day, having made a 52-week high of $0.17.
  • Surge Components SPRS shares achieved a new 52-week high on Friday morning, hitting $3.20 with a daily change of up 5.61%.
  • Socket Mobile SCKT shares set a new yearly high of $2.67 this morning. The stock was up 12.24% on the session.
  • Stans Energy HREEF shares hit $0.08 on Friday morning, setting a new 52-week high for a change of down 20.34%.
  • FFD Financial FFDF stock hit a yearly high price of $53.99. The stock was up 0.47% for the day.
  • American Creek Resources ACKRF shares broke to a new 52-week high of $0.04 on Friday. Shares of the company traded up 16.64%.
  • Teuton Resources TEUTF shares achieved a new 52-week high on Friday morning, hitting $0.26 with a daily change of up 9.27%.
  • Flexpoint Sensor Systems FLXT shares broke to a new 52-week high of $0.10 on Friday. Shares of the company traded up 1.47%.
  • Hinto Energy HENI shares hit a new 52-week high of $0.02. The stock traded 0.0% (flat) on the session.
  • ZoomAway Travel ZMWYF shares set a new 52-week high of $0.09 on Friday, moving up 14.65%.
  • Radioio RAIO shares were up 525.0% on Friday morning to hit a new 52-week high of $0.07.
  • Lattice LTTC shares broke to $0.05 on Friday, setting a new 52-week high with a change of up 266.14%.
  • Atacama Resources Intl ACRL shares were up 15.88% on Friday morning to hit a new 52-week high of $0.01.
  • Mopals.com PALS shares were up 33.93% on Friday to hit a new 52-week high of $0.05 for a change of up 33.93%.
  • Rockwealth Resources CRZHF stock set a new 52-week high of $0.27 Friday morning. Over the session, the stock traded up 8.28%.
  • Powerdyne International PWDY shares broke to a new 52-week high of $0.0032 on Friday. Shares of the company traded up 12.0%.
  • Appiphany Technologies APHD shares were down 5.88% on Friday to hit a new 52-week high of $0.02 for a change of down 5.88%.
  • Megatech MGTC shares set a new 52-week high of $0.09 on Friday, moving up 73.08%.
  • Suncast Solar Energy SUNC shares were up 344.44% for the day, having made a 52-week high of $0.01.
  • Blue Gem Enterprise BGEM shares set a new 52-week high of $0.01 on Friday, moving up 95.0%.
Posted In: 52 Week Highs52-Week HighsApplication SoftwareAsset Management & Custody BanksConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentInformation TechnologyIT Consulting & Other ServicesRestaurantsNewsIntraday UpdateMarketsMoversTrading Ideas