Stocks That Hit 52-Week Lows On Monday

Stocks That Hit 52-Week Lows On Monday

 

On Monday, 413 companies reached new 52-week lows.

Noteable 52-Week Lows:

  • Tesla TSLA was the largest firm by market cap to set a new 52-week low.
  • ALFI ALF was the smallest company by market cap to set a new 52-week low.
  • Tricida TCDA was the biggest loser, trading down 94.53% to reach its 52-week low.
  • Grupo Aval Acciones AVAL's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

The stocks that set new 52-week lows on Monday:

  • Taiwan Semiconductor TSM stock achieved a new 52-week low on Monday morning, hitting $59.68 and moving down 4.74%.
  • Estee Lauder Cos EL shares were down 2.88% for the day, having made a 52-week low of $193.48.
  • JD.com JD shares moved down 14.86% on Monday to hit a new 52-week low of $33.17, drifting down 14.86%.
  • Crown Castle CCI stock hit a yearly low of $121.71. The stock was down 0.69% for the day.
  • DoorDash DASH stock dropped to a yearly low on Monday of $41.37. Shares traded down 4.47%.
  • Polestar Automotive PSNY shares set a new yearly low of $4.00 this morning. The stock was down 6.9% on the session.
  • Grab Hldgs GRAB shares hit a yearly low of $2.19. The stock was down 4.87% on the session.
  • Unity Software U stock broke to a new 52-week low of $26.92 on Monday. Shares of the company traded down 4.53%.
  • Korea Electric Power KEP shares were down 2.26% for the day, having made a 52-week low of $5.79.
  • Generac Hldgs GNRC shares set a new yearly low of $105.91 this morning. The stock was up 0.85% on the session.
  • Roku ROKU stock hit a yearly low of $47.27. The stock was down 2.87% for the day.
  • XPeng XPEV shares were down 14.45% for the day, having made a 52-week low of $6.25.
  • First Finl Bankshares FFIN shares set a new 52-week low of $37.11. The stock traded down 4.76%.
  • Dun & Bradstreet Hldgs DNB stock hit a new 52-week low of $11.23. The stock was down 0.7% on the session.
  • Kanzhun BZ shares made a new 52-week low of $9.74 on Monday. The stock was down 24.67% for the day.
  • Bilibili BILI stock achieved a new 52-week low on Monday morning, hitting $8.23 and moving down 20.09%.
  • Lufax Holding LU stock broke to a new 52-week low of $1.30 on Monday. Shares of the company traded down 8.98%.
  • QuantumScape QS shares set a new yearly low of $7.60 this morning. The stock was down 3.61% on the session.
  • Nuveen AMT-Free Municipal NEA stock hit a new 52-week low of $10.43. The stock was down 0.9% on the session.
  • Bank of Hawaii BOH shares set a new 52-week low of $70.32. The stock traded down 6.61%.
  • ZIM Integrated Shipping ZIM shares were down 0.53% for the day, having made a 52-week low of $22.53.
  • 10x Genomics TXG shares made a new 52-week low of $23.94 on Monday. The stock was down 5.37% for the day.
  • Grupo Aval Acciones AVAL shares fell to $2.28 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • Ultragenyx Pharmaceutical RARE shares fell to $36.68 on Monday, setting a new 52-week low with a shift of down 2.83%.
  • Petco Health and Wellness WOOF stock hit a new 52-week low of $9.14. The stock was up 2.14% on the session.
  • Weibo WB shares reached a new 52-week low of $10.02 on Monday morning, moving down 12.9%.
  • Nuveen Quality Municipal NAD shares hit a yearly low of $10.70. The stock was down 1.06% on the session.
  • Nuveen AMT-Free Municipal NVG shares set a new yearly low of $11.01 this morning. The stock was down 1.2% on the session.
  • GDS Holdings GDS stock drifted down 24.25% on Monday morning to hit a new 52-week low of $9.39.
  • Helen Of Troy HELE shares hit a yearly low of $83.16. The stock was down 5.23% on the session.
  • WD-40 WDFC shares fell to $145.16 on Monday, setting a new 52-week low with a shift of down 3.27%.
  • Hannon Armstrong HASI shares set a new 52-week low of $21.56. The stock traded down 3.42%.
  • Patria Investments PAX stock achieved a new 52-week low on Monday morning, hitting $12.25 and moving down 3.93%.
  • Sotera Health SHC shares set a new 52-week low of $6.38. The stock traded down 2.58%.
  • Nuveen Municipal Credit NZF shares hit a yearly low of $10.91. The stock was down 0.82% on the session.
  • Silicon Motion Technology SIMO stock broke to a new 52-week low of $53.51 on Monday. Shares of the company traded down 3.96%.
  • Certara CERT shares set a new yearly low of $10.88 this morning. The stock was down 3.18% on the session.
  • Polestar Automotive PSNYW stock set a new 52-week low of $0.61 on Monday, moving up 13.46%.
  • Upstart Hldgs UPST stock hit a yearly low of $20.12. The stock was down 5.22% for the day.
  • Shutterstock SSTK shares set a new yearly low of $45.80 this morning. The stock was down 2.66% on the session.
  • IHS Holding IHS stock hit $4.91 on Monday morning, setting a new 52-week low for a change of down 4.34%.
  • iQIYI IQ shares hit a yearly low of $1.65. The stock was down 9.36% on the session.
  • 360 DigiTech QFIN stock broke to a new 52-week low of $9.60 on Monday. Shares of the company traded down 20.41%.
  • CarGurus CARG stock broke to a new 52-week low of $12.80 on Monday. Shares of the company traded down 2.63%.
  • Nuveen California Quality NAC shares made a new 52-week low of $10.23 on Monday. The stock was down 0.58% for the day.
  • EverCommerce EVCM stock drifted down 1.3% on Monday morning to hit a new 52-week low of $7.31.
  • RLX Technology RLX shares set a new yearly low of $0.90 this morning. The stock was down 6.29% on the session.
  • Blackrock Municipal 2030 BTT stock hit $20.35 on Monday morning, setting a new 52-week low for a change of down 0.23%.
  • Carvana CVNA shares hit a yearly low of $12.90. The stock was down 7.51% on the session.
  • HUTCHMED (China) HCM stock achieved a new 52-week low on Monday morning, hitting $7.39 and moving down 13.89%.
  • TuSimple Hldgs TSP shares made a new 52-week low of $5.33 on Monday. The stock was down 2.85% for the day.
  • Oatly Group OTLY shares fell to $1.98 on Monday, setting a new 52-week low with a shift of down 2.68%.
  • FIGS FIGS stock hit a yearly low of $6.34. The stock was down 5.92% for the day.
  • Angi ANGI shares made a new 52-week low of $2.00 on Monday. The stock was down 2.27% for the day.
  • B&G Foods BGS stock set a new 52-week low of $13.83 on Monday, moving down 2.78%.
  • BlackRock MuniHoldings MUC shares were down 1.07% for the day, having made a 52-week low of $10.13.
  • Compass COMP shares set a new 52-week low of $2.21. The stock traded down 8.74%.
  • Matterport MTTR stock hit a yearly low of $3.22. The stock was down 3.78% for the day.
  • Allego ALLG stock hit $3.23 on Monday morning, setting a new 52-week low for a change of down 6.4%.
  • Hello Gr MOMO stock dropped to a yearly low on Monday of $4.10. Shares traded down 5.53%.
  • Nuveen New York AMT-Free NRK shares were down 0.88% for the day, having made a 52-week low of $9.55.
  • Blackrock Muniyield MQY shares hit a yearly low of $10.75. The stock was down 0.82% on the session.
  • Pagaya Technologies PGY shares made a new 52-week low of $1.15 on Monday. The stock was down 4.13% for the day.
  • NeoGenomics NEO shares set a new yearly low of $6.00 this morning. The stock was down 3.1% on the session.
  • Blackrock Muni Interm MUI stock set a new 52-week low of $10.54 on Monday, moving down 1.13%.
  • Beyond Meat BYND shares set a new 52-week low of $11.90. The stock traded down 3.09%.
  • Noah Holdings NOAH stock achieved a new 52-week low on Monday morning, hitting $12.40 and moving down 10.25%.
  • BLACKROCK MUNIYIELD MYI stock set a new 52-week low of $10.12 on Monday, moving down 1.07%.
  • Eaton Vance Municipal EIM shares hit a yearly low of $9.53. The stock was down 0.68% on the session.
  • Gogoro GGR stock broke to a new 52-week low of $2.83 on Monday. Shares of the company traded down 4.36%.
  • Blink Charging BLNK stock hit a yearly low of $12.66. The stock was down 4.48% for the day.
  • WalkMe WKME shares fell to $7.51 on Monday, setting a new 52-week low with a shift of down 1.41%.
  • Invesco Municipal VMO shares reached a new 52-week low of $8.85 on Monday morning, moving down 1.06%.
  • BlackRock MuniHoldings MUJ shares made a new 52-week low of $10.90 on Monday. The stock was down 0.82% for the day.
  • Vimeo VMEO shares made a new 52-week low of $3.39 on Monday. The stock was down 4.47% for the day.
  • Blackrock Muniholdings MHD shares moved down 1.62% on Monday to hit a new 52-week low of $10.89, drifting down 1.62%.
  • PIMCO Municipal Income PML stock hit a new 52-week low of $9.08. The stock was down 0.87% on the session.
  • Dingdong (Cayman) DDL stock hit $2.43 on Monday morning, setting a new 52-week low for a change of down 18.6%.
  • Anterix ATEX shares hit a yearly low of $29.73. The stock was down 1.23% on the session.
  • Nuveen Intermediate Dur NID stock broke to a new 52-week low of $12.13 on Monday. Shares of the company traded down 1.38%.
  • Nuveen Municipal Credit NMCO shares fell to $10.26 on Monday, setting a new 52-week low with a shift of down 0.43%.
  • Central Pacific Financial CPF stock drifted down 9.64% on Monday morning to hit a new 52-week low of $19.58.
  • European Wax Center EWCZ stock drifted down 4.89% on Monday morning to hit a new 52-week low of $13.41.
  • Standard Lithium SLI stock hit a yearly low of $3.16. The stock was down 8.31% for the day.
  • Repay Hldgs RPAY stock broke to a new 52-week low of $5.75 on Monday. Shares of the company traded down 3.31%.
  • Invesco Value Municipal IIM shares hit a yearly low of $10.96. The stock was down 1.35% on the session.
  • D-Wave Quantum QBTS shares fell to $4.20 on Monday, setting a new 52-week low with a shift of down 4.17%.
  • Dynex Cap DX stock hit a yearly low of $11.07. The stock was down 4.12% for the day.
  • Invesco Trust VGM shares moved down 0.87% on Monday to hit a new 52-week low of $9.13, drifting down 0.87%.
  • Energy Vault Holdings NRGV stock dropped to a yearly low on Monday of $3.57. Shares traded down 4.24%.
  • Invesco Municipal VKQ shares set a new yearly low of $8.83 this morning. The stock was down 0.78% on the session.
  • Arqit Quantum ARQQ shares set a new yearly low of $3.80 this morning. The stock was down 1.12% on the session.
  • Tuya TUYA shares fell to $0.77 on Monday, setting a new 52-week low with a shift of down 12.11%.
  • Blackrock Municipal IT BLE stock hit a new 52-week low of $9.70. The stock was down 0.82% on the session.
  • Invesco Quality Municipal IQI shares set a new yearly low of $8.88 this morning. The stock was down 0.65% on the session.
  • Cyxtera Technologies CYXT stock broke to a new 52-week low of $2.46 on Monday. Shares of the company traded up 0.19%.
  • Health Catalyst HCAT shares hit a yearly low of $8.36. The stock was down 2.59% on the session.
  • Yalla Group YALA stock hit $3.03 on Monday morning, setting a new 52-week low for a change of down 6.87%.
  • TH International THCH shares set a new yearly low of $2.98 this morning. The stock was down 17.6% on the session.
  • Blackrock Muniyield Fund MYD stock set a new 52-week low of $9.71 on Monday, moving down 1.97%.
  • Youdao DAO stock hit $3.56 on Monday morning, setting a new 52-week low for a change of down 16.24%.
  • NanoString Technologies NSTG stock drifted up 0.42% on Monday morning to hit a new 52-week low of $9.00.
  • MagnaChip Semiconductor MX stock broke to a new 52-week low of $9.48 on Monday. Shares of the company traded down 0.1%.
  • Blend Labs BLND stock dropped to a yearly low on Monday of $1.78. Shares traded down 5.47%.
  • HUYA HUYA stock broke to a new 52-week low of $1.64 on Monday. Shares of the company traded down 5.41%.
  • Blackrock Munivest Fund MVF shares fell to $6.41 on Monday, setting a new 52-week low with a shift of down 2.12%.
  • Invesco California Value VCV stock broke to a new 52-week low of $8.69 on Monday. Shares of the company traded down 0.68%.
  • Blackrock Municipal IT BFK shares were down 1.75% for the day, having made a 52-week low of $9.23.
  • Arrival ARVL shares made a new 52-week low of $0.62 on Monday. The stock was down 6.36% for the day.
  • Western Asset Managed MMU stock broke to a new 52-week low of $9.48 on Monday. Shares of the company traded down 0.78%.
  • Nuveen Variable Rate NPFD stock hit $16.82 on Monday morning, setting a new 52-week low for a change of down 0.36%.
  • ACCO Brands ACCO shares hit a yearly low of $4.27. The stock was up 0.12% on the session.
  • ATRenew RERE shares made a new 52-week low of $1.70 on Monday. The stock was down 8.76% for the day.
  • Nuveen Pennsylvania NQP stock hit $10.27 on Monday morning, setting a new 52-week low for a change of down 1.72%.
  • 2U TWOU shares were down 3.16% for the day, having made a 52-week low of $4.74.
  • Blackrock Muniassets Fund MUA stock hit a new 52-week low of $9.61. The stock was down 0.96% on the session.
  • Blackrock Muniyield NY MYN stock hit a yearly low of $9.02. The stock was down 0.98% for the day.
  • Nuveen Multi-Asset Income NMAI shares set a new yearly low of $10.52 this morning. The stock was down 0.46% on the session.
  • CapStar Finl Hldgs CSTR stock hit $16.25 on Monday morning, setting a new 52-week low for a change of down 10.74%.
  • Invesco Advantage VKI stock hit a new 52-week low of $7.93. The stock was down 1.12% on the session.
  • ACM Research ACMR shares set a new 52-week low of $5.46. The stock traded down 6.2%.
  • Stitch Fix SFIX stock set a new 52-week low of $3.11 on Monday, moving down 9.65%.
  • Blackrock Muniyield MIY stock drifted down 0.76% on Monday morning to hit a new 52-week low of $11.53.
  • Codexis CDXS shares moved up 1.4% on Monday to hit a new 52-week low of $4.81, drifting up 1.4%.
  • Tattooed Chef TTCF shares made a new 52-week low of $3.90 on Monday. The stock was down 6.86% for the day.
  • TPI Composites TPIC shares fell to $8.62 on Monday, setting a new 52-week low with a shift of down 6.66%.
  • DWS Municipal IT KTF shares moved up 0.12% on Monday to hit a new 52-week low of $8.10, drifting up 0.12%.
  • RiverNorth Flex Muni b RFMZ stock achieved a new 52-week low on Monday morning, hitting $13.02 and moving down 1.17%.
  • Tritium DCFC DCFC stock broke to a new 52-week low of $2.04 on Monday. Shares of the company traded down 5.94%.
  • Core Scientific CORZ stock broke to a new 52-week low of $0.89 on Monday. Shares of the company traded down 8.68%.
  • Berkshire Grey BGRY shares set a new yearly low of $1.27 this morning. The stock was down 1.49% on the session.
  • Agora API shares reached a new 52-week low of $2.53 on Monday morning, moving down 19.3%.
  • BLACKROCK MUNIHOLDINGS MHN stock hit $9.39 on Monday morning, setting a new 52-week low for a change of down 1.57%.
  • Alliancebernstein Ntnl AFB shares hit a yearly low of $10.04. The stock was down 0.3% on the session.
  • Sarcos Technology STRC shares set a new yearly low of $1.73 this morning. The stock was down 1.9% on the session.
  • I-MAB IMAB stock broke to a new 52-week low of $3.25 on Monday. Shares of the company traded down 15.34%.
  • BNY Mellon Strategic DSM stock achieved a new 52-week low on Monday morning, hitting $5.46 and moving down 2.41%.
  • Templeton Dragon Fund TDF stock broke to a new 52-week low of $7.74 on Monday. Shares of the company traded down 8.58%.
  • FaZe Holdings FAZE shares moved down 7.37% on Monday to hit a new 52-week low of $3.45, drifting down 7.37%.
  • Baozun BZUN stock set a new 52-week low of $3.88 on Monday, moving down 7.38%.
  • Absci ABSI stock hit a new 52-week low of $2.62. The stock was down 6.84% on the session.
  • Eaton Vance National EOT shares set a new 52-week low of $15.44. The stock traded down 1.01%.
  • Aarons AAN stock dropped to a yearly low on Monday of $7.75. Shares traded down 9.18%.
  • LexinFintech Holdings LX shares made a new 52-week low of $1.29 on Monday. The stock was down 18.55% for the day.
  • Alpine Immune Sciences ALPN stock broke to a new 52-week low of $4.82 on Monday. Shares of the company traded down 6.62%.
  • Nuveen AMT-Free Municipal NUW shares were up 0.31% for the day, having made a 52-week low of $12.97.
  • Blackrock NY Municipal BNY shares were down 1.06% for the day, having made a 52-week low of $9.35.
  • ABERDEEN EMERGING MARKETS AEF stock set a new 52-week low of $4.33 on Monday, moving down 2.84%.
  • BLACKROCK MUNIYIELD MQT stock broke to a new 52-week low of $9.58 on Monday. Shares of the company traded down 0.93%.
  • Danimer Scientific DNMR shares moved down 6.42% on Monday to hit a new 52-week low of $2.10, drifting down 6.42%.
  • Niu Technologies NIU shares were down 12.54% for the day, having made a 52-week low of $2.69.
  • Upland Software UPLD stock achieved a new 52-week low on Monday morning, hitting $6.58 and moving down 5.11%.
  • Blackrock Munivest Fund MVT shares fell to $9.71 on Monday, setting a new 52-week low with a shift of down 1.91%.
  • EHang Holdings EH stock hit a yearly low of $3.32. The stock was down 9.1% for the day.
  • Eaton Vance California EVM shares fell to $8.10 on Monday, setting a new 52-week low with a shift of down 0.85%.
  • OneConnect Financial Tech OCFT stock hit a new 52-week low of $0.47. The stock was down 16.69% on the session.
  • Vaxart VXRT shares set a new yearly low of $1.56 this morning. The stock was down 4.19% on the session.
  • Cipher Mining CIFR stock drifted down 0.47% on Monday morning to hit a new 52-week low of $0.76.
  • Blackrock Investment BKN stock broke to a new 52-week low of $11.15 on Monday. Shares of the company traded down 2.26%.
  • PIMCO CA Muni Income Fund PCK stock dropped to a yearly low on Monday of $6.12. Shares traded down 0.81%.
  • Groupon GRPN shares set a new yearly low of $6.38 this morning. The stock was down 5.39% on the session.
  • FTC Solar FTCI stock broke to a new 52-week low of $1.88 on Monday. Shares of the company traded down 9.0%.
  • BNY Mellon Municipal Bond DMB stock set a new 52-week low of $10.51 on Monday, moving down 0.53%.
  • MFS Municipal IT MFM stock hit a yearly low of $4.71. The stock was down 1.87% for the day.
  • Neuberger Berman NBH stock dropped to a yearly low on Monday of $9.95. Shares traded down 1.48%.
  • Pioneer Municipal High IT MHI shares hit a yearly low of $8.06. The stock was down 0.12% on the session.
  • GigaCloud Tech GCT stock drifted down 11.16% on Monday morning to hit a new 52-week low of $4.30.
  • GrowGeneration GRWG shares were down 9.25% for the day, having made a 52-week low of $2.92.
  • Gaotu Techedu GOTU shares hit a yearly low of $0.65. The stock was down 18.77% on the session.
  • ZimVie ZIMV shares made a new 52-week low of $6.67 on Monday. The stock was down 3.55% for the day.
  • EverQuote EVER shares fell to $5.23 on Monday, setting a new 52-week low with a shift of down 2.86%.
  • Pioneer Municipal High MIO shares fell to $9.67 on Monday, setting a new 52-week low with a shift of up 1.08%.
  • Volta VLTA stock achieved a new 52-week low on Monday morning, hitting $0.95 and moving down 7.2%.
  • Templeton Emerging EMF stock drifted down 4.59% on Monday morning to hit a new 52-week low of $10.10.
  • Diebold Nixdorf DBD shares set a new yearly low of $1.92 this morning. The stock was down 12.92% on the session.
  • Eaton Vance New York ENX shares fell to $8.30 on Monday, setting a new 52-week low with a shift of down 1.66%.
  • Loop Industries LOOP shares made a new 52-week low of $3.01 on Monday. The stock was down 4.62% for the day.
  • Kronos Bio KRON shares reached a new 52-week low of $2.45 on Monday morning, moving down 11.31%.
  • Taiwan Fund TWN shares reached a new 52-week low of $18.69 on Monday morning, moving down 3.36%.
  • LianBio LIAN stock hit $1.26 on Monday morning, setting a new 52-week low for a change of down 6.88%.
  • Porch Group PRCH shares fell to $1.30 on Monday, setting a new 52-week low with a shift of down 3.15%.
  • Cleanspark CLSK stock dropped to a yearly low on Monday of $2.75. Shares traded down 2.57%.
  • Western Asset Municipal MHF shares reached a new 52-week low of $6.13 on Monday morning, moving down 0.65%.
  • Vroom VRM shares reached a new 52-week low of $0.90 on Monday morning, moving down 5.88%.
  • Berkeley Lights BLI stock set a new 52-week low of $1.88 on Monday, moving down 3.05%.
  • Starry Group Holdings STRY stock hit a yearly low of $0.68. The stock was down 10.59% for the day.
  • Electrameccanica Vehicles SOLO stock hit a yearly low of $1.01. The stock was 0.0% (flat) for the day.
  • BNY Mellon Municipal DMF stock drifted down 1.16% on Monday morning to hit a new 52-week low of $5.89.
  • Blackrock Long-term BTA shares set a new 52-week low of $8.91. The stock traded down 1.8%.
  • FinWise FINW stock hit a new 52-week low of $8.20. The stock was up 1.97% on the session.
  • Rent the Runway RENT shares reached a new 52-week low of $1.60 on Monday morning, moving down 6.78%.
  • Jianzhi Education Tech JZ stock achieved a new 52-week low on Monday morning, hitting $1.72 and moving down 12.88%.
  • Kaixin Auto Hldgs KXIN stock set a new 52-week low of $0.53 on Monday, moving down 7.1%.
  • Turtle Beach HEAR stock broke to a new 52-week low of $6.25 on Monday. Shares of the company traded down 0.59%.
  • Western Asset Municipal MNP shares set a new 52-week low of $10.83. The stock traded down 2.07%.
  • Pioneer Floating Rate PHD shares hit a yearly low of $8.48. The stock was down 0.93% on the session.
  • CHINA FUND CHN shares moved down 8.59% on Monday to hit a new 52-week low of $9.85, drifting down 8.59%.
  • Personalis PSNL shares were down 5.15% for the day, having made a 52-week low of $2.19.
  • ORIC Pharmaceuticals ORIC shares fell to $2.51 on Monday, setting a new 52-week low with a shift of down 2.73%.
  • Phunware PHUN stock hit a yearly low of $1.00. The stock was down 6.88% for the day.
  • XL Fleet XL stock drifted down 10.7% on Monday morning to hit a new 52-week low of $0.69.
  • RiverNorth Opportunistic RMI shares made a new 52-week low of $15.14 on Monday. The stock was down 0.58% for the day.
  • Jounce Therapeutics JNCE shares reached a new 52-week low of $1.79 on Monday morning, moving down 4.11%.
  • Presto Technologies PRST shares set a new yearly low of $1.76 this morning. The stock was 0.0% (flat) on the session.
  • Mind Medicine MNMD shares set a new 52-week low of $2.63. The stock traded down 5.71%.
  • WiMi Hologram Cloud WIMI shares were down 11.25% for the day, having made a 52-week low of $1.03.
  • Beam Glb BEEM stock drifted down 2.77% on Monday morning to hit a new 52-week low of $8.90.
  • SmileDirectClub SDC stock hit a new 52-week low of $0.72. The stock was down 5.09% on the session.
  • DermTech DMTK shares made a new 52-week low of $2.81 on Monday. The stock was down 7.01% for the day.
  • SelectQuote SLQT shares were down 2.63% for the day, having made a 52-week low of $0.51.
  • DWS Strategic Municipal KSM stock drifted down 1.3% on Monday morning to hit a new 52-week low of $7.57.
  • Checkpoint Therapeutics CKPT stock hit a yearly low of $0.89. The stock was down 3.17% for the day.
  • Leap Therapeutics LPTX shares set a new 52-week low of $0.83. The stock traded down 5.11%.
  • Nuveen CA Select Tax Free NXC stock dropped to a yearly low on Monday of $12.55. Shares traded up 0.79%.
  • Red Cat Holdings RCAT shares set a new yearly low of $1.38 this morning. The stock was down 4.8% on the session.
  • Swvl Hldgs SWVL stock broke to a new 52-week low of $0.53 on Monday. Shares of the company traded up 1.82%.
  • eHealth EHTH stock hit a new 52-week low of $2.67. The stock was down 4.88% on the session.
  • NeuroPace NPCE stock dropped to a yearly low on Monday of $2.99. Shares traded down 0.99%.
  • Clene CLNN stock hit a new 52-week low of $1.10. The stock was down 17.99% on the session.
  • NextCure NXTC stock broke to a new 52-week low of $2.35 on Monday. Shares of the company traded up 7.11%.
  • aTyr Pharma LIFE stock hit a new 52-week low of $2.39. The stock was down 1.61% on the session.
  • Reading Intl RDI stock drifted down 1.25% on Monday morning to hit a new 52-week low of $3.15.
  • Praxis Precision Medicine PRAX stock achieved a new 52-week low on Monday morning, hitting $1.51 and moving down 4.69%.
  • Zepp Health ZEPP stock drifted down 5.13% on Monday morning to hit a new 52-week low of $1.05.
  • Addentax Group ATXG stock set a new 52-week low of $2.02 on Monday, moving down 11.21%.
  • Hall Of Fame Resort HOFV stock broke to a new 52-week low of $0.51 on Monday. Shares of the company traded down 2.13%.
  • Mfs Inv Grade Municipal CXH shares hit a yearly low of $6.59. The stock was down 1.93% on the session.
  • Nogin NOGN stock achieved a new 52-week low on Monday morning, hitting $0.84 and moving down 2.83%.
  • Immunic IMUX shares reached a new 52-week low of $1.85 on Monday morning, moving down 8.89%.
  • Crown Crafts CRWS shares made a new 52-week low of $5.72 on Monday. The stock was down 2.05% for the day.
  • Neuberger Berman CA Muni NBW stock achieved a new 52-week low on Monday morning, hitting $10.08 and moving up 0.23%.
  • Atreca BCEL shares made a new 52-week low of $1.39 on Monday. The stock was down 2.35% for the day.
  • Equillium EQ shares made a new 52-week low of $1.56 on Monday. The stock was down 7.71% for the day.
  • So-Young Intl SY shares fell to $0.51 on Monday, setting a new 52-week low with a shift of down 10.02%.
  • Ebang Intl Hldgs EBON stock drifted down 8.01% on Monday morning to hit a new 52-week low of $0.28.
  • Medicenna Therapeutics MDNA stock drifted down 6.25% on Monday morning to hit a new 52-week low of $0.74.
  • Viomi Technology Co VIOT stock hit $0.70 on Monday morning, setting a new 52-week low for a change of down 10.71%.
  • Culp CULP shares made a new 52-week low of $4.01 on Monday. The stock was up 0.5% for the day.
  • Wrap Technologies WRAP shares fell to $1.18 on Monday, setting a new 52-week low with a shift of down 4.03%.
  • GT Biopharma GTBP stock hit a new 52-week low of $1.49. The stock was up 2.61% on the session.
  • Magic Empire Global MEGL stock hit a new 52-week low of $2.36. The stock was down 13.67% on the session.
  • Akebia Therapeutics AKBA stock broke to a new 52-week low of $0.24 on Monday. Shares of the company traded down 3.27%.
  • Boxed BOXD shares reached a new 52-week low of $0.62 on Monday morning, moving down 4.29%.
  • Evolve Transition Infr SNMP stock hit a yearly low of $0.25. The stock was down 8.65% for the day.
  • Gaia GAIA stock broke to a new 52-week low of $2.18 on Monday. Shares of the company traded down 0.45%.
  • Fusion Fuel Green HTOO stock achieved a new 52-week low on Monday morning, hitting $3.40 and moving down 9.87%.
  • Nuveen NY Select Tax-Free NXN shares reached a new 52-week low of $10.75 on Monday morning, moving down 0.77%.
  • Greenidge Generation Hldg GREE shares set a new 52-week low of $0.95. The stock traded down 8.43%.
  • IZEA Worldwide IZEA stock achieved a new 52-week low on Monday morning, hitting $0.64 and moving down 0.75%.
  • Biodesix BDSX shares set a new 52-week low of $0.98. The stock traded down 7.54%.
  • Unity Biotechnology UBX stock hit a new 52-week low of $2.65. The stock was down 8.87% on the session.
  • Gelesis Holdings GLS stock hit a yearly low of $0.47. The stock was down 1.35% for the day.
  • IN8bio INAB stock achieved a new 52-week low on Monday morning, hitting $1.42 and moving up 0.68%.
  • Boxlight BOXL shares made a new 52-week low of $0.48 on Monday. The stock was down 2.15% for the day.
  • Society Pass SOPA shares made a new 52-week low of $1.33 on Monday. The stock was down 2.11% for the day.
  • 17 Education & Technology YQ shares moved down 12.66% on Monday to hit a new 52-week low of $0.66, drifting down 12.66%.
  • Shuttle Pharmaceuticals SHPH shares set a new yearly low of $2.44 this morning. The stock was down 5.24% on the session.
  • Tricida TCDA stock drifted down 94.53% on Monday morning to hit a new 52-week low of $0.56.
  • Graphex Gr GRFX stock hit $1.00 on Monday morning, setting a new 52-week low for a change of down 12.07%.
  • Sierra Metals SMTS shares were down 4.33% for the day, having made a 52-week low of $0.19.
  • Quince Therapeutics QNCX stock broke to a new 52-week low of $0.86 on Monday. Shares of the company traded down 4.8%.
  • National CineMedia NCMI stock achieved a new 52-week low on Monday morning, hitting $0.39 and moving down 3.09%.
  • Elevate Credit ELVT stock set a new 52-week low of $0.93 on Monday, moving down 6.93%.
  • Rubius Therapeutics RUBY shares hit a yearly low of $0.31. The stock was down 5.03% on the session.
  • iSun ISUN stock dropped to a yearly low on Monday of $1.89. Shares traded down 1.72%.
  • 9 Meters Biopharma NMTR shares moved down 0.84% on Monday to hit a new 52-week low of $2.11, drifting down 0.84%.
  • ZHONGCHAO ZCMD shares made a new 52-week low of $1.02 on Monday. The stock was down 2.16% for the day.
  • Fast Radius FSRD shares moved down 12.35% on Monday to hit a new 52-week low of $0.35, drifting down 12.35%.
  • Huize Holding HUIZ shares set a new yearly low of $0.45 this morning. The stock was down 18.0% on the session.
  • Moleculin Biotech MBRX shares reached a new 52-week low of $0.88 on Monday morning, moving down 5.07%.
  • Spruce Biosciences SPRB shares hit a yearly low of $1.07. The stock was down 1.83% on the session.
  • iClick Interactive Asia ICLK stock drifted down 4.85% on Monday morning to hit a new 52-week low of $0.24.
  • Entera Bio ENTX stock hit a new 52-week low of $0.79. The stock was down 0.6% on the session.
  • Aptorum Gr APM shares hit a yearly low of $0.65. The stock was down 7.21% on the session.
  • Codiak BioSciences CDAK stock hit a yearly low of $0.59. The stock was down 1.05% for the day.
  • Lizhi LIZI stock dropped to a yearly low on Monday of $0.40. Shares traded down 10.93%.
  • BIT Mining BTCM stock drifted down 0.43% on Monday morning to hit a new 52-week low of $0.22.
  • Cryptyde TYDE stock achieved a new 52-week low on Monday morning, hitting $0.64 and moving down 3.74%.
  • Invacare IVC stock dropped to a yearly low on Monday of $0.53. Shares traded down 7.86%.
  • Steakholder Foods STKH stock hit $1.45 on Monday morning, setting a new 52-week low for a change of down 0.65%.
  • Acer Therapeutics ACER shares set a new yearly low of $1.16 this morning. The stock was down 1.74% on the session.
  • Sientra SIEN stock set a new 52-week low of $0.27 on Monday, moving down 1.76%.
  • Oncorus ONCR shares set a new 52-week low of $0.69. The stock traded down 2.44%.
  • United Insurance Holdings UIHC stock hit a new 52-week low of $0.42. The stock was down 3.01% on the session.
  • Digital Ally DGLY shares set a new 52-week low of $0.37. The stock traded down 5.9%.
  • Powerbridge Technologies PBTS stock hit $0.14 on Monday morning, setting a new 52-week low for a change of down 11.39%.
  • Cocrystal Pharma COCP shares moved down 4.12% on Monday to hit a new 52-week low of $2.07, drifting down 4.12%.
  • Forza X1 FRZA shares hit a yearly low of $1.61. The stock was down 4.64% on the session.
  • The9 NCTY stock hit $0.70 on Monday morning, setting a new 52-week low for a change of down 9.44%.
  • Sonim Technologies SONM stock achieved a new 52-week low on Monday morning, hitting $0.40 and moving down 5.61%.
  • Xcel Brands XELB stock set a new 52-week low of $0.80 on Monday, moving down 5.72%.
  • Soluna Holdings SLNH shares were down 41.76% for the day, having made a 52-week low of $0.86.
  • Metacrine MTCR stock hit $0.30 on Monday morning, setting a new 52-week low for a change of down 11.39%.
  • Organovo Holdings ONVO shares made a new 52-week low of $1.60 on Monday. The stock was down 4.21% for the day.
  • Kazia Therapeutics KZIA shares were down 3.58% for the day, having made a 52-week low of $0.92.
  • Akso Health Group AHG stock hit $0.53 on Monday morning, setting a new 52-week low for a change of down 9.38%.
  • NeuroMetrix NURO shares hit a yearly low of $1.70. The stock was down 6.49% on the session.
  • Wearable Devices WLDS stock set a new 52-week low of $0.87 on Monday, moving down 0.01%.
  • Vivopower Intl VVPR stock dropped to a yearly low on Monday of $0.54. Shares traded down 1.72%.
  • Biocept BIOC shares hit a yearly low of $0.70. The stock was up 0.73% on the session.
  • Qutoutiao QTT shares moved down 8.3% on Monday to hit a new 52-week low of $0.42, drifting down 8.3%.
  • First High-School Edu FHS shares made a new 52-week low of $0.38 on Monday. The stock was down 20.75% for the day.
  • Ostin Technology Group OST shares were down 5.8% for the day, having made a 52-week low of $0.90.
  • Safe-T Gr SFET shares fell to $0.37 on Monday, setting a new 52-week low with a shift of down 10.16%.
  • Aethlon Medical AEMD shares set a new yearly low of $0.49 this morning. The stock was down 10.89% on the session.
  • NanoVibronix NAOV shares set a new yearly low of $0.41 this morning. The stock was down 1.72% on the session.
  • Medigus MDGS stock hit $0.40 on Monday morning, setting a new 52-week low for a change of down 0.41%.
  • Kala Pharmaceuticals KALA stock hit $7.20 on Monday morning, setting a new 52-week low for a change of down 6.49%.
  • BIMI Intl Medical BIMI shares reached a new 52-week low of $0.27 on Monday morning, moving down 2.71%.
  • Eterna Therapeutics ERNA stock drifted down 4.12% on Monday morning to hit a new 52-week low of $3.42.
  • Kidpik PIK shares reached a new 52-week low of $1.28 on Monday morning, moving down 0.01%.
  • Elys Game Technology ELYS shares fell to $0.32 on Monday, setting a new 52-week low with a shift of down 1.83%.
  • OpGen OPGN shares made a new 52-week low of $0.16 on Monday. The stock was down 3.18% for the day.
  • Ontrak OTRK shares set a new yearly low of $0.36 this morning. The stock was down 4.15% on the session.
  • Inpixon INPX shares set a new 52-week low of $3.36. The stock traded down 6.24%.
  • Stryve Foods SNAX stock hit a yearly low of $0.37. The stock was up 0.5% for the day.
  • Adial Pharmaceuticals ADIL shares reached a new 52-week low of $0.27 on Monday morning, moving down 3.1%.
  • Allarity Therapeutics ALLR shares moved down 6.76% on Monday to hit a new 52-week low of $0.68, drifting down 6.76%.
  • OceanPal OP shares set a new yearly low of $0.22 this morning. The stock was up 3.29% on the session.
  • Quanergy Systems QNGY shares set a new 52-week low of $1.08. The stock traded down 25.82%.
  • PhaseBio Pharmaceuticals PHAS shares moved down 31.85% on Monday to hit a new 52-week low of $0.12, drifting down 31.85%.
  • Bone Biologics BBLG shares hit a yearly low of $0.47. The stock was down 10.38% on the session.
  • Cosmos Holdings COSM stock set a new 52-week low of $0.07 on Monday, moving down 7.78%.
  • Amesite AMST stock set a new 52-week low of $0.21 on Monday, moving down 4.59%.
  • Viveve Medical VIVE shares set a new yearly low of $0.55 this morning. The stock was down 3.6% on the session.
  • Kalera KAL shares reached a new 52-week low of $0.23 on Monday morning, moving down 15.79%.
  • Unique Fabricating UFAB shares fell to $0.46 on Monday, setting a new 52-week low with a shift of down 6.06%.
  • Agrify AGFY stock achieved a new 52-week low on Monday morning, hitting $1.85 and moving down 12.39%.
  • Sonnet BioTherapeutics SONN shares made a new 52-week low of $1.13 on Monday. The stock was down 2.06% for the day.
  • Benitec Biopharma BNTC shares were down 5.64% for the day, having made a 52-week low of $0.18.
  • Edible Garden EDBL stock set a new 52-week low of $0.49 on Monday, moving down 2.6%.
  • InMed Pharmaceuticals INM shares were down 5.52% for the day, having made a 52-week low of $4.33.
  • Panbela Therapeutics PBLA stock hit $0.16 on Monday morning, setting a new 52-week low for a change of down 12.94%.
  • ALFI ALF shares set a new 52-week low of $0.15. The stock traded down 29.36%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: BZI-ftwNewsOptions