Stocks That Hit 52-Week Lows On Monday

Loading...
Loading...

 

On Monday, 413 companies reached new 52-week lows.

Noteable 52-Week Lows:

  • Tesla TSLA was the largest firm by market cap to set a new 52-week low.
  • ALFI ALF was the smallest company by market cap to set a new 52-week low.
  • Tricida TCDA was the biggest loser, trading down 94.53% to reach its 52-week low.
  • Grupo Aval Acciones AVAL's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

The stocks that set new 52-week lows on Monday:

  • Taiwan Semiconductor TSM stock achieved a new 52-week low on Monday morning, hitting $59.68 and moving down 4.74%.
  • Estee Lauder Cos EL shares were down 2.88% for the day, having made a 52-week low of $193.48.
  • JD.com JD shares moved down 14.86% on Monday to hit a new 52-week low of $33.17, drifting down 14.86%.
  • Crown Castle CCI stock hit a yearly low of $121.71. The stock was down 0.69% for the day.
  • DoorDash DASH stock dropped to a yearly low on Monday of $41.37. Shares traded down 4.47%.
  • Polestar Automotive PSNY shares set a new yearly low of $4.00 this morning. The stock was down 6.9% on the session.
  • Grab Hldgs GRAB shares hit a yearly low of $2.19. The stock was down 4.87% on the session.
  • Unity Software U stock broke to a new 52-week low of $26.92 on Monday. Shares of the company traded down 4.53%.
  • Korea Electric Power KEP shares were down 2.26% for the day, having made a 52-week low of $5.79.
  • Generac Hldgs GNRC shares set a new yearly low of $105.91 this morning. The stock was up 0.85% on the session.
  • Roku ROKU stock hit a yearly low of $47.27. The stock was down 2.87% for the day.
  • XPeng XPEV shares were down 14.45% for the day, having made a 52-week low of $6.25.
  • First Finl Bankshares FFIN shares set a new 52-week low of $37.11. The stock traded down 4.76%.
  • Dun & Bradstreet Hldgs DNB stock hit a new 52-week low of $11.23. The stock was down 0.7% on the session.
  • Kanzhun BZ shares made a new 52-week low of $9.74 on Monday. The stock was down 24.67% for the day.
  • Bilibili BILI stock achieved a new 52-week low on Monday morning, hitting $8.23 and moving down 20.09%.
  • Lufax Holding LU stock broke to a new 52-week low of $1.30 on Monday. Shares of the company traded down 8.98%.
  • QuantumScape QS shares set a new yearly low of $7.60 this morning. The stock was down 3.61% on the session.
  • Nuveen AMT-Free Municipal NEA stock hit a new 52-week low of $10.43. The stock was down 0.9% on the session.
  • Bank of Hawaii BOH shares set a new 52-week low of $70.32. The stock traded down 6.61%.
  • ZIM Integrated Shipping ZIM shares were down 0.53% for the day, having made a 52-week low of $22.53.
  • 10x Genomics TXG shares made a new 52-week low of $23.94 on Monday. The stock was down 5.37% for the day.
  • Grupo Aval Acciones AVAL shares fell to $2.28 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • Ultragenyx Pharmaceutical RARE shares fell to $36.68 on Monday, setting a new 52-week low with a shift of down 2.83%.
  • Petco Health and Wellness WOOF stock hit a new 52-week low of $9.14. The stock was up 2.14% on the session.
  • Weibo WB shares reached a new 52-week low of $10.02 on Monday morning, moving down 12.9%.
  • Nuveen Quality Municipal NAD shares hit a yearly low of $10.70. The stock was down 1.06% on the session.
  • Nuveen AMT-Free Municipal NVG shares set a new yearly low of $11.01 this morning. The stock was down 1.2% on the session.
  • GDS Holdings GDS stock drifted down 24.25% on Monday morning to hit a new 52-week low of $9.39.
  • Helen Of Troy HELE shares hit a yearly low of $83.16. The stock was down 5.23% on the session.
  • WD-40 WDFC shares fell to $145.16 on Monday, setting a new 52-week low with a shift of down 3.27%.
  • Hannon Armstrong HASI shares set a new 52-week low of $21.56. The stock traded down 3.42%.
  • Patria Investments PAX stock achieved a new 52-week low on Monday morning, hitting $12.25 and moving down 3.93%.
  • Sotera Health SHC shares set a new 52-week low of $6.38. The stock traded down 2.58%.
  • Nuveen Municipal Credit NZF shares hit a yearly low of $10.91. The stock was down 0.82% on the session.
  • Silicon Motion Technology SIMO stock broke to a new 52-week low of $53.51 on Monday. Shares of the company traded down 3.96%.
  • Certara CERT shares set a new yearly low of $10.88 this morning. The stock was down 3.18% on the session.
  • Polestar Automotive PSNYW stock set a new 52-week low of $0.61 on Monday, moving up 13.46%.
  • Upstart Hldgs UPST stock hit a yearly low of $20.12. The stock was down 5.22% for the day.
  • Shutterstock SSTK shares set a new yearly low of $45.80 this morning. The stock was down 2.66% on the session.
  • IHS Holding IHS stock hit $4.91 on Monday morning, setting a new 52-week low for a change of down 4.34%.
  • iQIYI IQ shares hit a yearly low of $1.65. The stock was down 9.36% on the session.
  • 360 DigiTech QFIN stock broke to a new 52-week low of $9.60 on Monday. Shares of the company traded down 20.41%.
  • CarGurus CARG stock broke to a new 52-week low of $12.80 on Monday. Shares of the company traded down 2.63%.
  • Nuveen California Quality NAC shares made a new 52-week low of $10.23 on Monday. The stock was down 0.58% for the day.
  • EverCommerce EVCM stock drifted down 1.3% on Monday morning to hit a new 52-week low of $7.31.
  • RLX Technology RLX shares set a new yearly low of $0.90 this morning. The stock was down 6.29% on the session.
  • Blackrock Municipal 2030 BTT stock hit $20.35 on Monday morning, setting a new 52-week low for a change of down 0.23%.
  • Carvana CVNA shares hit a yearly low of $12.90. The stock was down 7.51% on the session.
  • HUTCHMED (China) HCM stock achieved a new 52-week low on Monday morning, hitting $7.39 and moving down 13.89%.
  • TuSimple Hldgs TSP shares made a new 52-week low of $5.33 on Monday. The stock was down 2.85% for the day.
  • Oatly Group OTLY shares fell to $1.98 on Monday, setting a new 52-week low with a shift of down 2.68%.
  • FIGS FIGS stock hit a yearly low of $6.34. The stock was down 5.92% for the day.
  • Angi ANGI shares made a new 52-week low of $2.00 on Monday. The stock was down 2.27% for the day.
  • B&G Foods BGS stock set a new 52-week low of $13.83 on Monday, moving down 2.78%.
  • BlackRock MuniHoldings MUC shares were down 1.07% for the day, having made a 52-week low of $10.13.
  • Compass COMP shares set a new 52-week low of $2.21. The stock traded down 8.74%.
  • Matterport MTTR stock hit a yearly low of $3.22. The stock was down 3.78% for the day.
  • Allego ALLG stock hit $3.23 on Monday morning, setting a new 52-week low for a change of down 6.4%.
  • Hello Gr MOMO stock dropped to a yearly low on Monday of $4.10. Shares traded down 5.53%.
  • Nuveen New York AMT-Free NRK shares were down 0.88% for the day, having made a 52-week low of $9.55.
  • Blackrock Muniyield MQY shares hit a yearly low of $10.75. The stock was down 0.82% on the session.
  • Pagaya Technologies PGY shares made a new 52-week low of $1.15 on Monday. The stock was down 4.13% for the day.
  • NeoGenomics NEO shares set a new yearly low of $6.00 this morning. The stock was down 3.1% on the session.
  • Blackrock Muni Interm MUI stock set a new 52-week low of $10.54 on Monday, moving down 1.13%.
  • Beyond Meat BYND shares set a new 52-week low of $11.90. The stock traded down 3.09%.
  • Noah Holdings NOAH stock achieved a new 52-week low on Monday morning, hitting $12.40 and moving down 10.25%.
  • BLACKROCK MUNIYIELD MYI stock set a new 52-week low of $10.12 on Monday, moving down 1.07%.
  • Eaton Vance Municipal EIM shares hit a yearly low of $9.53. The stock was down 0.68% on the session.
  • Gogoro GGR stock broke to a new 52-week low of $2.83 on Monday. Shares of the company traded down 4.36%.
  • Blink Charging BLNK stock hit a yearly low of $12.66. The stock was down 4.48% for the day.
  • WalkMe WKME shares fell to $7.51 on Monday, setting a new 52-week low with a shift of down 1.41%.
  • Invesco Municipal VMO shares reached a new 52-week low of $8.85 on Monday morning, moving down 1.06%.
  • BlackRock MuniHoldings MUJ shares made a new 52-week low of $10.90 on Monday. The stock was down 0.82% for the day.
  • Vimeo VMEO shares made a new 52-week low of $3.39 on Monday. The stock was down 4.47% for the day.
  • Blackrock Muniholdings MHD shares moved down 1.62% on Monday to hit a new 52-week low of $10.89, drifting down 1.62%.
  • PIMCO Municipal Income PML stock hit a new 52-week low of $9.08. The stock was down 0.87% on the session.
  • Dingdong (Cayman) DDL stock hit $2.43 on Monday morning, setting a new 52-week low for a change of down 18.6%.
  • Anterix ATEX shares hit a yearly low of $29.73. The stock was down 1.23% on the session.
  • Nuveen Intermediate Dur NID stock broke to a new 52-week low of $12.13 on Monday. Shares of the company traded down 1.38%.
  • Nuveen Municipal Credit NMCO shares fell to $10.26 on Monday, setting a new 52-week low with a shift of down 0.43%.
  • Central Pacific Financial CPF stock drifted down 9.64% on Monday morning to hit a new 52-week low of $19.58.
  • European Wax Center EWCZ stock drifted down 4.89% on Monday morning to hit a new 52-week low of $13.41.
  • Standard Lithium SLI stock hit a yearly low of $3.16. The stock was down 8.31% for the day.
  • Repay Hldgs RPAY stock broke to a new 52-week low of $5.75 on Monday. Shares of the company traded down 3.31%.
  • Invesco Value Municipal IIM shares hit a yearly low of $10.96. The stock was down 1.35% on the session.
  • D-Wave Quantum QBTS shares fell to $4.20 on Monday, setting a new 52-week low with a shift of down 4.17%.
  • Dynex Cap DX stock hit a yearly low of $11.07. The stock was down 4.12% for the day.
  • Invesco Trust VGM shares moved down 0.87% on Monday to hit a new 52-week low of $9.13, drifting down 0.87%.
  • Energy Vault Holdings NRGV stock dropped to a yearly low on Monday of $3.57. Shares traded down 4.24%.
  • Invesco Municipal VKQ shares set a new yearly low of $8.83 this morning. The stock was down 0.78% on the session.
  • Arqit Quantum ARQQ shares set a new yearly low of $3.80 this morning. The stock was down 1.12% on the session.
  • Tuya TUYA shares fell to $0.77 on Monday, setting a new 52-week low with a shift of down 12.11%.
  • Blackrock Municipal IT BLE stock hit a new 52-week low of $9.70. The stock was down 0.82% on the session.
  • Invesco Quality Municipal IQI shares set a new yearly low of $8.88 this morning. The stock was down 0.65% on the session.
  • Cyxtera Technologies CYXT stock broke to a new 52-week low of $2.46 on Monday. Shares of the company traded up 0.19%.
  • Health Catalyst HCAT shares hit a yearly low of $8.36. The stock was down 2.59% on the session.
  • Yalla Group YALA stock hit $3.03 on Monday morning, setting a new 52-week low for a change of down 6.87%.
  • TH International THCH shares set a new yearly low of $2.98 this morning. The stock was down 17.6% on the session.
  • Blackrock Muniyield Fund MYD stock set a new 52-week low of $9.71 on Monday, moving down 1.97%.
  • Youdao DAO stock hit $3.56 on Monday morning, setting a new 52-week low for a change of down 16.24%.
  • NanoString Technologies NSTG stock drifted up 0.42% on Monday morning to hit a new 52-week low of $9.00.
  • MagnaChip Semiconductor MX stock broke to a new 52-week low of $9.48 on Monday. Shares of the company traded down 0.1%.
  • Blend Labs BLND stock dropped to a yearly low on Monday of $1.78. Shares traded down 5.47%.
  • HUYA HUYA stock broke to a new 52-week low of $1.64 on Monday. Shares of the company traded down 5.41%.
  • Blackrock Munivest Fund MVF shares fell to $6.41 on Monday, setting a new 52-week low with a shift of down 2.12%.
  • Invesco California Value VCV stock broke to a new 52-week low of $8.69 on Monday. Shares of the company traded down 0.68%.
  • Blackrock Municipal IT BFK shares were down 1.75% for the day, having made a 52-week low of $9.23.
  • Arrival ARVL shares made a new 52-week low of $0.62 on Monday. The stock was down 6.36% for the day.
  • Western Asset Managed MMU stock broke to a new 52-week low of $9.48 on Monday. Shares of the company traded down 0.78%.
  • Nuveen Variable Rate NPFD stock hit $16.82 on Monday morning, setting a new 52-week low for a change of down 0.36%.
  • ACCO Brands ACCO shares hit a yearly low of $4.27. The stock was up 0.12% on the session.
  • ATRenew RERE shares made a new 52-week low of $1.70 on Monday. The stock was down 8.76% for the day.
  • Nuveen Pennsylvania NQP stock hit $10.27 on Monday morning, setting a new 52-week low for a change of down 1.72%.
  • 2U TWOU shares were down 3.16% for the day, having made a 52-week low of $4.74.
  • Blackrock Muniassets Fund MUA stock hit a new 52-week low of $9.61. The stock was down 0.96% on the session.
  • Blackrock Muniyield NY MYN stock hit a yearly low of $9.02. The stock was down 0.98% for the day.
  • Nuveen Multi-Asset Income NMAI shares set a new yearly low of $10.52 this morning. The stock was down 0.46% on the session.
  • CapStar Finl Hldgs CSTR stock hit $16.25 on Monday morning, setting a new 52-week low for a change of down 10.74%.
  • Invesco Advantage VKI stock hit a new 52-week low of $7.93. The stock was down 1.12% on the session.
  • ACM Research ACMR shares set a new 52-week low of $5.46. The stock traded down 6.2%.
  • Stitch Fix SFIX stock set a new 52-week low of $3.11 on Monday, moving down 9.65%.
  • Blackrock Muniyield MIY stock drifted down 0.76% on Monday morning to hit a new 52-week low of $11.53.
  • Codexis CDXS shares moved up 1.4% on Monday to hit a new 52-week low of $4.81, drifting up 1.4%.
  • Tattooed Chef TTCF shares made a new 52-week low of $3.90 on Monday. The stock was down 6.86% for the day.
  • TPI Composites TPIC shares fell to $8.62 on Monday, setting a new 52-week low with a shift of down 6.66%.
  • DWS Municipal IT KTF shares moved up 0.12% on Monday to hit a new 52-week low of $8.10, drifting up 0.12%.
  • RiverNorth Flex Muni b RFMZ stock achieved a new 52-week low on Monday morning, hitting $13.02 and moving down 1.17%.
  • Tritium DCFC DCFC stock broke to a new 52-week low of $2.04 on Monday. Shares of the company traded down 5.94%.
  • Core Scientific CORZ stock broke to a new 52-week low of $0.89 on Monday. Shares of the company traded down 8.68%.
  • Berkshire Grey BGRY shares set a new yearly low of $1.27 this morning. The stock was down 1.49% on the session.
  • Agora API shares reached a new 52-week low of $2.53 on Monday morning, moving down 19.3%.
  • BLACKROCK MUNIHOLDINGS MHN stock hit $9.39 on Monday morning, setting a new 52-week low for a change of down 1.57%.
  • Alliancebernstein Ntnl AFB shares hit a yearly low of $10.04. The stock was down 0.3% on the session.
  • Sarcos Technology STRC shares set a new yearly low of $1.73 this morning. The stock was down 1.9% on the session.
  • I-MAB IMAB stock broke to a new 52-week low of $3.25 on Monday. Shares of the company traded down 15.34%.
  • BNY Mellon Strategic DSM stock achieved a new 52-week low on Monday morning, hitting $5.46 and moving down 2.41%.
  • Templeton Dragon Fund TDF stock broke to a new 52-week low of $7.74 on Monday. Shares of the company traded down 8.58%.
  • FaZe Holdings FAZE shares moved down 7.37% on Monday to hit a new 52-week low of $3.45, drifting down 7.37%.
  • Baozun BZUN stock set a new 52-week low of $3.88 on Monday, moving down 7.38%.
  • Absci ABSI stock hit a new 52-week low of $2.62. The stock was down 6.84% on the session.
  • Eaton Vance National EOT shares set a new 52-week low of $15.44. The stock traded down 1.01%.
  • Aarons AAN stock dropped to a yearly low on Monday of $7.75. Shares traded down 9.18%.
  • LexinFintech Holdings LX shares made a new 52-week low of $1.29 on Monday. The stock was down 18.55% for the day.
  • Alpine Immune Sciences ALPN stock broke to a new 52-week low of $4.82 on Monday. Shares of the company traded down 6.62%.
  • Nuveen AMT-Free Municipal NUW shares were up 0.31% for the day, having made a 52-week low of $12.97.
  • Blackrock NY Municipal BNY shares were down 1.06% for the day, having made a 52-week low of $9.35.
  • ABERDEEN EMERGING MARKETS AEF stock set a new 52-week low of $4.33 on Monday, moving down 2.84%.
  • BLACKROCK MUNIYIELD MQT stock broke to a new 52-week low of $9.58 on Monday. Shares of the company traded down 0.93%.
  • Danimer Scientific DNMR shares moved down 6.42% on Monday to hit a new 52-week low of $2.10, drifting down 6.42%.
  • Niu Technologies NIU shares were down 12.54% for the day, having made a 52-week low of $2.69.
  • Upland Software UPLD stock achieved a new 52-week low on Monday morning, hitting $6.58 and moving down 5.11%.
  • Blackrock Munivest Fund MVT shares fell to $9.71 on Monday, setting a new 52-week low with a shift of down 1.91%.
  • EHang Holdings EH stock hit a yearly low of $3.32. The stock was down 9.1% for the day.
  • Eaton Vance California EVM shares fell to $8.10 on Monday, setting a new 52-week low with a shift of down 0.85%.
  • OneConnect Financial Tech OCFT stock hit a new 52-week low of $0.47. The stock was down 16.69% on the session.
  • Vaxart VXRT shares set a new yearly low of $1.56 this morning. The stock was down 4.19% on the session.
  • Cipher Mining CIFR stock drifted down 0.47% on Monday morning to hit a new 52-week low of $0.76.
  • Blackrock Investment BKN stock broke to a new 52-week low of $11.15 on Monday. Shares of the company traded down 2.26%.
  • PIMCO CA Muni Income Fund PCK stock dropped to a yearly low on Monday of $6.12. Shares traded down 0.81%.
  • Groupon GRPN shares set a new yearly low of $6.38 this morning. The stock was down 5.39% on the session.
  • FTC Solar FTCI stock broke to a new 52-week low of $1.88 on Monday. Shares of the company traded down 9.0%.
  • BNY Mellon Municipal Bond DMB stock set a new 52-week low of $10.51 on Monday, moving down 0.53%.
  • MFS Municipal IT MFM stock hit a yearly low of $4.71. The stock was down 1.87% for the day.
  • Neuberger Berman NBH stock dropped to a yearly low on Monday of $9.95. Shares traded down 1.48%.
  • Pioneer Municipal High IT MHI shares hit a yearly low of $8.06. The stock was down 0.12% on the session.
  • GigaCloud Tech GCT stock drifted down 11.16% on Monday morning to hit a new 52-week low of $4.30.
  • GrowGeneration GRWG shares were down 9.25% for the day, having made a 52-week low of $2.92.
  • Gaotu Techedu GOTU shares hit a yearly low of $0.65. The stock was down 18.77% on the session.
  • ZimVie ZIMV shares made a new 52-week low of $6.67 on Monday. The stock was down 3.55% for the day.
  • EverQuote EVER shares fell to $5.23 on Monday, setting a new 52-week low with a shift of down 2.86%.
  • Pioneer Municipal High MIO shares fell to $9.67 on Monday, setting a new 52-week low with a shift of up 1.08%.
  • Volta VLTA stock achieved a new 52-week low on Monday morning, hitting $0.95 and moving down 7.2%.
  • Templeton Emerging EMF stock drifted down 4.59% on Monday morning to hit a new 52-week low of $10.10.
  • Diebold Nixdorf DBD shares set a new yearly low of $1.92 this morning. The stock was down 12.92% on the session.
  • Eaton Vance New York ENX shares fell to $8.30 on Monday, setting a new 52-week low with a shift of down 1.66%.
  • Loop Industries LOOP shares made a new 52-week low of $3.01 on Monday. The stock was down 4.62% for the day.
  • Kronos Bio KRON shares reached a new 52-week low of $2.45 on Monday morning, moving down 11.31%.
  • Taiwan Fund TWN shares reached a new 52-week low of $18.69 on Monday morning, moving down 3.36%.
  • LianBio LIAN stock hit $1.26 on Monday morning, setting a new 52-week low for a change of down 6.88%.
  • Porch Group PRCH shares fell to $1.30 on Monday, setting a new 52-week low with a shift of down 3.15%.
  • Cleanspark CLSK stock dropped to a yearly low on Monday of $2.75. Shares traded down 2.57%.
  • Western Asset Municipal MHF shares reached a new 52-week low of $6.13 on Monday morning, moving down 0.65%.
  • Vroom VRM shares reached a new 52-week low of $0.90 on Monday morning, moving down 5.88%.
  • Berkeley Lights BLI stock set a new 52-week low of $1.88 on Monday, moving down 3.05%.
  • Starry Group Holdings STRY stock hit a yearly low of $0.68. The stock was down 10.59% for the day.
  • Electrameccanica Vehicles SOLO stock hit a yearly low of $1.01. The stock was 0.0% (flat) for the day.
  • BNY Mellon Municipal DMF stock drifted down 1.16% on Monday morning to hit a new 52-week low of $5.89.
  • Blackrock Long-term BTA shares set a new 52-week low of $8.91. The stock traded down 1.8%.
  • FinWise FINW stock hit a new 52-week low of $8.20. The stock was up 1.97% on the session.
  • Rent the Runway RENT shares reached a new 52-week low of $1.60 on Monday morning, moving down 6.78%.
  • Jianzhi Education Tech JZ stock achieved a new 52-week low on Monday morning, hitting $1.72 and moving down 12.88%.
  • Kaixin Auto Hldgs KXIN stock set a new 52-week low of $0.53 on Monday, moving down 7.1%.
  • Turtle Beach HEAR stock broke to a new 52-week low of $6.25 on Monday. Shares of the company traded down 0.59%.
  • Western Asset Municipal MNP shares set a new 52-week low of $10.83. The stock traded down 2.07%.
  • Pioneer Floating Rate PHD shares hit a yearly low of $8.48. The stock was down 0.93% on the session.
  • CHINA FUND CHN shares moved down 8.59% on Monday to hit a new 52-week low of $9.85, drifting down 8.59%.
  • Personalis PSNL shares were down 5.15% for the day, having made a 52-week low of $2.19.
  • ORIC Pharmaceuticals ORIC shares fell to $2.51 on Monday, setting a new 52-week low with a shift of down 2.73%.
  • Phunware PHUN stock hit a yearly low of $1.00. The stock was down 6.88% for the day.
  • XL Fleet XL stock drifted down 10.7% on Monday morning to hit a new 52-week low of $0.69.
  • RiverNorth Opportunistic RMI shares made a new 52-week low of $15.14 on Monday. The stock was down 0.58% for the day.
  • Jounce Therapeutics JNCE shares reached a new 52-week low of $1.79 on Monday morning, moving down 4.11%.
  • Presto Technologies PRST shares set a new yearly low of $1.76 this morning. The stock was 0.0% (flat) on the session.
  • Mind Medicine MNMD shares set a new 52-week low of $2.63. The stock traded down 5.71%.
  • WiMi Hologram Cloud WIMI shares were down 11.25% for the day, having made a 52-week low of $1.03.
  • Beam Glb BEEM stock drifted down 2.77% on Monday morning to hit a new 52-week low of $8.90.
  • SmileDirectClub SDC stock hit a new 52-week low of $0.72. The stock was down 5.09% on the session.
  • DermTech DMTK shares made a new 52-week low of $2.81 on Monday. The stock was down 7.01% for the day.
  • SelectQuote SLQT shares were down 2.63% for the day, having made a 52-week low of $0.51.
  • DWS Strategic Municipal KSM stock drifted down 1.3% on Monday morning to hit a new 52-week low of $7.57.
  • Checkpoint Therapeutics CKPT stock hit a yearly low of $0.89. The stock was down 3.17% for the day.
  • Leap Therapeutics LPTX shares set a new 52-week low of $0.83. The stock traded down 5.11%.
  • Nuveen CA Select Tax Free NXC stock dropped to a yearly low on Monday of $12.55. Shares traded up 0.79%.
  • Red Cat Holdings RCAT shares set a new yearly low of $1.38 this morning. The stock was down 4.8% on the session.
  • Swvl Hldgs SWVL stock broke to a new 52-week low of $0.53 on Monday. Shares of the company traded up 1.82%.
  • eHealth EHTH stock hit a new 52-week low of $2.67. The stock was down 4.88% on the session.
  • NeuroPace NPCE stock dropped to a yearly low on Monday of $2.99. Shares traded down 0.99%.
  • Clene CLNN stock hit a new 52-week low of $1.10. The stock was down 17.99% on the session.
  • NextCure NXTC stock broke to a new 52-week low of $2.35 on Monday. Shares of the company traded up 7.11%.
  • aTyr Pharma LIFE stock hit a new 52-week low of $2.39. The stock was down 1.61% on the session.
  • Reading Intl RDI stock drifted down 1.25% on Monday morning to hit a new 52-week low of $3.15.
  • Praxis Precision Medicine PRAX stock achieved a new 52-week low on Monday morning, hitting $1.51 and moving down 4.69%.
  • Zepp Health ZEPP stock drifted down 5.13% on Monday morning to hit a new 52-week low of $1.05.
  • Addentax Group ATXG stock set a new 52-week low of $2.02 on Monday, moving down 11.21%.
  • Hall Of Fame Resort HOFV stock broke to a new 52-week low of $0.51 on Monday. Shares of the company traded down 2.13%.
  • Mfs Inv Grade Municipal CXH shares hit a yearly low of $6.59. The stock was down 1.93% on the session.
  • Nogin NOGN stock achieved a new 52-week low on Monday morning, hitting $0.84 and moving down 2.83%.
  • Immunic IMUX shares reached a new 52-week low of $1.85 on Monday morning, moving down 8.89%.
  • Crown Crafts CRWS shares made a new 52-week low of $5.72 on Monday. The stock was down 2.05% for the day.
  • Neuberger Berman CA Muni NBW stock achieved a new 52-week low on Monday morning, hitting $10.08 and moving up 0.23%.
  • Atreca BCEL shares made a new 52-week low of $1.39 on Monday. The stock was down 2.35% for the day.
  • Equillium EQ shares made a new 52-week low of $1.56 on Monday. The stock was down 7.71% for the day.
  • So-Young Intl SY shares fell to $0.51 on Monday, setting a new 52-week low with a shift of down 10.02%.
  • Ebang Intl Hldgs EBON stock drifted down 8.01% on Monday morning to hit a new 52-week low of $0.28.
  • Medicenna Therapeutics MDNA stock drifted down 6.25% on Monday morning to hit a new 52-week low of $0.74.
  • Viomi Technology Co VIOT stock hit $0.70 on Monday morning, setting a new 52-week low for a change of down 10.71%.
  • Culp CULP shares made a new 52-week low of $4.01 on Monday. The stock was up 0.5% for the day.
  • Wrap Technologies WRAP shares fell to $1.18 on Monday, setting a new 52-week low with a shift of down 4.03%.
  • GT Biopharma GTBP stock hit a new 52-week low of $1.49. The stock was up 2.61% on the session.
  • Magic Empire Global MEGL stock hit a new 52-week low of $2.36. The stock was down 13.67% on the session.
  • Akebia Therapeutics AKBA stock broke to a new 52-week low of $0.24 on Monday. Shares of the company traded down 3.27%.
  • Boxed BOXD shares reached a new 52-week low of $0.62 on Monday morning, moving down 4.29%.
  • Evolve Transition Infr SNMP stock hit a yearly low of $0.25. The stock was down 8.65% for the day.
  • Gaia GAIA stock broke to a new 52-week low of $2.18 on Monday. Shares of the company traded down 0.45%.
  • Fusion Fuel Green HTOO stock achieved a new 52-week low on Monday morning, hitting $3.40 and moving down 9.87%.
  • Nuveen NY Select Tax-Free NXN shares reached a new 52-week low of $10.75 on Monday morning, moving down 0.77%.
  • Greenidge Generation Hldg GREE shares set a new 52-week low of $0.95. The stock traded down 8.43%.
  • IZEA Worldwide IZEA stock achieved a new 52-week low on Monday morning, hitting $0.64 and moving down 0.75%.
  • Biodesix BDSX shares set a new 52-week low of $0.98. The stock traded down 7.54%.
  • Unity Biotechnology UBX stock hit a new 52-week low of $2.65. The stock was down 8.87% on the session.
  • Gelesis Holdings GLS stock hit a yearly low of $0.47. The stock was down 1.35% for the day.
  • IN8bio INAB stock achieved a new 52-week low on Monday morning, hitting $1.42 and moving up 0.68%.
  • Boxlight BOXL shares made a new 52-week low of $0.48 on Monday. The stock was down 2.15% for the day.
  • Society Pass SOPA shares made a new 52-week low of $1.33 on Monday. The stock was down 2.11% for the day.
  • 17 Education & Technology YQ shares moved down 12.66% on Monday to hit a new 52-week low of $0.66, drifting down 12.66%.
  • Shuttle Pharmaceuticals SHPH shares set a new yearly low of $2.44 this morning. The stock was down 5.24% on the session.
  • Tricida TCDA stock drifted down 94.53% on Monday morning to hit a new 52-week low of $0.56.
  • Graphex Gr GRFX stock hit $1.00 on Monday morning, setting a new 52-week low for a change of down 12.07%.
  • Sierra Metals SMTS shares were down 4.33% for the day, having made a 52-week low of $0.19.
  • Quince Therapeutics QNCX stock broke to a new 52-week low of $0.86 on Monday. Shares of the company traded down 4.8%.
  • National CineMedia NCMI stock achieved a new 52-week low on Monday morning, hitting $0.39 and moving down 3.09%.
  • Elevate Credit ELVT stock set a new 52-week low of $0.93 on Monday, moving down 6.93%.
  • Rubius Therapeutics RUBY shares hit a yearly low of $0.31. The stock was down 5.03% on the session.
  • iSun ISUN stock dropped to a yearly low on Monday of $1.89. Shares traded down 1.72%.
  • 9 Meters Biopharma NMTR shares moved down 0.84% on Monday to hit a new 52-week low of $2.11, drifting down 0.84%.
  • ZHONGCHAO ZCMD shares made a new 52-week low of $1.02 on Monday. The stock was down 2.16% for the day.
  • Fast Radius FSRD shares moved down 12.35% on Monday to hit a new 52-week low of $0.35, drifting down 12.35%.
  • Huize Holding HUIZ shares set a new yearly low of $0.45 this morning. The stock was down 18.0% on the session.
  • Moleculin Biotech MBRX shares reached a new 52-week low of $0.88 on Monday morning, moving down 5.07%.
  • Spruce Biosciences SPRB shares hit a yearly low of $1.07. The stock was down 1.83% on the session.
  • iClick Interactive Asia ICLK stock drifted down 4.85% on Monday morning to hit a new 52-week low of $0.24.
  • Entera Bio ENTX stock hit a new 52-week low of $0.79. The stock was down 0.6% on the session.
  • Aptorum Gr APM shares hit a yearly low of $0.65. The stock was down 7.21% on the session.
  • Codiak BioSciences CDAK stock hit a yearly low of $0.59. The stock was down 1.05% for the day.
  • Lizhi LIZI stock dropped to a yearly low on Monday of $0.40. Shares traded down 10.93%.
  • BIT Mining BTCM stock drifted down 0.43% on Monday morning to hit a new 52-week low of $0.22.
  • Cryptyde TYDE stock achieved a new 52-week low on Monday morning, hitting $0.64 and moving down 3.74%.
  • Invacare IVC stock dropped to a yearly low on Monday of $0.53. Shares traded down 7.86%.
  • Steakholder Foods STKH stock hit $1.45 on Monday morning, setting a new 52-week low for a change of down 0.65%.
  • Acer Therapeutics ACER shares set a new yearly low of $1.16 this morning. The stock was down 1.74% on the session.
  • Sientra SIEN stock set a new 52-week low of $0.27 on Monday, moving down 1.76%.
  • Oncorus ONCR shares set a new 52-week low of $0.69. The stock traded down 2.44%.
  • United Insurance Holdings UIHC stock hit a new 52-week low of $0.42. The stock was down 3.01% on the session.
  • Digital Ally DGLY shares set a new 52-week low of $0.37. The stock traded down 5.9%.
  • Powerbridge Technologies PBTS stock hit $0.14 on Monday morning, setting a new 52-week low for a change of down 11.39%.
  • Cocrystal Pharma COCP shares moved down 4.12% on Monday to hit a new 52-week low of $2.07, drifting down 4.12%.
  • Forza X1 FRZA shares hit a yearly low of $1.61. The stock was down 4.64% on the session.
  • The9 NCTY stock hit $0.70 on Monday morning, setting a new 52-week low for a change of down 9.44%.
  • Sonim Technologies SONM stock achieved a new 52-week low on Monday morning, hitting $0.40 and moving down 5.61%.
  • Xcel Brands XELB stock set a new 52-week low of $0.80 on Monday, moving down 5.72%.
  • Soluna Holdings SLNH shares were down 41.76% for the day, having made a 52-week low of $0.86.
  • Metacrine MTCR stock hit $0.30 on Monday morning, setting a new 52-week low for a change of down 11.39%.
  • Organovo Holdings ONVO shares made a new 52-week low of $1.60 on Monday. The stock was down 4.21% for the day.
  • Kazia Therapeutics KZIA shares were down 3.58% for the day, having made a 52-week low of $0.92.
  • Akso Health Group AHG stock hit $0.53 on Monday morning, setting a new 52-week low for a change of down 9.38%.
  • NeuroMetrix NURO shares hit a yearly low of $1.70. The stock was down 6.49% on the session.
  • Wearable Devices WLDS stock set a new 52-week low of $0.87 on Monday, moving down 0.01%.
  • Vivopower Intl VVPR stock dropped to a yearly low on Monday of $0.54. Shares traded down 1.72%.
  • Biocept BIOC shares hit a yearly low of $0.70. The stock was up 0.73% on the session.
  • Qutoutiao QTT shares moved down 8.3% on Monday to hit a new 52-week low of $0.42, drifting down 8.3%.
  • First High-School Edu FHS shares made a new 52-week low of $0.38 on Monday. The stock was down 20.75% for the day.
  • Ostin Technology Group OST shares were down 5.8% for the day, having made a 52-week low of $0.90.
  • Safe-T Gr SFET shares fell to $0.37 on Monday, setting a new 52-week low with a shift of down 10.16%.
  • Aethlon Medical AEMD shares set a new yearly low of $0.49 this morning. The stock was down 10.89% on the session.
  • NanoVibronix NAOV shares set a new yearly low of $0.41 this morning. The stock was down 1.72% on the session.
  • Medigus MDGS stock hit $0.40 on Monday morning, setting a new 52-week low for a change of down 0.41%.
  • Kala Pharmaceuticals KALA stock hit $7.20 on Monday morning, setting a new 52-week low for a change of down 6.49%.
  • BIMI Intl Medical BIMI shares reached a new 52-week low of $0.27 on Monday morning, moving down 2.71%.
  • Eterna Therapeutics ERNA stock drifted down 4.12% on Monday morning to hit a new 52-week low of $3.42.
  • Kidpik PIK shares reached a new 52-week low of $1.28 on Monday morning, moving down 0.01%.
  • Elys Game Technology ELYS shares fell to $0.32 on Monday, setting a new 52-week low with a shift of down 1.83%.
  • OpGen OPGN shares made a new 52-week low of $0.16 on Monday. The stock was down 3.18% for the day.
  • Ontrak OTRK shares set a new yearly low of $0.36 this morning. The stock was down 4.15% on the session.
  • Inpixon INPX shares set a new 52-week low of $3.36. The stock traded down 6.24%.
  • Stryve Foods SNAX stock hit a yearly low of $0.37. The stock was up 0.5% for the day.
  • Adial Pharmaceuticals ADIL shares reached a new 52-week low of $0.27 on Monday morning, moving down 3.1%.
  • Allarity Therapeutics ALLR shares moved down 6.76% on Monday to hit a new 52-week low of $0.68, drifting down 6.76%.
  • OceanPal OP shares set a new yearly low of $0.22 this morning. The stock was up 3.29% on the session.
  • Quanergy Systems QNGY shares set a new 52-week low of $1.08. The stock traded down 25.82%.
  • PhaseBio Pharmaceuticals PHAS shares moved down 31.85% on Monday to hit a new 52-week low of $0.12, drifting down 31.85%.
  • Bone Biologics BBLG shares hit a yearly low of $0.47. The stock was down 10.38% on the session.
  • Cosmos Holdings COSM stock set a new 52-week low of $0.07 on Monday, moving down 7.78%.
  • Amesite AMST stock set a new 52-week low of $0.21 on Monday, moving down 4.59%.
  • Viveve Medical VIVE shares set a new yearly low of $0.55 this morning. The stock was down 3.6% on the session.
  • Kalera KAL shares reached a new 52-week low of $0.23 on Monday morning, moving down 15.79%.
  • Unique Fabricating UFAB shares fell to $0.46 on Monday, setting a new 52-week low with a shift of down 6.06%.
  • Agrify AGFY stock achieved a new 52-week low on Monday morning, hitting $1.85 and moving down 12.39%.
  • Sonnet BioTherapeutics SONN shares made a new 52-week low of $1.13 on Monday. The stock was down 2.06% for the day.
  • Benitec Biopharma BNTC shares were down 5.64% for the day, having made a 52-week low of $0.18.
  • Edible Garden EDBL stock set a new 52-week low of $0.49 on Monday, moving down 2.6%.
  • InMed Pharmaceuticals INM shares were down 5.52% for the day, having made a 52-week low of $4.33.
  • Panbela Therapeutics PBLA stock hit $0.16 on Monday morning, setting a new 52-week low for a change of down 12.94%.
  • ALFI ALF shares set a new 52-week low of $0.15. The stock traded down 29.36%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: NewsOptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...