Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Thursday

Share:

Before 10 a.m. ET on Thursday, 288 companies hit new 52-week highs.

Highlights:

  • The largest company by market cap to hit a new 52-week high was Adobe (NASDAQ: ADBE).
  • New Source Energy (OTC: NSLPQ) was the smallest company by market cap to set a new 52-week high
  • Pembina Pipeline (NYSE: PBA) slumped the most, hitting a new 52-week high but then dropping 2.82%.

The stocks that set new 52-week highs during the first half-hour of trading on Thursday:

  • Adobe (NASDAQ: ADBE) stock on Thursday broke to a yearly high of $385.05. Shares traded up 0.14%.
  • Salesforce.com (NYSE: CRM) shares hit a yearly high of $193.95. The stock traded up 0.85% on the session.
  • NVIDIA (NASDAQ: NVDA) shares were down 0.47% on Thursday morning to hit a new 52-week high of $315.43.
  • TJX Companies (NYSE: TJX) shares broke to $63.99 on Thursday, setting a new 52-week high with a change of up 0.52%.
  • Iberdrola (OTC: IBDSF) shares hit a new 52-week high of $11.97. The stock traded up 2.4% on the session.
  • Crown Castle Intl (NYSE: CCI) shares were up 0.8% on Thursday morning to hit a new 52-week high of $166.95.
  • Illinois Tool Works (NYSE: ITW) shares hit a yearly high of $190.06. The stock traded up 0.97% on the session.
  • Ecolab (NYSE: ECL) stock hit a yearly high price of $210.73. The stock was up 0.3% for the day.
  • Schneider Electric (OTC: SBGSY) stock set a new 52-week high of $22.56 Thursday morning. Over the session, the stock traded up 7.45%.
  • TC Energy (NYSE: TRP) shares were up 0.42% for the day, having made a 52-week high of $57.50.
  • Kinder Morgan (NYSE: KMI) shares set a new yearly high of $22.36 this morning. The stock was up 1.13% on the session.
  • Ross Stores (NASDAQ: ROST) shares set a new 52-week high of $123.74 on Thursday, moving up 0.69%.
  • Autodesk (NASDAQ: ADSK) shares were up 0.2% for the day, having made a 52-week high of $211.20.
  • Eaton (NYSE: ETN) stock set a new 52-week high of $104.99 Thursday morning. Over the session, the stock traded up 0.67%.
  • Newmont (NYSE: NEM) shares set a new yearly high of $46.51 this morning. The stock was up 4.25% on the session.
  • Barrick Gold (NYSE: GOLD) shares hit a new 52-week high of $21.05. The stock traded up 1.53% on the session.
  • MercadoLibre (NASDAQ: MELI) shares broke to $745.37 on Thursday, setting a new 52-week high with a change of up 1.38%.
  • Ingersoll-Rand (NYSE: IR) shares were up 0.37% on Thursday morning to hit a new 52-week high of $146.68.
  • Sirius XM Holdings (NASDAQ: SIRI) stock hit a yearly high price of $7.32. The stock was up 1.17% for the day.
  • Lululemon Athletica (NASDAQ: LULU) shares hit $263.51 on Thursday morning, setting a new 52-week high for a change of up 1.28%.
  • ONEOK (NYSE: OKE) stock made a new 52-week high of $77.30 Thursday. The stock was up 1.89% for the day.
  • Paychex (NASDAQ: PAYX) shares hit a new 52-week high of $90.39. The stock traded up 0.26% on the session.
  • Motorola Solutions (NYSE: MSI) shares were up 0.46% for the day, having made a 52-week high of $187.00.
  • Square (NYSE: SQ) shares set a new 52-week high of $86.49 on Thursday, moving up 1.92%.
  • Eversource Energy (NYSE: ES) shares achieved a new 52-week high on Thursday morning, hitting $95.90 with a daily change of up 2.04%.
  • Realty Income (NYSE: O) shares hit a yearly high of $84.29. The stock traded up 3.04% on the session.
  • Best Buy Co (NYSE: BBY) shares reached a new 52-week high of $91.86 on Thursday morning, moving up 0.7%.
  • ZTE (OTC: ZTCOF) shares hit a new 52-week high of $4.22. The stock traded up 1.74% on the session.
  • Smith & Nephew (NYSE: SNN) shares were up 7.94% for the day, having made a 52-week high of $51.69.
  • Sika (OTC: SXYAY) shares hit a new 52-week high of $19.12. The stock traded up 0.31% on the session.
  • Zoom Video Communications (NASDAQ: ZM) shares hit $107.41 on Thursday morning, setting a new 52-week high for a change of up 3.21%.
  • Ameriprise Financial (NYSE: AMP) shares broke to a new 52-week high of $179.66 on Thursday. Shares of the company traded up 0.27%.
  • Grifols (NASDAQ: GRFS) shares broke to a new 52-week high of $25.32 on Thursday. Shares of the company traded down 0.04%.
  • Fastenal (NASDAQ: FAST) shares were up 1.65% on Thursday to hit a new 52-week high of $38.66 for a change of up 1.65%.
  • Pembina Pipeline (NYSE: PBA) shares set a new 52-week high of $40.33 on Thursday, moving up 0.65%.
  • Franco-Nevada (NYSE: FNV) stock hit a yearly high price of $117.64. The stock was down 0.27% for the day.
  • Sea (NYSE: SE) shares broke to $51.25 on Thursday, setting a new 52-week high with a change of up 0.25%.
  • ZTO Express (Cayman) (NYSE: ZTO) shares set a new yearly high of $24.91 this morning. The stock was up 1.67% on the session.
  • Brookfield Infr Partners (NYSE: BIP) shares broke to a new 52-week high of $55.98 on Thursday. Shares of the company traded up 0.34%.
  • Swiss Life Holding (OTC: SZLMY) shares were up 1.19% on Thursday morning to hit a new 52-week high of $26.40.
  • CarMax (NYSE: KMX) shares were up 1.66% for the day, having made a 52-week high of $100.78.
  • Old Dominion Freight (NASDAQ: ODFL) shares achieved a new 52-week high on Thursday morning, hitting $226.21 with a daily change of up 0.23%.
  • Liberty SiriusXM Gr (NASDAQ: LSXMK) shares were up 1.57% on Thursday morning to hit a new 52-week high of $50.69.
  • Liberty SiriusXM Gr (NASDAQ: LSXMA) shares broke to a new 52-week high of $50.27 on Thursday. Shares of the company traded up 1.28%.
  • Burlington Stores (NYSE: BURL) shares were up 0.34% for the day, having made a 52-week high of $250.00.
  • Straumann Holding (OTC: SAUHF) shares broke to $1,055.60 on Thursday, setting a new 52-week high with a change of flat%.
  • Sun Communities (NYSE: SUI) shares reached a new 52-week high of $170.09 on Thursday morning, moving up 2.74%.
  • Genmab (NASDAQ: GMAB) stock hit a yearly high price of $24.72. The stock was up 1.65% for the day.
  • Ashtead Group (OTC: ASHTY) shares broke to a new 52-week high of $145.31 on Thursday. Shares of the company traded up 0.67%.
  • Wheaton Precious Metals (NYSE: WPM) shares hit a yearly high of $32.23. The stock traded up 0.31% on the session.
  • Equity Lifestyle Props (NYSE: ELS) shares achieved a new 52-week high on Thursday morning, hitting $75.89 with a daily change of up 0.68%.
  • Raymond James Financial (NYSE: RJF) shares hit a new 52-week high of $101.46. The stock traded down 0.2% on the session.
  • EPAM Systems (NYSE: EPAM) shares were up 3.16% on Thursday morning to hit a new 52-week high of $243.63.
  • Jacobs Engineering Group (NYSE: J) shares were up 0.49% on Thursday to hit a new 52-week high of $101.83 for a change of up 0.49%.
  • Carvana (NYSE: CVNA) shares broke to a new 52-week high of $109.54 on Thursday. Shares of the company traded up 2.62%.
  • Barry Callebaut (OTC: BYCBF) stock set a new 52-week high of $2,251.00 Thursday morning. Over the session, the stock traded up 0.49%.
  • Trade Desk (NASDAQ: TTD) shares reached a new 52-week high of $318.69 on Thursday morning, moving up 1.18%.
  • Domino's Pizza (NYSE: DPZ) stock set a new 52-week high of $362.00 Thursday morning. Over the session, the stock traded up 26.3%.
  • Jack Henry & Associates (NASDAQ: JKHY) shares achieved a new 52-week high on Thursday morning, hitting $174.93 with a daily change of up 0.26%.
  • Bio-Rad Laboratories (NYSE: BIO) shares reached a new 52-week high of $411.02 on Thursday morning, moving up 1.08%.
  • Trimble (NASDAQ: TRMB) stock made a new 52-week high of $46.27 Thursday. The stock was up 0.33% for the day.
  • Coupa Software (NASDAQ: COUP) shares reached a new 52-week high of $175.12 on Thursday morning, moving up 2.15%.
  • Tradeweb Markets (NASDAQ: TW) stock hit a yearly high price of $50.52. The stock was up 1.1% for the day.
  • E*TRADE Financial (NASDAQ: ETFC) shares reached a new 52-week high of $55.71 on Thursday morning, moving up 24.19%.
  • Zillow Group (NASDAQ: ZG) stock made a new 52-week high of $62.88 Thursday. The stock was up 18.16% for the day.
  • Zillow Group (NASDAQ: Z) stock set a new 52-week high of $62.57 Thursday morning. Over the session, the stock traded up 17.58%.
  • WEX (NYSE: WEX) stock on Thursday broke to a yearly high of $235.79. Shares traded up 0.33%.
  • Icon (NASDAQ: ICLR) stock hit a yearly high price of $178.11. The stock was down 2.35% for the day.
  • Dynatrace (NYSE: DT) shares achieved a new 52-week high on Thursday morning, hitting $36.50 with a daily change of up 3.22%.
  • Brookfield Renewable (NYSE: BEP) shares set a new yearly high of $57.47 this morning. The stock was up 0.81% on the session.
  • Hyatt Hotels (NYSE: H) shares broke to $91.43 on Thursday, setting a new 52-week high with a change of up 4.85%.
  • Spirax-Sarco Engineering (OTC: SPXSF) stock hit a yearly high price of $121.55. The stock was up 3.49% for the day.
  • Albemarle (NYSE: ALB) shares were up 6.82% on Thursday morning to hit a new 52-week high of $93.16.
  • Masimo (NASDAQ: MASI) shares broke to a new 52-week high of $184.55 on Thursday. Shares of the company traded up 1.14%.
  • Canadian Utilities (OTC: CDUAF) shares set a new 52-week high of $31.80 on Thursday, moving up 0.1%.
  • Stockland Corp (OTC: STKAF) shares were flat% on Thursday morning to hit a new 52-week high of $3.52.
  • AECOM (NYSE: ACM) shares hit a yearly high of $51.49. The stock traded up 1.56% on the session.
  • Dolby Laboratories (NYSE: DLB) shares were up 0.01% on Thursday to hit a new 52-week high of $73.13 for a change of up 0.01%.
  • Pegasystems (NASDAQ: PEGA) shares achieved a new 52-week high on Thursday morning, hitting $100.89 with a daily change of up 3.4%.
  • Morningstar (NASDAQ: MORN) stock set a new 52-week high of $166.31 Thursday morning. Over the session, the stock traded up 0.31%.
  • Syneos Health (NASDAQ: SYNH) shares achieved a new 52-week high on Thursday morning, hitting $69.69 with a daily change of up 5.97%.
  • Kinross Gold (NYSE: KGC) stock on Thursday broke to a yearly high of $5.59. Shares traded up 2.16%.
  • Clarivate Analytics (NYSE: CCC) shares were up 2.66% for the day, having made a 52-week high of $22.53.
  • Jefferies Financial Group (NYSE: JEF) stock on Thursday broke to a yearly high of $23.86. Shares traded up 0.87%.
  • Coca-Cola Amatil (OTC: CCLAY) shares set a new yearly high of $8.55 this morning. The stock was up 4.93% on the session.
  • Coca-Cola Amatil (OTC: CCLAF) shares were up 4.33% for the day, having made a 52-week high of $8.32.
  • Trex Co (NYSE: TREX) stock set a new 52-week high of $102.88 Thursday morning. Over the session, the stock traded up 1.79%.
  • BWX Technologies (NYSE: BWXT) shares achieved a new 52-week high on Thursday morning, hitting $70.00 with a daily change of up 0.11%.
  • New York Times (NYSE: NYT) shares were up 0.52% for the day, having made a 52-week high of $39.90.
  • HealthEquity (NASDAQ: HQY) shares reached a new 52-week high of $86.79 on Thursday morning, moving up 1.22%.
  • IWG (OTC: IWGFF) shares hit a new 52-week high of $5.70. The stock traded up 1.79% on the session.
  • Pan American Silver (NASDAQ: PAAS) stock on Thursday broke to a yearly high of $24.89. Shares traded up 0.97%.
  • Floor & Decor Holdings (NYSE: FND) stock hit a yearly high price of $53.93. The stock was up 1.58% for the day.
  • SolarEdge Technologies (NASDAQ: SEDG) shares broke to a new 52-week high of $138.40 on Thursday. Shares of the company traded up 5.52%.
  • Tomra Systems (OTC: TMRAY) shares were up 15.78% on Thursday to hit a new 52-week high of $35.15 for a change of up 15.78%.
  • B2Gold (AMEX: BTG) shares set a new yearly high of $4.59 this morning. The stock was up 2.31% on the session.
  • nVent Electric (NYSE: NVT) shares achieved a new 52-week high on Thursday morning, hitting $28.54 with a daily change of up 0.76%.
  • AltaGas (OTC: ATGFF) shares were up 0.12% for the day, having made a 52-week high of $17.36.
  • Two Harbors Investment (NYSE: TWO) shares set a new 52-week high of $15.66 on Thursday, moving up 0.45%.
  • Eldorado Resorts (NASDAQ: ERI) shares achieved a new 52-week high on Thursday morning, hitting $70.19 with a daily change of up 0.72%.
  • Stifel Financial (NYSE: SF) shares were up 1.22% on Thursday to hit a new 52-week high of $68.63 for a change of up 1.22%.
  • Aker (OTC: AKAAF) shares broke to $54.00 on Thursday, setting a new 52-week high with a change of up 14.84%.
  • TerraForm Power (NASDAQ: TERP) shares broke to $21.48 on Thursday, setting a new 52-week high with a change of up 0.27%.
  • Globant (NYSE: GLOB) shares hit a new 52-week high of $134.60. The stock traded up 0.57% on the session.
  • Yamana Gold (NYSE: AUY) shares hit $4.42 on Thursday morning, setting a new 52-week high for a change of up 1.58%.
  • Clearway Energy (NYSE: CWEN-A) shares were up 0.27% on Thursday morning to hit a new 52-week high of $23.21.
  • Clearway Energy (NYSE: CWEN) shares broke to a new 52-week high of $22.56 on Thursday. Shares of the company traded up 0.17%.
  • Exponent (NASDAQ: EXPO) shares hit a new 52-week high of $82.67. The stock traded up 0.02% on the session.
  • SLM (NASDAQ: SLM) stock hit a yearly high price of $12.15. The stock was up 1.13% for the day.
  • AppFolio (NASDAQ: APPF) stock on Thursday broke to a yearly high of $146.03. Shares traded up 0.78%.
  • NextEra Energy Partners (NYSE: NEP) shares reached a new 52-week high of $61.84 on Thursday morning, moving down 0.14%.
  • Tandem Diabetes Care (NASDAQ: TNDM) shares broke to a new 52-week high of $90.72 on Thursday. Shares of the company traded up 1.01%.
  • Aerojet Rocketdyne Hldgs (NYSE: AJRD) stock hit a yearly high price of $56.55. The stock was up 4.12% for the day.
  • National Health Investors (NYSE: NHI) shares achieved a new 52-week high on Thursday morning, hitting $89.52 with a daily change of up 0.73%.
  • CoreLogic (NYSE: CLGX) shares hit a yearly high of $51.19. The stock traded up 2.19% on the session.
  • Zai Lab (NASDAQ: ZLAB) shares reached a new 52-week high of $63.30 on Thursday morning, moving up 0.73%.
  • Brookfield Business (NYSE: BBU) shares hit $46.73 on Thursday morning, setting a new 52-week high for a change of up 0.3%.
  • QTS Realty Trust (NYSE: QTS) shares achieved a new 52-week high on Thursday morning, hitting $62.78 with a daily change of up 1.7%.
  • AllianceBernstein Holding (NYSE: AB) shares hit $35.73 on Thursday morning, setting a new 52-week high for a change of up 0.88%.
  • Mantech Intl (NASDAQ: MANT) stock made a new 52-week high of $90.70 Thursday. The stock was up 8.62% for the day.
  • Novagold Resources (AMEX: NG) shares broke to $9.52 on Thursday, setting a new 52-week high with a change of up 1.05%.
  • Universal Forest Products (NASDAQ: UFPI) stock made a new 52-week high of $52.84 Thursday. The stock was up 9.22% for the day.
  • Inovalon Holdings (NASDAQ: INOV) shares broke to $22.99 on Thursday, setting a new 52-week high with a change of down 2.72%.
  • Sprott Physical Gold (ARCA: CEF) shares hit a new 52-week high of $15.56. The stock traded up 0.14% on the session.
  • Taylor Morrison Home (NYSE: TMHC) shares set a new 52-week high of $28.24 on Thursday, moving up 0.94%.
  • Granite REIT (NYSE: GRP-U) shares broke to a new 52-week high of $56.05 on Thursday. Shares of the company traded up 0.52%.
  • LCI Industries (NYSE: LCII) stock set a new 52-week high of $115.39 Thursday morning. Over the session, the stock traded up 0.5%.
  • Integer Holdings (NYSE: ITGR) stock made a new 52-week high of $96.88 Thursday. The stock was up 3.4% for the day.
  • Invesco Mortgage Capital (NYSE: IVR) stock made a new 52-week high of $18.29 Thursday. The stock was up 0.11% for the day.
  • Casella Waste Systems (NASDAQ: CWST) shares hit a new 52-week high of $55.27. The stock traded down 0.02% on the session.
  • eHealth (NASDAQ: EHTH) shares reached a new 52-week high of $133.28 on Thursday morning, moving down 2.53%.
  • Avis Budget Group (NASDAQ: CAR) shares broke to $48.74 on Thursday, setting a new 52-week high with a change of up 15.77%.
  • Sprott Physical Gold (ARCA: PHYS) stock on Thursday broke to a yearly high of $12.98. Shares traded up 0.6%.
  • Nuveen Municipal Credit (NYSE: NZF) stock hit a yearly high price of $16.65. The stock was up 0.45% for the day.
  • Redfin (NASDAQ: RDFN) shares hit a yearly high of $31.85. The stock traded up 2.29% on the session.
  • Hertz Global Holdings (NYSE: HTZ) shares achieved a new 52-week high on Thursday morning, hitting $20.19 with a daily change of up 5.51%.
  • Nuveen Municipal Value (NYSE: NUV) shares were up 0.37% on Thursday to hit a new 52-week high of $10.94 for a change of up 0.37%.
  • Calamos Strategic Total (NASDAQ: CSQ) shares set a new yearly high of $14.51 this morning. The stock was up 0.42% on the session.
  • Papa John's International (NASDAQ: PZZA) shares reached a new 52-week high of $69.26 on Thursday morning, moving up 2.86%.
  • Freshpet (NASDAQ: FRPT) shares set a new yearly high of $76.72 this morning. The stock was up 1.11% on the session.
  • Ping Identity Holding (NYSE: PING) shares were up 3.8% on Thursday to hit a new 52-week high of $28.03 for a change of up 3.8%.
  • Centamin (OTC: CELTF) shares set a new yearly high of $1.89 this morning. The stock was up 2.16% on the session.
  • Masonite International (NYSE: DOOR) shares reached a new 52-week high of $86.45 on Thursday morning, moving up 1.12%.
  • Mueller Water Products (NYSE: MWA) stock hit a yearly high price of $12.57. The stock was up 0.93% for the day.
  • Cott (NYSE: COT) stock on Thursday broke to a yearly high of $15.87. Shares traded down 0.51%.
  • Boardwalk REIT (OTC: BOWFF) shares reached a new 52-week high of $38.78 on Thursday morning, moving flat%.
  • Winnebago Industries (NYSE: WGO) stock set a new 52-week high of $61.51 Thursday morning. Over the session, the stock traded up 2.51%.
  • American Woodmark (NASDAQ: AMWD) shares set a new yearly high of $116.52 this morning. The stock was up 1.01% on the session.
  • Momenta Pharmaceuticals (NASDAQ: MNTA) stock set a new 52-week high of $33.86 Thursday morning. Over the session, the stock traded down 0.61%.
  • Sunrun (NASDAQ: RUN) shares hit $23.00 on Thursday morning, setting a new 52-week high for a change of up 2.49%.
  • Perficient (NASDAQ: PRFT) shares were up 0.62% on Thursday morning to hit a new 52-week high of $53.50.
  • HNI (NYSE: HNI) shares broke to a new 52-week high of $42.49 on Thursday. Shares of the company traded up 12.69%.
  • Hercules Capital (NYSE: HTGC) shares hit a new 52-week high of $15.37. The stock traded up 2.1% on the session.
  • TPG Specialty Lending (NYSE: TSLX) shares broke to a new 52-week high of $23.16 on Thursday. Shares of the company traded up 2.17%.
  • Virgin Galactic Holdings (NYSE: SPCE) shares were up 6.49% for the day, having made a 52-week high of $38.80.
  • Sleep Number (NASDAQ: SNBR) shares set a new 52-week high of $57.00 on Thursday, moving up 5.8%.
  • Camping World Holdings (NYSE: CWH) shares hit a yearly high of $16.97. The stock traded up 3.35% on the session.
  • Royce Value Trust (NYSE: RVT) shares hit a new 52-week high of $15.27. The stock traded up 0.53% on the session.
  • AMERISAFE (NASDAQ: AMSF) shares set a new 52-week high of $78.25 on Thursday, moving up 11.39%.
  • Palomar Holdings (NASDAQ: PLMR) shares hit a yearly high of $60.24. The stock traded up 6.53% on the session.
  • KKR Real Estate Finance (NYSE: KREF) shares hit $21.55 on Thursday morning, setting a new 52-week high for a change of up 0.42%.
  • Marten Transport (NASDAQ: MRTN) shares were down 0.31% for the day, having made a 52-week high of $22.97.
  • Everi Holdings (NYSE: EVRI) shares were up 2.95% for the day, having made a 52-week high of $14.43.
  • Fate Therapeutics (NASDAQ: FATE) shares hit a yearly high of $29.86. The stock traded down 0.68% on the session.
  • Nuveen Municipal High Inc (NYSE: NMZ) shares hit $14.73 on Thursday morning, setting a new 52-week high for a change of up 0.48%.
  • Vivint Solar (NYSE: VSLR) shares were up 6.91% for the day, having made a 52-week high of $12.18.
  • Polynovo (OTC: CALZF) shares hit $2.25 on Thursday morning, setting a new 52-week high for a change of down 2.73%.
  • Century Communities (NYSE: CCS) stock set a new 52-week high of $38.42 Thursday morning. Over the session, the stock traded up 0.81%.
  • Monarch Casino & Resort (NASDAQ: MCRI) shares broke to $57.53 on Thursday, setting a new 52-week high with a change of up 1.41%.
  • Equinox Gold (AMEX: EQX) shares hit a yearly high of $9.68. The stock traded up 1.87% on the session.
  • Community Healthcare (NYSE: CHCT) shares were up 0.76% on Thursday to hit a new 52-week high of $50.88 for a change of up 0.76%.
  • Ultra Clean Holdings (NASDAQ: UCTT) shares set a new yearly high of $28.01 this morning. The stock was up 0.19% on the session.
  • Plug Power (NASDAQ: PLUG) shares broke to a new 52-week high of $5.95 on Thursday. Shares of the company traded up 2.45%.
  • Perseus Mining (OTC: PMNXF) shares achieved a new 52-week high on Thursday morning, hitting $0.81 with a daily change of up 0.33%.
  • Fiera Capital (OTC: FRRPF) shares hit a yearly high of $9.81. The stock traded up 1.45% on the session.
  • Sunnova Energy Intl (NYSE: NOVA) shares were up 2.99% for the day, having made a 52-week high of $18.30.
  • Faro Technologies (NASDAQ: FARO) shares set a new 52-week high of $58.60 on Thursday, moving up 14.45%.
  • Akebia Therapeutics (NASDAQ: AKBA) shares set a new 52-week high of $9.83 on Thursday, moving up 2.99%.
  • Revance Therapeutics (NASDAQ: RVNC) shares set a new yearly high of $27.08 this morning. The stock was up 0.72% on the session.
  • JinkoSolar Holding Co (NYSE: JKS) shares set a new yearly high of $28.78 this morning. The stock was up 0.74% on the session.
  • Calamos Convertible (NASDAQ: CHY) shares reached a new 52-week high of $12.27 on Thursday morning, moving up 0.33%.
  • Ameresco (NYSE: AMRC) shares were up 0.75% on Thursday to hit a new 52-week high of $22.95 for a change of up 0.75%.
  • 21Vianet Group (NASDAQ: VNET) shares were up 0.82% on Thursday to hit a new 52-week high of $14.93 for a change of up 0.82%.
  • Ellington Financial (NYSE: EFC) stock made a new 52-week high of $19.12 Thursday. The stock was down 0.21% for the day.
  • Surgery Partners (NASDAQ: SGRY) stock set a new 52-week high of $19.10 Thursday morning. Over the session, the stock traded down 0.15%.
  • Leagold Mining (OTC: LMCNF) shares were up 0.95% on Thursday morning to hit a new 52-week high of $3.21.
  • CALAMOS CONVERTIBLE (NASDAQ: CHI) shares were up 0.51% on Thursday to hit a new 52-week high of $11.74 for a change of up 0.51%.
  • America's Car-Mart (NASDAQ: CRMT) stock set a new 52-week high of $126.99 Thursday morning. Over the session, the stock traded down 1.67%.
  • Daqo New Energy (NYSE: DQ) shares achieved a new 52-week high on Thursday morning, hitting $79.07 with a daily change of up 2.46%.
  • Repay Holdings (NASDAQ: RPAY) stock on Thursday broke to a yearly high of $19.58. Shares traded down 0.72%.
  • Renewable Energy Group (NASDAQ: REGI) shares hit a yearly high of $31.04. The stock traded up 0.33% on the session.
  • Blackrock Municipal IT (NYSE: BFK) shares reached a new 52-week high of $15.01 on Thursday morning, moving up 0.33%.
  • Relmada Therapeutics (NASDAQ: RLMD) shares hit a new 52-week high of $48.00. The stock traded up 3.71% on the session.
  • K92 Mining (OTC: KNTNF) shares were down 0.9% on Thursday to hit a new 52-week high of $3.42 for a change of down 0.9%.
  • AllianzGI Equity (NYSE: NIE) shares reached a new 52-week high of $24.65 on Thursday morning, moving up 0.26%.
  • Azure Power Global (NYSE: AZRE) shares achieved a new 52-week high on Thursday morning, hitting $14.25 with a daily change of up 1.49%.
  • Teranga Gold (OTC: TGCDF) shares reached a new 52-week high of $6.36 on Thursday morning, moving up 5.86%.
  • Green Brick Partners (NASDAQ: GRBK) shares were up 0.24% for the day, having made a 52-week high of $12.65.
  • EverQuote (NASDAQ: EVER) shares were up 1.12% for the day, having made a 52-week high of $44.70.
  • DRDGold (NYSE: DRD) shares broke to a new 52-week high of $7.14 on Thursday. Shares of the company traded up 0.43%.
  • First Trust High Income (NYSE: FSD) shares broke to a new 52-week high of $15.99 on Thursday. Shares of the company traded up 0.16%.
  • Advent Claymore Convt (NYSE: AVK) shares hit a yearly high of $16.18. The stock traded up 0.25% on the session.
  • BNY Mellon Strategic (NYSE: LEO) shares were up 0.29% on Thursday morning to hit a new 52-week high of $8.97.
  • Aptose Biosciences (NASDAQ: APTO) shares hit $8.92 on Thursday morning, setting a new 52-week high for a change of up 4.77%.
  • Eaton Vance Municipal IT (NYSE: EVN) stock set a new 52-week high of $13.75 Thursday morning. Over the session, the stock traded up 0.66%.
  • Calix (NYSE: CALX) shares broke to $10.42 on Thursday, setting a new 52-week high with a change of up 0.19%.
  • Calamos Dynamic Converti (NASDAQ: CCD) shares were up 0.13% for the day, having made a 52-week high of $22.66.
  • Ardelyx (NASDAQ: ARDX) shares broke to a new 52-week high of $8.50 on Thursday. Shares of the company traded up 4.7%.
  • Limelight Networks (NASDAQ: LLNW) shares were up 0.88% for the day, having made a 52-week high of $5.70.
  • CEL-SCI (AMEX: CVM) stock on Thursday broke to a yearly high of $16.48. Shares traded up 3.77%.
  • Ares Commercial Real (NYSE: ACRE) stock hit a yearly high price of $17.13. The stock was up 3.63% for the day.
  • Putnam Municipal Opps (NYSE: PMO) shares were up 0.29% on Thursday morning to hit a new 52-week high of $13.61.
  • Compugen (NASDAQ: CGEN) shares hit $10.35 on Thursday morning, setting a new 52-week high for a change of up 3.78%.
  • Purple Innovation (NASDAQ: PRPL) shares were down 0.67% on Thursday to hit a new 52-week high of $15.34 for a change of down 0.67%.
  • Red Robin Gourmet Burgers (NASDAQ: RRGB) shares achieved a new 52-week high on Thursday morning, hitting $36.91 with a daily change of up 1.92%.
  • BELLUS Health (NASDAQ: BLU) shares set a new 52-week high of $10.14 on Thursday, moving up 5.92%.
  • Dynex Capital (NYSE: DX) shares were up 0.75% on Thursday morning to hit a new 52-week high of $19.98.
  • Wells Fargo Multi-Sector (AMEX: ERC) stock hit a yearly high price of $13.29. The stock was up 0.23% for the day.
  • The Meet Group (NASDAQ: MEET) shares reached a new 52-week high of $6.83 on Thursday morning, moving up 3.63%.
  • Nuveen Enhanced Municipal (NYSE: NEV) shares set a new yearly high of $15.57 this morning. The stock was up 0.65% on the session.
  • Cue Biopharma (NASDAQ: CUE) shares hit a new 52-week high of $20.72. The stock traded up 1.79% on the session.
  • Western Asset Inflation (NYSE: WIA) stock made a new 52-week high of $12.54 Thursday. The stock was up 0.01% for the day.
  • Arcus Biosciences (NYSE: RCUS) shares reached a new 52-week high of $16.25 on Thursday morning, moving up 5.3%.
  • UFP Technologies (NASDAQ: UFPT) shares set a new 52-week high of $51.99 on Thursday, moving up 1.05%.
  • Community Health Systems (NYSE: CYH) shares achieved a new 52-week high on Thursday morning, hitting $5.44 with a daily change of up 19.88%.
  • Royce Micro-Cap Trust (NYSE: RMT) stock on Thursday broke to a yearly high of $8.90. Shares traded up 0.75%.
  • Nuveen Maryland Quality (NYSE: NMY) stock hit a yearly high price of $14.08. The stock was up 0.41% for the day.
  • Semler Scientific (OTC: SMLR) shares hit a yearly high of $54.85. The stock traded up 4.48% on the session.
  • Mersana Therapeutics (NASDAQ: MRSN) shares reached a new 52-week high of $9.27 on Thursday morning, moving up 0.55%.
  • BlackRock MuniHoldings (NYSE: MUE) shares hit $13.07 on Thursday morning, setting a new 52-week high for a change of up 0.18%.
  • Twelve Seas Investment (NASDAQ: BROG) stock made a new 52-week high of $12.80 Thursday. The stock was down 2.82% for the day.
  • ASA Gold & Precious Metal (NYSE: ASA) shares hit a new 52-week high of $14.19. The stock traded up 0.28% on the session.
  • Netfin Acquisition (NASDAQ: NFIN) shares broke to a new 52-week high of $10.16 on Thursday. Shares of the company traded up 1.3%.
  • Repro-Med Systems (NASDAQ: KRMD) stock set a new 52-week high of $7.30 Thursday morning. Over the session, the stock traded up 3.1%.
  • Gran Colombia Gold (OTC: TPRFF) shares broke to $4.95 on Thursday, setting a new 52-week high with a change of up 6.2%.
  • Apollo Tactical Income (NYSE: AIF) shares hit $15.87 on Thursday morning, setting a new 52-week high for a change of up 0.03%.
  • DynaCERT (OTC: DYFSF) shares broke to a new 52-week high of $0.88 on Thursday. Shares of the company traded up 10.65%.
  • Adesto Technologies (NASDAQ: IOTS) shares set a new 52-week high of $12.35 on Thursday, moving up 54.57%.
  • Acadian Timber (OTC: ACAZF) shares were up 1.93% for the day, having made a 52-week high of $13.70.
  • New America High Income (NYSE: HYB) stock on Thursday broke to a yearly high of $9.32. Shares traded up 0.38%.
  • Blackrock Muniyield (NYSE: MPA) shares achieved a new 52-week high on Thursday morning, hitting $14.83 with a daily change of up 0.14%.
  • Brookfield Global Listed (NYSE: INF) shares set a new yearly high of $15.61 this morning. The stock was down 0.06% on the session.
  • LSI Industries (NASDAQ: LYTS) shares hit a new 52-week high of $7.20. The stock traded up 0.71% on the session.
  • Blackrock Long-term (NYSE: BTA) shares set a new yearly high of $13.40 this morning. The stock was up 0.46% on the session.
  • Credit Suisse Asset Mgmt (AMEX: CIK) shares broke to $3.44 on Thursday, setting a new 52-week high with a change of up 0.26%.
  • Virtus Global (NYSE: VGI) stock made a new 52-week high of $13.97 Thursday. The stock was up 0.43% for the day.
  • Ellsworth G&I Fund (AMEX: ECF) shares were up 0.49% for the day, having made a 52-week high of $12.29.
  • CyberOptics (NASDAQ: CYBE) shares hit a yearly high of $25.41. The stock traded up 12.1% on the session.
  • Northeast Community (OTC: NECB) shares were up 1.49% for the day, having made a 52-week high of $12.25.
  • ENB Financial (OTC: ENBP) shares set a new 52-week high of $22.80 on Thursday, moving up 1.79%.
  • ServiceSource Intl (NASDAQ: SREV) shares hit $2.09 on Thursday morning, setting a new 52-week high for a change of up 3.95%.
  • GoldMining (OTC: GLDLF) stock made a new 52-week high of $1.37 Thursday. The stock was up 1.48% for the day.
  • Hummingbird Resources (OTC: HUMRF) shares were up 5.11% on Thursday to hit a new 52-week high of $0.37 for a change of up 5.11%.
  • Hamilton Thorne (OTC: HTLZF) stock set a new 52-week high of $1.01 Thursday morning. Over the session, the stock traded up 17.47%.
  • Royce Global Value Trust (NYSE: RGT) shares hit a new 52-week high of $12.21. The stock traded up 1.4% on the session.
  • Vertical Capital Income (NYSE: VCIF) shares achieved a new 52-week high on Thursday morning, hitting $11.00 with a daily change of down 0.79%.
  • scPharmaceuticals (NASDAQ: SCPH) stock on Thursday broke to a yearly high of $9.89. Shares traded up 9.92%.
  • GABELLI CONVERTIBLE (NYSE: GCV) shares broke to a new 52-week high of $6.12 on Thursday. Shares of the company traded up 0.17%.
  • Liberated Syndication (OTC: LSYN) shares achieved a new 52-week high on Thursday morning, hitting $3.94 with a daily change of up 1.53%.
  • Macquarie/First Trust (NYSE: MFD) shares achieved a new 52-week high on Thursday morning, hitting $11.46 with a daily change of up 0.16%.
  • Medicenna Therapeutics (OTC: MDNAF) stock set a new 52-week high of $3.00 Thursday morning. Over the session, the stock traded up 8.73%.
  • Neuberger Berman CA Muni (AMEX: NBW) shares set a new 52-week high of $14.58 on Thursday, moving flat%.
  • Lexagene Holdings (OTC: LXXGF) shares were up 7.53% on Thursday morning to hit a new 52-week high of $0.76.
  • Golden Valley Mines (OTC: GLVMF) shares were up 0.62% on Thursday to hit a new 52-week high of $0.46 for a change of up 0.62%.
  • Origen Financial (OTC: ORGN) shares broke to $0.13 on Thursday, setting a new 52-week high with a change of up 6.56%.
  • Mawson Resources (OTC: MWSNF) shares were up 3.02% on Thursday to hit a new 52-week high of $0.23 for a change of up 3.02%.
  • IMPACT Silver (OTC: ISVLF) stock set a new 52-week high of $0.40 Thursday morning. Over the session, the stock traded down 0.63%.
  • 5G Networks (OTC: FNGWF) shares hit a yearly high of $0.90. The stock traded up 32.35% on the session.
  • SANUWAVE Health (OTC: SNWV) shares achieved a new 52-week high on Thursday morning, hitting $0.30 with a daily change of up 6.22%.
  • Northumberland Bancorp (OTC: NUBC) shares hit a new 52-week high of $37.50. The stock traded up 2.03% on the session.
  • Addvantage Technologies (NASDAQ: AEY) shares achieved a new 52-week high on Thursday morning, hitting $3.69 with a daily change of up 6.77%.
  • Talisker Resources (OTC: TSKFF) shares achieved a new 52-week high on Thursday morning, hitting $0.40 with a daily change of down 0.58%.
  • Velocys (OTC: OXFCF) shares hit a new 52-week high of $0.09. The stock traded flat% on the session.
  • Else Nutrition Holdings (OTC: BABYF) shares achieved a new 52-week high on Thursday morning, hitting $0.85 with a daily change of up 10.7%.
  • Soligenix (NASDAQ: SNGX) shares broke to a new 52-week high of $3.50 on Thursday. Shares of the company traded up 4.15%.
  • VIQ Solutions (OTC: VQSLF) shares set a new 52-week high of $2.34 on Thursday, moving up 11.0%.
  • Coral Gold Resources (OTC: CLHRF) stock hit a yearly high price of $0.43. The stock was up 1.37% for the day.
  • Eloro Resources (OTC: ELRRF) stock on Thursday broke to a yearly high of $0.34. Shares traded up 20.7%.
  • Dakota Territory (OTC: DTRC) shares hit a yearly high of $0.23. The stock traded down 2.75% on the session.
  • Canada Carbon (OTC: BRUZF) shares set a new 52-week high of $0.16 on Thursday, moving up 37.49%.
  • Grande Portage Resources (OTC: GPTRF) stock made a new 52-week high of $0.20 Thursday. The stock was down 2.5% for the day.
  • HealthSpace Data Systems (OTC: HDSLF) shares hit a yearly high of $0.07. The stock traded up 10.09% on the session.
  • Peruvian Metals (OTC: DUVNF) stock set a new 52-week high of $0.04 Thursday morning. Over the session, the stock traded up 39.58%.
  • Guerrero Ventures (OTC: GVXNF) shares reached a new 52-week high of $0.31 on Thursday morning, moving up 3.33%.
  • Speed Commerce (OTC: SPDC) shares hit a new 52-week high of $0.03. The stock traded up 149.64% on the session.
  • Chun Can Capital (OTC: CNCN) shares were up 233.33% on Thursday morning to hit a new 52-week high of $10.00.
  • VIPR (OTC: VIPV) shares set a new yearly high of $0.02 this morning. The stock was flat% on the session.
  • New Source Energy (OTC: NSLPQ) shares hit $0.01 on Thursday morning, setting a new 52-week high for a change of up 566.67%.

Benzinga will continue to cover these equities and update investors about any further movement.

 

Related Articles (AB + ACAZF)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com