Stocks That Hit 52-Week Highs On Thursday

Loading...
Loading...

Before 10 a.m. ET on Thursday, 288 companies hit new 52-week highs.

Highlights:

  • The largest company by market cap to hit a new 52-week high was Adobe ADBE.
  • New Source Energy NSLPQ was the smallest company by market cap to set a new 52-week high
  • Pembina Pipeline PBA slumped the most, hitting a new 52-week high but then dropping 2.82%.

The stocks that set new 52-week highs during the first half-hour of trading on Thursday:

  • Adobe ADBE stock on Thursday broke to a yearly high of $385.05. Shares traded up 0.14%.
  • Salesforce.com CRM shares hit a yearly high of $193.95. The stock traded up 0.85% on the session.
  • NVIDIA NVDA shares were down 0.47% on Thursday morning to hit a new 52-week high of $315.43.
  • TJX Companies TJX shares broke to $63.99 on Thursday, setting a new 52-week high with a change of up 0.52%.
  • Iberdrola IBDSF shares hit a new 52-week high of $11.97. The stock traded up 2.4% on the session.
  • Crown Castle Intl CCI shares were up 0.8% on Thursday morning to hit a new 52-week high of $166.95.
  • Illinois Tool Works ITW shares hit a yearly high of $190.06. The stock traded up 0.97% on the session.
  • Ecolab ECL stock hit a yearly high price of $210.73. The stock was up 0.3% for the day.
  • Schneider Electric SBGSY stock set a new 52-week high of $22.56 Thursday morning. Over the session, the stock traded up 7.45%.
  • TC Energy TRP shares were up 0.42% for the day, having made a 52-week high of $57.50.
  • Kinder Morgan KMI shares set a new yearly high of $22.36 this morning. The stock was up 1.13% on the session.
  • Ross Stores ROST shares set a new 52-week high of $123.74 on Thursday, moving up 0.69%.
  • Autodesk ADSK shares were up 0.2% for the day, having made a 52-week high of $211.20.
  • Eaton ETN stock set a new 52-week high of $104.99 Thursday morning. Over the session, the stock traded up 0.67%.
  • Newmont NEM shares set a new yearly high of $46.51 this morning. The stock was up 4.25% on the session.
  • Barrick Gold GOLD shares hit a new 52-week high of $21.05. The stock traded up 1.53% on the session.
  • MercadoLibre MELI shares broke to $745.37 on Thursday, setting a new 52-week high with a change of up 1.38%.
  • Ingersoll-Rand IR shares were up 0.37% on Thursday morning to hit a new 52-week high of $146.68.
  • Sirius XM Holdings SIRI stock hit a yearly high price of $7.32. The stock was up 1.17% for the day.
  • Lululemon Athletica LULU shares hit $263.51 on Thursday morning, setting a new 52-week high for a change of up 1.28%.
  • ONEOK OKE stock made a new 52-week high of $77.30 Thursday. The stock was up 1.89% for the day.
  • Paychex PAYX shares hit a new 52-week high of $90.39. The stock traded up 0.26% on the session.
  • Motorola Solutions MSI shares were up 0.46% for the day, having made a 52-week high of $187.00.
  • Square SQ shares set a new 52-week high of $86.49 on Thursday, moving up 1.92%.
  • Eversource Energy ES shares achieved a new 52-week high on Thursday morning, hitting $95.90 with a daily change of up 2.04%.
  • Realty Income O shares hit a yearly high of $84.29. The stock traded up 3.04% on the session.
  • Best Buy Co BBY shares reached a new 52-week high of $91.86 on Thursday morning, moving up 0.7%.
  • ZTE ZTCOF shares hit a new 52-week high of $4.22. The stock traded up 1.74% on the session.
  • Smith & Nephew SNN shares were up 7.94% for the day, having made a 52-week high of $51.69.
  • Sika SXYAY shares hit a new 52-week high of $19.12. The stock traded up 0.31% on the session.
  • Zoom Video Communications ZM shares hit $107.41 on Thursday morning, setting a new 52-week high for a change of up 3.21%.
  • Ameriprise Financial AMP shares broke to a new 52-week high of $179.66 on Thursday. Shares of the company traded up 0.27%.
  • Grifols GRFS shares broke to a new 52-week high of $25.32 on Thursday. Shares of the company traded down 0.04%.
  • Fastenal FAST shares were up 1.65% on Thursday to hit a new 52-week high of $38.66 for a change of up 1.65%.
  • Pembina Pipeline PBA shares set a new 52-week high of $40.33 on Thursday, moving up 0.65%.
  • Franco-Nevada FNV stock hit a yearly high price of $117.64. The stock was down 0.27% for the day.
  • Sea SE shares broke to $51.25 on Thursday, setting a new 52-week high with a change of up 0.25%.
  • ZTO Express (Cayman) ZTO shares set a new yearly high of $24.91 this morning. The stock was up 1.67% on the session.
  • Brookfield Infr Partners BIP shares broke to a new 52-week high of $55.98 on Thursday. Shares of the company traded up 0.34%.
  • Swiss Life Holding SZLMY shares were up 1.19% on Thursday morning to hit a new 52-week high of $26.40.
  • CarMax KMX shares were up 1.66% for the day, having made a 52-week high of $100.78.
  • Old Dominion Freight ODFL shares achieved a new 52-week high on Thursday morning, hitting $226.21 with a daily change of up 0.23%.
  • Liberty SiriusXM Gr LSXMK shares were up 1.57% on Thursday morning to hit a new 52-week high of $50.69.
  • Liberty SiriusXM Gr LSXMA shares broke to a new 52-week high of $50.27 on Thursday. Shares of the company traded up 1.28%.
  • Burlington Stores BURL shares were up 0.34% for the day, having made a 52-week high of $250.00.
  • Straumann Holding SAUHF shares broke to $1,055.60 on Thursday, setting a new 52-week high with a change of flat%.
  • Sun Communities SUI shares reached a new 52-week high of $170.09 on Thursday morning, moving up 2.74%.
  • Genmab GMAB stock hit a yearly high price of $24.72. The stock was up 1.65% for the day.
  • Ashtead Group ASHTY shares broke to a new 52-week high of $145.31 on Thursday. Shares of the company traded up 0.67%.
  • Wheaton Precious Metals WPM shares hit a yearly high of $32.23. The stock traded up 0.31% on the session.
  • Equity Lifestyle Props ELS shares achieved a new 52-week high on Thursday morning, hitting $75.89 with a daily change of up 0.68%.
  • Raymond James Financial RJF shares hit a new 52-week high of $101.46. The stock traded down 0.2% on the session.
  • EPAM Systems EPAM shares were up 3.16% on Thursday morning to hit a new 52-week high of $243.63.
  • Jacobs Engineering Group J shares were up 0.49% on Thursday to hit a new 52-week high of $101.83 for a change of up 0.49%.
  • Carvana CVNA shares broke to a new 52-week high of $109.54 on Thursday. Shares of the company traded up 2.62%.
  • Barry Callebaut BYCBF stock set a new 52-week high of $2,251.00 Thursday morning. Over the session, the stock traded up 0.49%.
  • Trade Desk TTD shares reached a new 52-week high of $318.69 on Thursday morning, moving up 1.18%.
  • Domino's Pizza DPZ stock set a new 52-week high of $362.00 Thursday morning. Over the session, the stock traded up 26.3%.
  • Jack Henry & Associates JKHY shares achieved a new 52-week high on Thursday morning, hitting $174.93 with a daily change of up 0.26%.
  • Bio-Rad Laboratories BIO shares reached a new 52-week high of $411.02 on Thursday morning, moving up 1.08%.
  • Trimble TRMB stock made a new 52-week high of $46.27 Thursday. The stock was up 0.33% for the day.
  • Coupa Software COUP shares reached a new 52-week high of $175.12 on Thursday morning, moving up 2.15%.
  • Tradeweb Markets TW stock hit a yearly high price of $50.52. The stock was up 1.1% for the day.
  • E*TRADE Financial ETFC shares reached a new 52-week high of $55.71 on Thursday morning, moving up 24.19%.
  • Zillow Group ZG stock made a new 52-week high of $62.88 Thursday. The stock was up 18.16% for the day.
  • Zillow Group Z stock set a new 52-week high of $62.57 Thursday morning. Over the session, the stock traded up 17.58%.
  • WEX WEX stock on Thursday broke to a yearly high of $235.79. Shares traded up 0.33%.
  • Icon ICLR stock hit a yearly high price of $178.11. The stock was down 2.35% for the day.
  • Dynatrace DT shares achieved a new 52-week high on Thursday morning, hitting $36.50 with a daily change of up 3.22%.
  • Brookfield Renewable BEP shares set a new yearly high of $57.47 this morning. The stock was up 0.81% on the session.
  • Hyatt Hotels H shares broke to $91.43 on Thursday, setting a new 52-week high with a change of up 4.85%.
  • Spirax-Sarco Engineering SPXSF stock hit a yearly high price of $121.55. The stock was up 3.49% for the day.
  • Albemarle ALB shares were up 6.82% on Thursday morning to hit a new 52-week high of $93.16.
  • Masimo MASI shares broke to a new 52-week high of $184.55 on Thursday. Shares of the company traded up 1.14%.
  • Canadian Utilities CDUAF shares set a new 52-week high of $31.80 on Thursday, moving up 0.1%.
  • Stockland Corp STKAF shares were flat% on Thursday morning to hit a new 52-week high of $3.52.
  • AECOM ACM shares hit a yearly high of $51.49. The stock traded up 1.56% on the session.
  • Dolby Laboratories DLB shares were up 0.01% on Thursday to hit a new 52-week high of $73.13 for a change of up 0.01%.
  • Pegasystems PEGA shares achieved a new 52-week high on Thursday morning, hitting $100.89 with a daily change of up 3.4%.
  • Morningstar MORN stock set a new 52-week high of $166.31 Thursday morning. Over the session, the stock traded up 0.31%.
  • Syneos Health SYNH shares achieved a new 52-week high on Thursday morning, hitting $69.69 with a daily change of up 5.97%.
  • Kinross Gold KGC stock on Thursday broke to a yearly high of $5.59. Shares traded up 2.16%.
  • Clarivate Analytics CCC shares were up 2.66% for the day, having made a 52-week high of $22.53.
  • Jefferies Financial Group JEF stock on Thursday broke to a yearly high of $23.86. Shares traded up 0.87%.
  • Coca-Cola Amatil CCLAY shares set a new yearly high of $8.55 this morning. The stock was up 4.93% on the session.
  • Coca-Cola Amatil CCLAF shares were up 4.33% for the day, having made a 52-week high of $8.32.
  • Trex Co TREX stock set a new 52-week high of $102.88 Thursday morning. Over the session, the stock traded up 1.79%.
  • BWX Technologies BWXT shares achieved a new 52-week high on Thursday morning, hitting $70.00 with a daily change of up 0.11%.
  • New York Times NYT shares were up 0.52% for the day, having made a 52-week high of $39.90.
  • HealthEquity HQY shares reached a new 52-week high of $86.79 on Thursday morning, moving up 1.22%.
  • IWG IWGFF shares hit a new 52-week high of $5.70. The stock traded up 1.79% on the session.
  • Pan American Silver PAAS stock on Thursday broke to a yearly high of $24.89. Shares traded up 0.97%.
  • Floor & Decor Holdings FND stock hit a yearly high price of $53.93. The stock was up 1.58% for the day.
  • SolarEdge Technologies SEDG shares broke to a new 52-week high of $138.40 on Thursday. Shares of the company traded up 5.52%.
  • Tomra Systems TMRAY shares were up 15.78% on Thursday to hit a new 52-week high of $35.15 for a change of up 15.78%.
  • B2Gold BTG shares set a new yearly high of $4.59 this morning. The stock was up 2.31% on the session.
  • nVent Electric NVT shares achieved a new 52-week high on Thursday morning, hitting $28.54 with a daily change of up 0.76%.
  • AltaGas ATGFF shares were up 0.12% for the day, having made a 52-week high of $17.36.
  • Two Harbors Investment TWO shares set a new 52-week high of $15.66 on Thursday, moving up 0.45%.
  • Eldorado Resorts ERI shares achieved a new 52-week high on Thursday morning, hitting $70.19 with a daily change of up 0.72%.
  • Stifel Financial SF shares were up 1.22% on Thursday to hit a new 52-week high of $68.63 for a change of up 1.22%.
  • Aker AKAAF shares broke to $54.00 on Thursday, setting a new 52-week high with a change of up 14.84%.
  • TerraForm Power TERP shares broke to $21.48 on Thursday, setting a new 52-week high with a change of up 0.27%.
  • Globant GLOB shares hit a new 52-week high of $134.60. The stock traded up 0.57% on the session.
  • Yamana Gold AUY shares hit $4.42 on Thursday morning, setting a new 52-week high for a change of up 1.58%.
  • Clearway Energy (NYSE: CWEN-A) shares were up 0.27% on Thursday morning to hit a new 52-week high of $23.21.
  • Clearway Energy CWEN shares broke to a new 52-week high of $22.56 on Thursday. Shares of the company traded up 0.17%.
  • Exponent EXPO shares hit a new 52-week high of $82.67. The stock traded up 0.02% on the session.
  • SLM SLM stock hit a yearly high price of $12.15. The stock was up 1.13% for the day.
  • AppFolio APPF stock on Thursday broke to a yearly high of $146.03. Shares traded up 0.78%.
  • NextEra Energy Partners NEP shares reached a new 52-week high of $61.84 on Thursday morning, moving down 0.14%.
  • Tandem Diabetes Care TNDM shares broke to a new 52-week high of $90.72 on Thursday. Shares of the company traded up 1.01%.
  • Aerojet Rocketdyne Hldgs AJRD stock hit a yearly high price of $56.55. The stock was up 4.12% for the day.
  • National Health Investors NHI shares achieved a new 52-week high on Thursday morning, hitting $89.52 with a daily change of up 0.73%.
  • CoreLogic CLGX shares hit a yearly high of $51.19. The stock traded up 2.19% on the session.
  • Zai Lab ZLAB shares reached a new 52-week high of $63.30 on Thursday morning, moving up 0.73%.
  • Brookfield Business BBU shares hit $46.73 on Thursday morning, setting a new 52-week high for a change of up 0.3%.
  • QTS Realty Trust QTS shares achieved a new 52-week high on Thursday morning, hitting $62.78 with a daily change of up 1.7%.
  • AllianceBernstein Holding AB shares hit $35.73 on Thursday morning, setting a new 52-week high for a change of up 0.88%.
  • Mantech Intl MANT stock made a new 52-week high of $90.70 Thursday. The stock was up 8.62% for the day.
  • Novagold Resources NG shares broke to $9.52 on Thursday, setting a new 52-week high with a change of up 1.05%.
  • Universal Forest Products UFPI stock made a new 52-week high of $52.84 Thursday. The stock was up 9.22% for the day.
  • Inovalon Holdings INOV shares broke to $22.99 on Thursday, setting a new 52-week high with a change of down 2.72%.
  • Sprott Physical Gold CEF shares hit a new 52-week high of $15.56. The stock traded up 0.14% on the session.
  • Taylor Morrison Home TMHC shares set a new 52-week high of $28.24 on Thursday, moving up 0.94%.
  • Granite REIT (NYSE: GRP-U) shares broke to a new 52-week high of $56.05 on Thursday. Shares of the company traded up 0.52%.
  • LCI Industries LCII stock set a new 52-week high of $115.39 Thursday morning. Over the session, the stock traded up 0.5%.
  • Integer Holdings ITGR stock made a new 52-week high of $96.88 Thursday. The stock was up 3.4% for the day.
  • Invesco Mortgage Capital IVR stock made a new 52-week high of $18.29 Thursday. The stock was up 0.11% for the day.
  • Casella Waste Systems CWST shares hit a new 52-week high of $55.27. The stock traded down 0.02% on the session.
  • eHealth EHTH shares reached a new 52-week high of $133.28 on Thursday morning, moving down 2.53%.
  • Avis Budget Group CAR shares broke to $48.74 on Thursday, setting a new 52-week high with a change of up 15.77%.
  • Sprott Physical Gold PHYS stock on Thursday broke to a yearly high of $12.98. Shares traded up 0.6%.
  • Nuveen Municipal Credit NZF stock hit a yearly high price of $16.65. The stock was up 0.45% for the day.
  • Redfin RDFN shares hit a yearly high of $31.85. The stock traded up 2.29% on the session.
  • Hertz Global Holdings HTZ shares achieved a new 52-week high on Thursday morning, hitting $20.19 with a daily change of up 5.51%.
  • Nuveen Municipal Value NUV shares were up 0.37% on Thursday to hit a new 52-week high of $10.94 for a change of up 0.37%.
  • Calamos Strategic Total CSQ shares set a new yearly high of $14.51 this morning. The stock was up 0.42% on the session.
  • Papa John's International PZZA shares reached a new 52-week high of $69.26 on Thursday morning, moving up 2.86%.
  • Freshpet FRPT shares set a new yearly high of $76.72 this morning. The stock was up 1.11% on the session.
  • Ping Identity Holding PING shares were up 3.8% on Thursday to hit a new 52-week high of $28.03 for a change of up 3.8%.
  • Centamin CELTF shares set a new yearly high of $1.89 this morning. The stock was up 2.16% on the session.
  • Masonite International DOOR shares reached a new 52-week high of $86.45 on Thursday morning, moving up 1.12%.
  • Mueller Water Products MWA stock hit a yearly high price of $12.57. The stock was up 0.93% for the day.
  • Cott COT stock on Thursday broke to a yearly high of $15.87. Shares traded down 0.51%.
  • Boardwalk REIT BOWFF shares reached a new 52-week high of $38.78 on Thursday morning, moving flat%.
  • Winnebago Industries WGO stock set a new 52-week high of $61.51 Thursday morning. Over the session, the stock traded up 2.51%.
  • American Woodmark AMWD shares set a new yearly high of $116.52 this morning. The stock was up 1.01% on the session.
  • Momenta Pharmaceuticals MNTA stock set a new 52-week high of $33.86 Thursday morning. Over the session, the stock traded down 0.61%.
  • Sunrun RUN shares hit $23.00 on Thursday morning, setting a new 52-week high for a change of up 2.49%.
  • Perficient PRFT shares were up 0.62% on Thursday morning to hit a new 52-week high of $53.50.
  • HNI HNI shares broke to a new 52-week high of $42.49 on Thursday. Shares of the company traded up 12.69%.
  • Hercules Capital HTGC shares hit a new 52-week high of $15.37. The stock traded up 2.1% on the session.
  • TPG Specialty Lending TSLX shares broke to a new 52-week high of $23.16 on Thursday. Shares of the company traded up 2.17%.
  • Virgin Galactic Holdings SPCE shares were up 6.49% for the day, having made a 52-week high of $38.80.
  • Sleep Number SNBR shares set a new 52-week high of $57.00 on Thursday, moving up 5.8%.
  • Camping World Holdings CWH shares hit a yearly high of $16.97. The stock traded up 3.35% on the session.
  • Royce Value Trust RVT shares hit a new 52-week high of $15.27. The stock traded up 0.53% on the session.
  • AMERISAFE AMSF shares set a new 52-week high of $78.25 on Thursday, moving up 11.39%.
  • Palomar Holdings PLMR shares hit a yearly high of $60.24. The stock traded up 6.53% on the session.
  • KKR Real Estate Finance KREF shares hit $21.55 on Thursday morning, setting a new 52-week high for a change of up 0.42%.
  • Marten Transport MRTN shares were down 0.31% for the day, having made a 52-week high of $22.97.
  • Everi Holdings EVRI shares were up 2.95% for the day, having made a 52-week high of $14.43.
  • Fate Therapeutics FATE shares hit a yearly high of $29.86. The stock traded down 0.68% on the session.
  • Nuveen Municipal High Inc NMZ shares hit $14.73 on Thursday morning, setting a new 52-week high for a change of up 0.48%.
  • Vivint Solar VSLR shares were up 6.91% for the day, having made a 52-week high of $12.18.
  • Polynovo CALZF shares hit $2.25 on Thursday morning, setting a new 52-week high for a change of down 2.73%.
  • Century Communities CCS stock set a new 52-week high of $38.42 Thursday morning. Over the session, the stock traded up 0.81%.
  • Monarch Casino & Resort MCRI shares broke to $57.53 on Thursday, setting a new 52-week high with a change of up 1.41%.
  • Equinox Gold EQX shares hit a yearly high of $9.68. The stock traded up 1.87% on the session.
  • Community Healthcare CHCT shares were up 0.76% on Thursday to hit a new 52-week high of $50.88 for a change of up 0.76%.
  • Ultra Clean Holdings UCTT shares set a new yearly high of $28.01 this morning. The stock was up 0.19% on the session.
  • Plug Power PLUG shares broke to a new 52-week high of $5.95 on Thursday. Shares of the company traded up 2.45%.
  • Perseus Mining PMNXF shares achieved a new 52-week high on Thursday morning, hitting $0.81 with a daily change of up 0.33%.
  • Fiera Capital FRRPF shares hit a yearly high of $9.81. The stock traded up 1.45% on the session.
  • Sunnova Energy Intl NOVA shares were up 2.99% for the day, having made a 52-week high of $18.30.
  • Faro Technologies FARO shares set a new 52-week high of $58.60 on Thursday, moving up 14.45%.
  • Akebia Therapeutics AKBA shares set a new 52-week high of $9.83 on Thursday, moving up 2.99%.
  • Revance Therapeutics RVNC shares set a new yearly high of $27.08 this morning. The stock was up 0.72% on the session.
  • JinkoSolar Holding Co JKS shares set a new yearly high of $28.78 this morning. The stock was up 0.74% on the session.
  • Calamos Convertible CHY shares reached a new 52-week high of $12.27 on Thursday morning, moving up 0.33%.
  • Ameresco AMRC shares were up 0.75% on Thursday to hit a new 52-week high of $22.95 for a change of up 0.75%.
  • 21Vianet Group VNET shares were up 0.82% on Thursday to hit a new 52-week high of $14.93 for a change of up 0.82%.
  • Ellington Financial EFC stock made a new 52-week high of $19.12 Thursday. The stock was down 0.21% for the day.
  • Surgery Partners SGRY stock set a new 52-week high of $19.10 Thursday morning. Over the session, the stock traded down 0.15%.
  • Leagold Mining LMCNF shares were up 0.95% on Thursday morning to hit a new 52-week high of $3.21.
  • CALAMOS CONVERTIBLE CHI shares were up 0.51% on Thursday to hit a new 52-week high of $11.74 for a change of up 0.51%.
  • America's Car-Mart CRMT stock set a new 52-week high of $126.99 Thursday morning. Over the session, the stock traded down 1.67%.
  • Daqo New Energy DQ shares achieved a new 52-week high on Thursday morning, hitting $79.07 with a daily change of up 2.46%.
  • Repay Holdings RPAY stock on Thursday broke to a yearly high of $19.58. Shares traded down 0.72%.
  • Renewable Energy Group REGI shares hit a yearly high of $31.04. The stock traded up 0.33% on the session.
  • Blackrock Municipal IT BFK shares reached a new 52-week high of $15.01 on Thursday morning, moving up 0.33%.
  • Relmada Therapeutics RLMD shares hit a new 52-week high of $48.00. The stock traded up 3.71% on the session.
  • K92 Mining KNTNF shares were down 0.9% on Thursday to hit a new 52-week high of $3.42 for a change of down 0.9%.
  • AllianzGI Equity NIE shares reached a new 52-week high of $24.65 on Thursday morning, moving up 0.26%.
  • Azure Power Global AZRE shares achieved a new 52-week high on Thursday morning, hitting $14.25 with a daily change of up 1.49%.
  • Teranga Gold TGCDF shares reached a new 52-week high of $6.36 on Thursday morning, moving up 5.86%.
  • Green Brick Partners GRBK shares were up 0.24% for the day, having made a 52-week high of $12.65.
  • EverQuote EVER shares were up 1.12% for the day, having made a 52-week high of $44.70.
  • DRDGold DRD shares broke to a new 52-week high of $7.14 on Thursday. Shares of the company traded up 0.43%.
  • First Trust High Income FSD shares broke to a new 52-week high of $15.99 on Thursday. Shares of the company traded up 0.16%.
  • Advent Claymore Convt AVK shares hit a yearly high of $16.18. The stock traded up 0.25% on the session.
  • BNY Mellon Strategic LEO shares were up 0.29% on Thursday morning to hit a new 52-week high of $8.97.
  • Aptose Biosciences APTO shares hit $8.92 on Thursday morning, setting a new 52-week high for a change of up 4.77%.
  • Eaton Vance Municipal IT EVN stock set a new 52-week high of $13.75 Thursday morning. Over the session, the stock traded up 0.66%.
  • Calix CALX shares broke to $10.42 on Thursday, setting a new 52-week high with a change of up 0.19%.
  • Calamos Dynamic Converti CCD shares were up 0.13% for the day, having made a 52-week high of $22.66.
  • Ardelyx ARDX shares broke to a new 52-week high of $8.50 on Thursday. Shares of the company traded up 4.7%.
  • Limelight Networks LLNW shares were up 0.88% for the day, having made a 52-week high of $5.70.
  • CEL-SCI CVM stock on Thursday broke to a yearly high of $16.48. Shares traded up 3.77%.
  • Ares Commercial Real ACRE stock hit a yearly high price of $17.13. The stock was up 3.63% for the day.
  • Putnam Municipal Opps PMO shares were up 0.29% on Thursday morning to hit a new 52-week high of $13.61.
  • Compugen CGEN shares hit $10.35 on Thursday morning, setting a new 52-week high for a change of up 3.78%.
  • Purple Innovation PRPL shares were down 0.67% on Thursday to hit a new 52-week high of $15.34 for a change of down 0.67%.
  • Red Robin Gourmet Burgers RRGB shares achieved a new 52-week high on Thursday morning, hitting $36.91 with a daily change of up 1.92%.
  • BELLUS Health BLU shares set a new 52-week high of $10.14 on Thursday, moving up 5.92%.
  • Dynex Capital DX shares were up 0.75% on Thursday morning to hit a new 52-week high of $19.98.
  • Wells Fargo Multi-Sector ERC stock hit a yearly high price of $13.29. The stock was up 0.23% for the day.
  • The Meet Group MEET shares reached a new 52-week high of $6.83 on Thursday morning, moving up 3.63%.
  • Nuveen Enhanced Municipal NEV shares set a new yearly high of $15.57 this morning. The stock was up 0.65% on the session.
  • Cue Biopharma CUE shares hit a new 52-week high of $20.72. The stock traded up 1.79% on the session.
  • Western Asset Inflation WIA stock made a new 52-week high of $12.54 Thursday. The stock was up 0.01% for the day.
  • Arcus Biosciences RCUS shares reached a new 52-week high of $16.25 on Thursday morning, moving up 5.3%.
  • UFP Technologies UFPT shares set a new 52-week high of $51.99 on Thursday, moving up 1.05%.
  • Community Health Systems CYH shares achieved a new 52-week high on Thursday morning, hitting $5.44 with a daily change of up 19.88%.
  • Royce Micro-Cap Trust RMT stock on Thursday broke to a yearly high of $8.90. Shares traded up 0.75%.
  • Nuveen Maryland Quality NMY stock hit a yearly high price of $14.08. The stock was up 0.41% for the day.
  • Semler Scientific SMLR shares hit a yearly high of $54.85. The stock traded up 4.48% on the session.
  • Mersana Therapeutics MRSN shares reached a new 52-week high of $9.27 on Thursday morning, moving up 0.55%.
  • BlackRock MuniHoldings MUE shares hit $13.07 on Thursday morning, setting a new 52-week high for a change of up 0.18%.
  • Twelve Seas Investment BROG stock made a new 52-week high of $12.80 Thursday. The stock was down 2.82% for the day.
  • ASA Gold & Precious Metal ASA shares hit a new 52-week high of $14.19. The stock traded up 0.28% on the session.
  • Netfin Acquisition NFIN shares broke to a new 52-week high of $10.16 on Thursday. Shares of the company traded up 1.3%.
  • Repro-Med Systems KRMD stock set a new 52-week high of $7.30 Thursday morning. Over the session, the stock traded up 3.1%.
  • Gran Colombia Gold TPRFF shares broke to $4.95 on Thursday, setting a new 52-week high with a change of up 6.2%.
  • Apollo Tactical Income AIF shares hit $15.87 on Thursday morning, setting a new 52-week high for a change of up 0.03%.
  • DynaCERT DYFSF shares broke to a new 52-week high of $0.88 on Thursday. Shares of the company traded up 10.65%.
  • Adesto Technologies IOTS shares set a new 52-week high of $12.35 on Thursday, moving up 54.57%.
  • Acadian Timber ACAZF shares were up 1.93% for the day, having made a 52-week high of $13.70.
  • New America High Income HYB stock on Thursday broke to a yearly high of $9.32. Shares traded up 0.38%.
  • Blackrock Muniyield MPA shares achieved a new 52-week high on Thursday morning, hitting $14.83 with a daily change of up 0.14%.
  • Brookfield Global Listed INF shares set a new yearly high of $15.61 this morning. The stock was down 0.06% on the session.
  • LSI Industries LYTS shares hit a new 52-week high of $7.20. The stock traded up 0.71% on the session.
  • Blackrock Long-term BTA shares set a new yearly high of $13.40 this morning. The stock was up 0.46% on the session.
  • Credit Suisse Asset Mgmt CIK shares broke to $3.44 on Thursday, setting a new 52-week high with a change of up 0.26%.
  • Virtus Global VGI stock made a new 52-week high of $13.97 Thursday. The stock was up 0.43% for the day.
  • Ellsworth G&I Fund ECF shares were up 0.49% for the day, having made a 52-week high of $12.29.
  • CyberOptics CYBE shares hit a yearly high of $25.41. The stock traded up 12.1% on the session.
  • Northeast Community NECB shares were up 1.49% for the day, having made a 52-week high of $12.25.
  • ENB Financial ENBP shares set a new 52-week high of $22.80 on Thursday, moving up 1.79%.
  • ServiceSource Intl SREV shares hit $2.09 on Thursday morning, setting a new 52-week high for a change of up 3.95%.
  • GoldMining GLDLF stock made a new 52-week high of $1.37 Thursday. The stock was up 1.48% for the day.
  • Hummingbird Resources HUMRF shares were up 5.11% on Thursday to hit a new 52-week high of $0.37 for a change of up 5.11%.
  • Hamilton Thorne HTLZF stock set a new 52-week high of $1.01 Thursday morning. Over the session, the stock traded up 17.47%.
  • Royce Global Value Trust RGT shares hit a new 52-week high of $12.21. The stock traded up 1.4% on the session.
  • Vertical Capital Income VCIF shares achieved a new 52-week high on Thursday morning, hitting $11.00 with a daily change of down 0.79%.
  • scPharmaceuticals SCPH stock on Thursday broke to a yearly high of $9.89. Shares traded up 9.92%.
  • GABELLI CONVERTIBLE GCV shares broke to a new 52-week high of $6.12 on Thursday. Shares of the company traded up 0.17%.
  • Liberated Syndication LSYN shares achieved a new 52-week high on Thursday morning, hitting $3.94 with a daily change of up 1.53%.
  • Macquarie/First Trust MFD shares achieved a new 52-week high on Thursday morning, hitting $11.46 with a daily change of up 0.16%.
  • Medicenna Therapeutics MDNAF stock set a new 52-week high of $3.00 Thursday morning. Over the session, the stock traded up 8.73%.
  • Neuberger Berman CA Muni NBW shares set a new 52-week high of $14.58 on Thursday, moving flat%.
  • Lexagene Holdings LXXGF shares were up 7.53% on Thursday morning to hit a new 52-week high of $0.76.
  • Golden Valley Mines GLVMF shares were up 0.62% on Thursday to hit a new 52-week high of $0.46 for a change of up 0.62%.
  • Origen Financial ORGN shares broke to $0.13 on Thursday, setting a new 52-week high with a change of up 6.56%.
  • Mawson Resources MWSNF shares were up 3.02% on Thursday to hit a new 52-week high of $0.23 for a change of up 3.02%.
  • IMPACT Silver ISVLF stock set a new 52-week high of $0.40 Thursday morning. Over the session, the stock traded down 0.63%.
  • 5G Networks FNGWF shares hit a yearly high of $0.90. The stock traded up 32.35% on the session.
  • SANUWAVE Health SNWV shares achieved a new 52-week high on Thursday morning, hitting $0.30 with a daily change of up 6.22%.
  • Northumberland Bancorp NUBC shares hit a new 52-week high of $37.50. The stock traded up 2.03% on the session.
  • Addvantage Technologies AEY shares achieved a new 52-week high on Thursday morning, hitting $3.69 with a daily change of up 6.77%.
  • Talisker Resources TSKFF shares achieved a new 52-week high on Thursday morning, hitting $0.40 with a daily change of down 0.58%.
  • Velocys OXFCF shares hit a new 52-week high of $0.09. The stock traded flat% on the session.
  • Else Nutrition Holdings BABYF shares achieved a new 52-week high on Thursday morning, hitting $0.85 with a daily change of up 10.7%.
  • Soligenix SNGX shares broke to a new 52-week high of $3.50 on Thursday. Shares of the company traded up 4.15%.
  • VIQ Solutions VQSLF shares set a new 52-week high of $2.34 on Thursday, moving up 11.0%.
  • Coral Gold Resources CLHRF stock hit a yearly high price of $0.43. The stock was up 1.37% for the day.
  • Eloro Resources ELRRF stock on Thursday broke to a yearly high of $0.34. Shares traded up 20.7%.
  • Dakota Territory DTRC shares hit a yearly high of $0.23. The stock traded down 2.75% on the session.
  • Canada Carbon BRUZF shares set a new 52-week high of $0.16 on Thursday, moving up 37.49%.
  • Grande Portage Resources GPTRF stock made a new 52-week high of $0.20 Thursday. The stock was down 2.5% for the day.
  • HealthSpace Data Systems HDSLF shares hit a yearly high of $0.07. The stock traded up 10.09% on the session.
  • Peruvian Metals DUVNF stock set a new 52-week high of $0.04 Thursday morning. Over the session, the stock traded up 39.58%.
  • Guerrero Ventures GVXNF shares reached a new 52-week high of $0.31 on Thursday morning, moving up 3.33%.
  • Speed Commerce SPDC shares hit a new 52-week high of $0.03. The stock traded up 149.64% on the session.
  • Chun Can Capital CNCN shares were up 233.33% on Thursday morning to hit a new 52-week high of $10.00.
  • VIPR VIPV shares set a new yearly high of $0.02 this morning. The stock was flat% on the session.
  • New Source Energy NSLPQ shares hit $0.01 on Thursday morning, setting a new 52-week high for a change of up 566.67%.


Benzinga will continue to cover these equities and update investors about any further movement.

Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsApparel, Accessories & Luxury GoodsCasinos & GamingConsumer DiscretionaryElectrical Components & EquipmentHealth CareHealth Care EquipmentIndustrialsInformation TechnologyIntegrated Telecommunication ServicesInternet Software & ServicesIT Consulting & Other ServicesTelecommunication Services
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...