Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

Thursday's session saw 337 companies set new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Toronto-Dominion Bank TD.
  • Jaguar Health JAGX was the smallest firm on a market cap basis to set a new 52-week low.
  • LivePerson LPSN's stock came under the most pressure, trading down 51.89% to reach a new 52-week low.
  • Vertical Aerospace EVTL's stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

  • Toronto-Dominion Bank TD stock dropped to a yearly low on Thursday of $56.88. Shares traded down 0.41%.
  • Equinor EQNR shares made a new 52-week low of $26.28 on Thursday. The stock was down 2.27% for the day.
  • U.S. Bancorp USB stock hit $32.72 on Thursday morning, setting a new 52-week low for a change of down 0.34%.
  • PNC Finl Servs Gr PNC stock hit a new 52-week low of $120.95. The stock was up 2.31% on the session.
  • Brookfield BN shares hit a yearly low of $28.26. The stock was up 0.82% on the session.
  • Norfolk Southern NSC shares set a new 52-week low of $202.57. The stock traded up 0.53%.
  • Pioneer Natural Resources PXD shares moved up 0.38% on Thursday to hit a new 52-week low of $177.26, drifting up 0.38%.
  • Truist Finl TFC stock dropped to a yearly low on Thursday of $28.71. Shares traded down 1.79%.
  • TC Energy TRP shares reached a new 52-week low of $36.80 on Thursday morning, moving up 0.29%.
  • American Intl Gr AIG shares set a new yearly low of $46.77 this morning. The stock was down 0.1% on the session.
  • Williams Companies WMB shares moved down 0.68% on Thursday to hit a new 52-week low of $28.06, drifting down 0.68%.
  • Fidelity National Info FIS stock drifted down 0.41% on Thursday morning to hit a new 52-week low of $49.14.
  • Devon Energy DVN stock hit a new 52-week low of $44.03. The stock was down 0.51% on the session.
  • Prudential Financial PRU shares set a new 52-week low of $76.90. The stock traded down 0.57%.
  • Alexandria Real Estate ARE shares set a new 52-week low of $121.94. The stock traded down 1.73%.
  • Healthpeak Properties PEAK shares set a new yearly low of $21.01 this morning. The stock was down 0.28% on the session.
  • Carlisle Companies CSL shares set a new 52-week low of $215.36. The stock traded down 0.7%.
  • Albertsons Companies ACI shares set a new 52-week low of $19.51. The stock traded down 0.63%.
  • Corebridge Financial CRBG stock drifted down 2.26% on Thursday morning to hit a new 52-week low of $15.45.
  • Chesapeake Energy CHK stock drifted down 0.01% on Thursday morning to hit a new 52-week low of $69.68.
  • Fidelity National Finl FNF shares moved down 0.95% on Thursday to hit a new 52-week low of $32.23, drifting down 0.95%.
  • Equitable Hldgs EQH stock achieved a new 52-week low on Thursday morning, hitting $23.35 and moving up 0.96%.
  • Liberty SiriusXM Gr LSXMA shares hit a yearly low of $26.05. The stock was up 0.51% on the session.
  • Liberty SiriusXM Gr LSXMK shares moved up 0.57% on Thursday to hit a new 52-week low of $26.02, drifting up 0.57%.
  • Darling Ingredients DAR shares set a new yearly low of $53.03 this morning. The stock was down 0.93% on the session.
  • ICL Group ICL stock broke to a new 52-week low of $6.55 on Thursday. Shares of the company traded down 2.35%.
  • First Citizens BancShares FCNCA stock drifted down 2.45% on Thursday morning to hit a new 52-week low of $516.27.
  • NRG Energy NRG stock hit a new 52-week low of $30.26. The stock was up 0.62% on the session.
  • WestRock WRK stock dropped to a yearly low on Thursday of $26.99. Shares traded up 0.51%.
  • Plug Power PLUG shares reached a new 52-week low of $11.39 on Thursday morning, moving down 2.37%.
  • Webster Finl WBS stock hit $36.60 on Thursday morning, setting a new 52-week low for a change of up 1.05%.
  • Assurant AIZ stock drifted down 1.16% on Thursday morning to hit a new 52-week low of $106.92.
  • Mattel MAT shares reached a new 52-week low of $15.36 on Thursday morning, moving up 1.31%.
  • BanColombia CIB shares made a new 52-week low of $21.55 on Thursday. The stock was up 1.12% for the day.
  • Starwood Prop Trust STWD shares set a new yearly low of $16.98 this morning. The stock was down 1.07% on the session.
  • Southwestern Energy SWN shares fell to $4.60 on Thursday, setting a new 52-week low with a shift of up 2.12%.
  • Globus Medical GMED shares set a new 52-week low of $50.92. The stock traded down 1.29%.
  • National Fuel Gas NFG shares fell to $54.05 on Thursday, setting a new 52-week low with a shift of up 0.91%.
  • Newell Brands NWL stock set a new 52-week low of $11.68 on Thursday, moving down 2.91%.
  • Medical Properties Trust MPW shares reached a new 52-week low of $7.60 on Thursday morning, moving down 4.72%.
  • PIMCO Dynamic Income PDI shares set a new 52-week low of $18.04. The stock traded up 0.49%.
  • Columbia Banking System COLB stock hit a yearly low of $20.25. The stock was down 0.94% for the day.
  • Old National ONB shares hit a yearly low of $14.06. The stock was up 0.14% on the session.
  • Synovus Finl SNV stock dropped to a yearly low on Thursday of $27.58. Shares traded down 1.16%.
  • Helmerich & Payne HP stock drifted down 2.03% on Thursday morning to hit a new 52-week low of $33.54.
  • Lincoln National LNC stock hit a yearly low of $20.49. The stock was down 4.09% for the day.
  • Hancock Whitney HWC shares hit a yearly low of $35.51. The stock was down 0.67% on the session.
  • SM Energy SM stock hit $24.86 on Thursday morning, setting a new 52-week low for a change of up 1.36%.
  • Cousins Props CUZ shares hit a yearly low of $19.82. The stock was down 2.23% on the session.
  • Vornado Realty VNO stock hit a new 52-week low of $14.86. The stock was down 3.39% on the session.
  • Arrowhead Pharma ARWR stock broke to a new 52-week low of $24.40 on Thursday. Shares of the company traded down 2.92%.
  • Sabra Health Care REIT SBRA stock achieved a new 52-week low on Thursday morning, hitting $10.93 and moving down 2.69%.
  • Olaplex Hldgs OLPX shares reached a new 52-week low of $3.74 on Thursday morning, moving down 3.24%.
  • Lumen Technologies LUMN shares made a new 52-week low of $2.41 on Thursday. The stock was down 2.7% for the day.
  • California Resources CRC stock set a new 52-week low of $34.02 on Thursday, moving down 2.14%.
  • Amedisys AMED stock drifted down 1.55% on Thursday morning to hit a new 52-week low of $74.25.
  • Crestwood Equity Partners CEQP stock achieved a new 52-week low on Thursday morning, hitting $22.31 and moving down 2.28%.
  • Pacific Premier Bancorp PPBI shares made a new 52-week low of $23.70 on Thursday. The stock was down 1.28% for the day.
  • Ardagh Metal Packaging AMBP stock dropped to a yearly low on Thursday of $3.81. Shares traded down 1.52%.
  • Highwoods Props HIW stock hit a yearly low of $21.12. The stock was down 2.49% for the day.
  • LivaNova LIVN shares were down 1.23% for the day, having made a 52-week low of $40.26.
  • Marqeta MQ shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.12% for the day.
  • Douglas Emmett DEI shares hit a yearly low of $11.66. The stock was down 2.43% on the session.
  • F&G Annuities & Life FG shares set a new yearly low of $15.56 this morning. The stock was down 4.96% on the session.
  • Agiliti AGTI stock broke to a new 52-week low of $14.20 on Thursday. Shares of the company traded up 1.95%.
  • Hesai Gr HSAI shares fell to $13.75 on Thursday, setting a new 52-week low with a shift of down 3.05%.
  • Callon Petroleum CPE shares made a new 52-week low of $28.92 on Thursday. The stock was down 0.81% for the day.
  • JBG SMITH Props JBGS stock dropped to a yearly low on Thursday of $14.68. Shares traded down 2.34%.
  • SL Green Realty SLG stock achieved a new 52-week low on Thursday morning, hitting $25.46 and moving down 3.6%.
  • BankUnited BKU shares set a new yearly low of $21.73 this morning. The stock was down 2.51% on the session.
  • Retail Opportunity ROIC stock hit a new 52-week low of $12.50. The stock was down 1.86% on the session.
  • CSG Systems Intl CSGS shares set a new yearly low of $49.02 this morning. The stock was up 0.6% on the session.
  • Cornerstone Strategic CLM shares set a new 52-week low of $7.18. The stock traded down 1.78%.
  • Sitio Royalties STR shares moved down 0.55% on Thursday to hit a new 52-week low of $19.31, drifting down 0.55%.
  • Burford Capital BUR stock dropped to a yearly low on Thursday of $6.09. Shares traded down 9.91%.
  • Veradigm MDRX shares hit a yearly low of $13.07. The stock was up 0.26% on the session.
  • United Natural Foods UNFI stock broke to a new 52-week low of $23.96 on Thursday. Shares of the company traded down 1.27%.
  • Udemy UDMY shares hit a yearly low of $8.96. The stock was down 0.75% on the session.
  • Brookfield Reinsurance BNRE stock hit a new 52-week low of $28.33. The stock was up 1.25% on the session.
  • Sabre SABR stock set a new 52-week low of $3.84 on Thursday, moving down 0.62%.
  • Montauk Renewables MNTK shares set a new 52-week low of $8.85. The stock traded up 1.0%.
  • Brookfield Business BBUC shares made a new 52-week low of $17.01 on Thursday. The stock was down 3.16% for the day.
  • Easterly Government Props DEA shares made a new 52-week low of $13.41 on Thursday. The stock was down 2.32% for the day.
  • Pediatrix Medical Group MD stock dropped to a yearly low on Thursday of $13.66. Shares traded up 0.64%.
  • Alignment Healthcare ALHC shares set a new 52-week low of $5.76. The stock traded down 2.8%.
  • Ready Capital RC shares set a new yearly low of $9.62 this morning. The stock was up 0.31% on the session.
  • Sterling Check STER shares moved down 0.18% on Thursday to hit a new 52-week low of $10.87, drifting down 0.18%.
  • Empire State Realty Trust ESRT stock hit a yearly low of $6.24. The stock was down 1.06% for the day.
  • Hudson Pacific Properties HPP stock broke to a new 52-week low of $6.77 on Thursday. Shares of the company traded down 4.02%.
  • Paramount Group PGRE shares set a new yearly low of $4.37 this morning. The stock was down 2.13% on the session.
  • Owens & Minor OMI stock dropped to a yearly low on Thursday of $12.47. Shares traded up 0.7%.
  • Piedmont Office Realty PDM stock hit $7.09 on Thursday morning, setting a new 52-week low for a change of down 4.32%.
  • SpartanNash SPTN shares set a new 52-week low of $24.19. The stock traded down 2.14%.
  • UMH Properties UMH stock hit a new 52-week low of $14.27. The stock was down 1.4% on the session.
  • Centerspace CSR shares made a new 52-week low of $55.75 on Thursday. The stock was down 0.81% for the day.
  • ProPetro Holding PUMP shares reached a new 52-week low of $6.86 on Thursday morning, moving down 1.17%.
  • Brandywine Realty Tr BDN shares made a new 52-week low of $4.56 on Thursday. The stock was down 4.91% for the day.
  • KKR Real Estate Finance KREF shares set a new yearly low of $11.31 this morning. The stock was up 0.52% on the session.
  • LSB Industries LXU stock hit a yearly low of $10.19. The stock was up 1.35% for the day.
  • ProFrac Holding ACDC stock broke to a new 52-week low of $13.90 on Thursday. Shares of the company traded down 0.21%.
  • Bank First BFC stock hit a yearly low of $67.73. The stock was up 0.18% for the day.
  • Cronos Group CRON stock hit $1.89 on Thursday morning, setting a new 52-week low for a change of up 1.29%.
  • LendingClub LC shares set a new 52-week low of $6.63. The stock traded down 1.71%.
  • Select Energy Services WTTR shares made a new 52-week low of $5.52 on Thursday. The stock was down 4.13% for the day.
  • Vital Energy VTLE shares reached a new 52-week low of $40.30 on Thursday morning, moving up 0.96%.
  • Nuveen Preferred & Income JPC shares fell to $6.55 on Thursday, setting a new 52-week low with a shift of down 1.34%.
  • Cadre Hldgs CDRE stock hit a new 52-week low of $16.65. The stock was down 5.74% on the session.
  • Deluxe DLX stock hit $15.10 on Thursday morning, setting a new 52-week low for a change of down 2.14%.
  • Precision Drilling PDS shares were down 1.36% for the day, having made a 52-week low of $45.44.
  • WeWork WE stock dropped to a yearly low on Thursday of $0.83. Shares traded up 4.53%.
  • Mercer Intl MERC shares set a new yearly low of $9.44 this morning. The stock was down 2.03% on the session.
  • Magic Software MGIC stock achieved a new 52-week low on Thursday morning, hitting $12.80 and moving down 1.61%.
  • Consensus Cloud Solutions CCSI shares hit a yearly low of $29.70. The stock was up 0.03% on the session.
  • GeoPark GPRK stock drifted down 2.42% on Thursday morning to hit a new 52-week low of $10.34.
  • Office Props IT OPI stock dropped to a yearly low on Thursday of $12.07. Shares traded down 5.27%.
  • Gladstone Land LAND shares reached a new 52-week low of $15.98 on Thursday morning, moving down 1.68%.
  • BlackRock TCP Cap TCPC shares reached a new 52-week low of $9.79 on Thursday morning, moving down 3.29%.
  • ITeos Therapeutics ITOS stock hit a new 52-week low of $14.94. The stock was down 3.18% on the session.
  • Alector ALEC shares hit a yearly low of $6.13. The stock was down 1.13% on the session.
  • Farmland Partners FPI stock dropped to a yearly low on Thursday of $9.55. Shares traded down 1.4%.
  • Novavax NVAX stock hit a new 52-week low of $5.68. The stock was down 1.36% on the session.
  • Ares Comml Real Est ACRE stock drifted down 0.24% on Thursday morning to hit a new 52-week low of $8.74.
  • Crescent Energy CRGY stock dropped to a yearly low on Thursday of $9.80. Shares traded up 0.99%.
  • Valhi VHI shares set a new 52-week low of $17.02. The stock traded down 3.19%.
  • Gladstone Commercial GOOD stock set a new 52-week low of $11.62 on Thursday, moving down 2.28%.
  • Amyris AMRS shares made a new 52-week low of $0.99 on Thursday. The stock was up 9.24% for the day.
  • National Energy Services NESR stock set a new 52-week low of $4.98 on Thursday, moving down 2.1%.
  • NuScale Power SMR shares made a new 52-week low of $8.60 on Thursday. The stock was down 0.22% for the day.
  • Digital World Acq DWAC stock dropped to a yearly low on Thursday of $12.34. Shares traded down 0.48%.
  • AudioCodes AUDC stock hit a yearly low of $13.86. The stock was up 0.74% for the day.
  • Interface TILE stock dropped to a yearly low on Thursday of $7.46. Shares traded down 3.41%.
  • NOVONIX NVX shares fell to $3.50 on Thursday, setting a new 52-week low with a shift of down 3.18%.
  • First Community FCBC stock achieved a new 52-week low on Thursday morning, hitting $25.84 and moving up 0.15%.
  • VAALCO Energy EGY stock achieved a new 52-week low on Thursday morning, hitting $3.88 and moving down 0.12%.
  • Hawaiian Holdings HA shares made a new 52-week low of $8.20 on Thursday. The stock was down 0.06% for the day.
  • Amprius Technologies AMPX stock hit a new 52-week low of $4.87. The stock was down 5.41% on the session.
  • Tremor Intl TRMR shares set a new 52-week low of $5.40. The stock traded down 3.54%.
  • Zumiez ZUMZ stock achieved a new 52-week low on Thursday morning, hitting $18.76 and moving down 0.1%.
  • Big Lots BIG stock hit a new 52-week low of $12.49. The stock was down 2.19% on the session.
  • Five Star FSBC shares set a new yearly low of $20.02 this morning. The stock was down 1.52% on the session.
  • Orion Office REIT ONL stock set a new 52-week low of $6.15 on Thursday, moving down 2.7%.
  • Sangamo Therapeutics SGMO shares fell to $2.05 on Thursday, setting a new 52-week low with a shift of down 2.31%.
  • LivePerson LPSN shares made a new 52-week low of $4.10 on Thursday. The stock was down 51.89% for the day.
  • Tetra Technologies TTI stock hit a yearly low of $2.56. The stock was down 4.33% for the day.
  • Great Lakes Dredge & Dock GLDD shares hit a yearly low of $4.98. The stock was down 0.63% on the session.
  • BRT Apartments BRT stock drifted down 0.95% on Thursday morning to hit a new 52-week low of $18.07.
  • Tredegar TG shares set a new yearly low of $9.00 this morning. The stock was down 7.25% on the session.
  • BRC BRCC shares made a new 52-week low of $5.55 on Thursday. The stock was down 4.41% for the day.
  • Kayne Anderson NextGen KMF shares moved up 0.46% on Thursday to hit a new 52-week low of $6.64, drifting up 0.46%.
  • Cohen & Steers Total RFI stock dropped to a yearly low on Thursday of $11.66. Shares traded up 0.76%.
  • Angel Oak Financial FINS shares made a new 52-week low of $12.45 on Thursday. The stock was down 0.12% for the day.
  • West Bancorp WTBA stock hit a new 52-week low of $17.78. The stock was up 1.65% on the session.
  • Proterra PTRA shares set a new yearly low of $1.29 this morning. The stock was down 46.41% on the session.
  • Vertical Aerospace EVTL stock hit $1.41 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • NewtekOne NEWT shares were down 4.35% for the day, having made a 52-week low of $11.24.
  • Solaris Oilfield Infra SOI shares fell to $8.08 on Thursday, setting a new 52-week low with a shift of down 2.87%.
  • City Office REIT CIO shares fell to $6.81 on Thursday, setting a new 52-week low with a shift of down 1.86%.
  • Kezar Life Sciences KZR stock dropped to a yearly low on Thursday of $3.84. Shares traded down 13.34%.
  • DZS DZSI stock hit $8.69 on Thursday morning, setting a new 52-week low for a change of up 1.01%.
  • MeiraGTx Hldgs MGTX stock set a new 52-week low of $5.39 on Thursday, moving down 5.56%.
  • Hersha Hospitality HT shares set a new yearly low of $6.44 this morning. The stock was down 0.75% on the session.
  • FuboTV FUBO shares were up 2.07% for the day, having made a 52-week low of $1.16.
  • Capital Product Partners CPLP stock hit a new 52-week low of $12.30. The stock was down 3.24% on the session.
  • Torrid Holdings CURV shares moved up 2.61% on Thursday to hit a new 52-week low of $2.19, drifting up 2.61%.
  • Ur-Energy URG stock hit $0.88 on Thursday morning, setting a new 52-week low for a change of down 4.48%.
  • First Trust Energy I&G FEN stock achieved a new 52-week low on Thursday morning, hitting $12.14 and moving down 0.48%.
  • Unisys UIS stock achieved a new 52-week low on Thursday morning, hitting $3.34 and moving down 0.57%.
  • Virgin Orbit Holdings VORB stock hit a new 52-week low of $0.64. The stock was down 30.79% on the session.
  • Grindrod Shipping Hldgs GRIN stock achieved a new 52-week low on Thursday morning, hitting $11.55 and moving down 2.11%.
  • BayCom BCML shares reached a new 52-week low of $16.66 on Thursday morning, moving up 0.87%.
  • Nektar Therapeutics NKTR stock hit $1.08 on Thursday morning, setting a new 52-week low for a change of up 1.32%.
  • OptimizeRx OPRX shares fell to $12.20 on Thursday, setting a new 52-week low with a shift of down 2.16%.
  • KKR Inc Opps Fund KIO stock drifted up 1.16% on Thursday morning to hit a new 52-week low of $10.29.
  • Satellogic SATL stock drifted down 1.29% on Thursday morning to hit a new 52-week low of $2.29.
  • C4 Therapeutics CCCC shares set a new yearly low of $4.02 this morning. The stock was down 3.71% on the session.
  • Clough Global Opps GLO stock achieved a new 52-week low on Thursday morning, hitting $4.56 and moving up 0.54%.
  • Amneal Pharmaceuticals AMRX stock hit $1.31 on Thursday morning, setting a new 52-week low for a change of down 1.84%.
  • Honest Co HNST shares set a new yearly low of $1.99 this morning. The stock was down 22.99% on the session.
  • Brightcove BCOV stock hit a yearly low of $4.54. The stock was up 1.74% for the day.
  • Uranium Royalty UROY stock set a new 52-week low of $1.93 on Thursday, moving 0.0% (flat).
  • RiverNorth/DoubleLine OPP shares reached a new 52-week low of $8.21 on Thursday morning, moving up 1.22%.
  • ADC Therapeutics ADCT stock hit $2.22 on Thursday morning, setting a new 52-week low for a change of down 3.31%.
  • FiscalNote Holdings NOTE shares set a new yearly low of $1.42 this morning. The stock was down 8.01% on the session.
  • Bright Health Gr BHG stock hit a yearly low of $0.28. The stock was down 18.66% for the day.
  • Lordstown Motors RIDE stock dropped to a yearly low on Thursday of $0.71. Shares traded down 3.39%.
  • Tortoise Essential Assets TEAF shares fell to $12.30 on Thursday, setting a new 52-week low with a shift of up 0.08%.
  • Babylon Holdings BBLN stock set a new 52-week low of $6.22 on Thursday, moving down 3.33%.
  • Casa Systems CASA stock drifted down 2.53% on Thursday morning to hit a new 52-week low of $1.72.
  • Absci ABSI shares were down 1.74% for the day, having made a 52-week low of $1.65.
  • Meridian MRBK shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $26.50, drifting 0.0% (flat).
  • Esperion Therapeutics ESPR shares were down 49.75% for the day, having made a 52-week low of $1.26.
  • Caesarstone CSTE stock hit a yearly low of $4.34. The stock was up 0.23% for the day.
  • Telos TLS stock hit a yearly low of $2.10. The stock was down 29.84% for the day.
  • Veru VERU shares made a new 52-week low of $1.76 on Thursday. The stock was down 1.09% for the day.
  • Great Ajax AJX stock hit a new 52-week low of $6.22. The stock was down 6.06% on the session.
  • Superior Gr of Cos SGC shares were down 10.7% for the day, having made a 52-week low of $8.39.
  • Alto Ingredients ALTO stock hit $1.74 on Thursday morning, setting a new 52-week low for a change of down 2.43%.
  • Lazydays Hldgs LAZY shares reached a new 52-week low of $11.12 on Thursday morning, moving up 0.04%.
  • CARISMA Therapeutics CARM stock broke to a new 52-week low of $3.00 on Thursday. Shares of the company traded up 0.48%.
  • Azure Power Global AZRE shares set a new 52-week low of $1.88. The stock traded down 1.01%.
  • Special Opportunities SPE shares set a new yearly low of $10.71 this morning. The stock was 0.0% (flat) on the session.
  • Lifetime Brands LCUT shares set a new yearly low of $5.34 this morning. The stock was 0.0% (flat) on the session.
  • Cardlytics CDLX stock broke to a new 52-week low of $3.22 on Thursday. Shares of the company traded up 1.03%.
  • Dragonfly Energy Hldgs DFLI shares fell to $2.62 on Thursday, setting a new 52-week low with a shift of down 8.97%.
  • Ashford Hospitality Trust AHT shares fell to $3.07 on Thursday, setting a new 52-week low with a shift of down 2.11%.
  • Clough Global Equity GLQ stock dropped to a yearly low on Thursday of $5.60. Shares traded down 0.31%.
  • Astra Space ASTR stock hit a yearly low of $0.40. The stock was down 0.88% for the day.
  • Spire Global SPIR shares set a new yearly low of $0.74 this morning. The stock was down 2.61% on the session.
  • First Northwest Bancorp FNWB stock broke to a new 52-week low of $11.09 on Thursday. Shares of the company traded down 2.85%.
  • PFSweb PFSW stock set a new 52-week low of $4.60 on Thursday, moving down 3.63%.
  • Eastern Co EML stock set a new 52-week low of $15.30 on Thursday, moving up 5.71%.
  • Gossamer Bio GOSS stock set a new 52-week low of $1.07 on Thursday, moving down 18.18%.
  • Vaxart VXRT shares fell to $0.72 on Thursday, setting a new 52-week low with a shift of up 0.61%.
  • GDL Fund GDL shares made a new 52-week low of $7.74 on Thursday. The stock was down 1.02% for the day.
  • Martin Midstream Partners MMLP stock achieved a new 52-week low on Thursday morning, hitting $2.44 and moving down 2.36%.
  • Solid Biosciences SLDB shares set a new 52-week low of $4.60. The stock traded down 0.94%.
  • Cushing® NextGen Infr NXG stock broke to a new 52-week low of $35.43 on Thursday. Shares of the company traded down 2.02%.
  • Singular Genomics Sys OMIC stock hit a yearly low of $1.19. The stock was down 0.78% for the day.
  • Arena Group Holdings AREN stock achieved a new 52-week low on Thursday morning, hitting $4.84 and moving down 2.11%.
  • ImmunoPrecise Antibodies IPA stock achieved a new 52-week low on Thursday morning, hitting $3.25 and moving down 5.33%.
  • Vinco Ventures BBIG shares set a new 52-week low of $0.34. The stock traded down 3.17%.
  • PHX Minerals PHX shares fell to $2.34 on Thursday, setting a new 52-week low with a shift of down 1.65%.
  • SuRo Capital SSSS shares made a new 52-week low of $2.91 on Thursday. The stock was up 0.71% for the day.
  • Intercure INCR shares set a new 52-week low of $1.86. The stock traded down 2.59%.
  • GABELLI CONVERTIBLE GCV shares set a new 52-week low of $4.43. The stock traded down 3.28%.
  • American Public Education APEI stock set a new 52-week low of $4.18 on Thursday, moving down 2.74%.
  • Genius Brands Intl GNUS shares set a new yearly low of $2.48 this morning. The stock was down 0.57% on the session.
  • Dave DAVE stock dropped to a yearly low on Thursday of $6.46. Shares traded down 1.26%.
  • a.k.a. Brands Holding AKA shares set a new 52-week low of $0.55. The stock traded down 11.25%.
  • AEye LIDR shares hit a yearly low of $0.40. The stock was down 4.32% on the session.
  • Bluerock Homes Trust BHM shares set a new 52-week low of $17.67. The stock traded down 3.53%.
  • SMX (Security Matters) SMX shares moved down 32.15% on Thursday to hit a new 52-week low of $1.82, drifting down 32.15%.
  • Enlivex Therapeutics ENLV stock set a new 52-week low of $3.42 on Thursday, moving down 1.39%.
  • CURO Group Holdings CURO shares set a new yearly low of $1.50 this morning. The stock was up 0.63% on the session.
  • Clearside Biomedical CLSD stock set a new 52-week low of $0.94 on Thursday, moving down 2.05%.
  • Advanced Emissions Solns ADES stock hit $2.11 on Thursday morning, setting a new 52-week low for a change of down 0.47%.
  • D-Wave Quantum QBTS stock achieved a new 52-week low on Thursday morning, hitting $0.51 and moving down 6.8%.
  • Momentus MNTS shares were down 1.27% for the day, having made a 52-week low of $0.56.
  • NN NNBR stock set a new 52-week low of $1.21 on Thursday, moving down 3.93%.
  • Taysha Gene Therapies TSHA shares set a new yearly low of $0.82 this morning. The stock was down 2.97% on the session.
  • Rubicon Technologies RBT shares moved up 3.33% on Thursday to hit a new 52-week low of $0.83, drifting up 3.33%.
  • Huadi International Group HUDI stock set a new 52-week low of $3.25 on Thursday, moving up 2.13%.
  • Luokung Technology LKCO shares fell to $0.09 on Thursday, setting a new 52-week low with a shift of down 2.1%.
  • Cerberus Cyber Sentinel CISO stock hit $0.31 on Thursday morning, setting a new 52-week low for a change of up 0.34%.
  • The Oncology Institute TOI stock hit a yearly low of $0.61. The stock was down 4.11% for the day.
  • US Energy USEG shares set a new yearly low of $1.79 this morning. The stock was down 1.78% on the session.
  • Alzamend Neuro ALZN shares were down 3.0% for the day, having made a 52-week low of $0.46.
  • Genprex GNPX stock dropped to a yearly low on Thursday of $0.77. Shares traded down 3.26%.
  • ImmuCell ICCC stock set a new 52-week low of $4.68 on Thursday, moving up 1.6%.
  • Getaround GETR stock hit a new 52-week low of $0.38. The stock was down 1.01% on the session.
  • MultiMetaVerse Holdings MMV stock set a new 52-week low of $1.02 on Thursday, moving down 3.57%.
  • Beamr Imaging BMR stock hit a yearly low of $2.75. The stock was down 7.77% for the day.
  • icad ICAD shares reached a new 52-week low of $1.30 on Thursday morning, moving 0.0% (flat).
  • P3 Health Partners PIII stock set a new 52-week low of $0.76 on Thursday, moving down 2.44%.
  • Trinity Biotech TRIB stock broke to a new 52-week low of $0.86 on Thursday. Shares of the company traded down 8.3%.
  • Evelo Biosciences EVLO stock drifted down 3.65% on Thursday morning to hit a new 52-week low of $0.30.
  • Imperial Ptrl IMPP shares hit a yearly low of $0.15. The stock was down 2.13% on the session.
  • Gulf GURE stock hit $2.50 on Thursday morning, setting a new 52-week low for a change of down 4.53%.
  • Eledon Pharma ELDN shares set a new 52-week low of $1.95. The stock traded down 1.99%.
  • Digital Media Solns DMS stock set a new 52-week low of $0.65 on Thursday, moving down 2.93%.
  • SeaStar Medical Holding ICU shares fell to $2.01 on Thursday, setting a new 52-week low with a shift of down 6.48%.
  • Houston American Energy HUSA stock set a new 52-week low of $2.30 on Thursday, moving down 2.02%.
  • Impel Pharmaceuticals IMPL shares set a new 52-week low of $0.94. The stock traded 0.0% (flat).
  • Nemaura Medical NMRD shares moved up 2.32% on Thursday to hit a new 52-week low of $0.77, drifting up 2.32%.
  • Vaccinex VCNX shares reached a new 52-week low of $0.41 on Thursday morning, moving up 1.18%.
  • Sigmatron International SGMA stock dropped to a yearly low on Thursday of $3.26. Shares traded down 1.2%.
  • Lucy Scientific Discovery LSDI shares set a new yearly low of $1.16 this morning. The stock was down 6.34% on the session.
  • CorEnergy Infr Trust CORR stock hit a yearly low of $1.16. The stock was down 1.93% for the day.
  • ToughBuilt Industries TBLT shares reached a new 52-week low of $1.28 on Thursday morning, moving down 26.41%.
  • MGO Global MGOL stock achieved a new 52-week low on Thursday morning, hitting $1.22 and moving up 0.79%.
  • iSun ISUN stock hit a new 52-week low of $1.00. The stock was up 0.98% on the session.
  • Atlis Motor Vehicles AMV shares hit a yearly low of $0.69. The stock was down 6.07% on the session.
  • Greenbrook TMS GBNH shares moved down 15.0% on Thursday to hit a new 52-week low of $0.51, drifting down 15.0%.
  • Alset AEI shares hit a yearly low of $1.47. The stock was down 3.25% on the session.
  • Air Industries AIRI stock broke to a new 52-week low of $3.85 on Thursday. Shares of the company traded down 1.65%.
  • Recon Technology RCON stock set a new 52-week low of $0.32 on Thursday, moving down 2.84%.
  • Dixie Gr DXYN shares made a new 52-week low of $0.72 on Thursday. The stock was down 1.37% for the day.
  • CN Energy Group CNEY stock broke to a new 52-week low of $0.20 on Thursday. Shares of the company traded down 15.96%.
  • Plus Therapeutics PSTV stock broke to a new 52-week low of $0.28 on Thursday. Shares of the company traded up 2.64%.
  • EBET EBET shares reached a new 52-week low of $0.38 on Thursday morning, moving down 0.36%.
  • Aptorum Gr APM shares set a new 52-week low of $2.37. The stock traded down 2.47%.
  • Swvl Hldgs SWVL shares fell to $1.35 on Thursday, setting a new 52-week low with a shift of down 1.38%.
  • AuthID AUID shares made a new 52-week low of $0.30 on Thursday. The stock was down 6.25% for the day.
  • Trevena TRVN shares hit a yearly low of $0.81. The stock was down 0.06% on the session.
  • Biocept BIOC shares hit a yearly low of $0.35. The stock was up 3.94% on the session.
  • AirNet Technology ANTE stock broke to a new 52-week low of $0.66 on Thursday. Shares of the company traded down 0.73%.
  • Revelation Biosciences REVB shares were down 0.72% for the day, having made a 52-week low of $1.50.
  • Nuwellis NUWE stock drifted up 1.29% on Thursday morning to hit a new 52-week low of $4.53.
  • SuperCom SPCB stock set a new 52-week low of $1.44 on Thursday, moving down 4.36%.
  • IT Tech Packaging ITP stock set a new 52-week low of $0.45 on Thursday, moving down 2.17%.
  • Intelligent Bio Solutions INBS shares moved up 2.21% on Thursday to hit a new 52-week low of $2.63, drifting up 2.21%.
  • Aditxt ADTX stock hit a new 52-week low of $0.98. The stock was up 0.9% on the session.
  • BiondVax Pharmaceuticals BVXV stock hit $2.03 on Thursday morning, setting a new 52-week low for a change of up 2.79%.
  • Loyalty Ventures LYLT stock hit $0.15 on Thursday morning, setting a new 52-week low for a change of down 40.27%.
  • Recruiter.Com Group RCRT shares set a new 52-week low of $0.22. The stock traded down 0.13%.
  • G Medical Innovations GMVD shares hit a yearly low of $1.71. The stock was up 0.54% on the session.
  • Hoth Therapeutics HOTH shares made a new 52-week low of $2.21 on Thursday. The stock was down 5.13% for the day.
  • Bruush Oral Care BRSH shares moved down 6.22% on Thursday to hit a new 52-week low of $0.22, drifting down 6.22%.
  • Unique Fabricating UFAB stock broke to a new 52-week low of $0.20 on Thursday. Shares of the company traded up 4.9%.
  • China Pharma Holding CPHI shares reached a new 52-week low of $0.40 on Thursday morning, moving down 7.09%.
  • Jaguar Health JAGX shares hit a yearly low of $0.93. The stock was down 5.01% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...