Stocks That Hit 52-Week Lows On Thursday

 

Thursday's session saw 337 companies set new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Toronto-Dominion Bank TD.
  • Jaguar Health JAGX was the smallest firm on a market cap basis to set a new 52-week low.
  • LivePerson LPSN's stock came under the most pressure, trading down 51.89% to reach a new 52-week low.
  • Vertical Aerospace EVTL's stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

  • Toronto-Dominion Bank TD stock dropped to a yearly low on Thursday of $56.88. Shares traded down 0.41%.
  • Equinor EQNR shares made a new 52-week low of $26.28 on Thursday. The stock was down 2.27% for the day.
  • U.S. Bancorp USB stock hit $32.72 on Thursday morning, setting a new 52-week low for a change of down 0.34%.
  • PNC Finl Servs Gr PNC stock hit a new 52-week low of $120.95. The stock was up 2.31% on the session.
  • Brookfield BN shares hit a yearly low of $28.26. The stock was up 0.82% on the session.
  • Norfolk Southern NSC shares set a new 52-week low of $202.57. The stock traded up 0.53%.
  • Pioneer Natural Resources PXD shares moved up 0.38% on Thursday to hit a new 52-week low of $177.26, drifting up 0.38%.
  • Truist Finl TFC stock dropped to a yearly low on Thursday of $28.71. Shares traded down 1.79%.
  • TC Energy TRP shares reached a new 52-week low of $36.80 on Thursday morning, moving up 0.29%.
  • American Intl Gr AIG shares set a new yearly low of $46.77 this morning. The stock was down 0.1% on the session.
  • Williams Companies WMB shares moved down 0.68% on Thursday to hit a new 52-week low of $28.06, drifting down 0.68%.
  • Fidelity National Info FIS stock drifted down 0.41% on Thursday morning to hit a new 52-week low of $49.14.
  • Devon Energy DVN stock hit a new 52-week low of $44.03. The stock was down 0.51% on the session.
  • Prudential Financial PRU shares set a new 52-week low of $76.90. The stock traded down 0.57%.
  • Alexandria Real Estate ARE shares set a new 52-week low of $121.94. The stock traded down 1.73%.
  • Healthpeak Properties PEAK shares set a new yearly low of $21.01 this morning. The stock was down 0.28% on the session.
  • Carlisle Companies CSL shares set a new 52-week low of $215.36. The stock traded down 0.7%.
  • Albertsons Companies ACI shares set a new 52-week low of $19.51. The stock traded down 0.63%.
  • Corebridge Financial CRBG stock drifted down 2.26% on Thursday morning to hit a new 52-week low of $15.45.
  • Chesapeake Energy CHK stock drifted down 0.01% on Thursday morning to hit a new 52-week low of $69.68.
  • Fidelity National Finl FNF shares moved down 0.95% on Thursday to hit a new 52-week low of $32.23, drifting down 0.95%.
  • Equitable Hldgs EQH stock achieved a new 52-week low on Thursday morning, hitting $23.35 and moving up 0.96%.
  • Liberty SiriusXM Gr LSXMA shares hit a yearly low of $26.05. The stock was up 0.51% on the session.
  • Liberty SiriusXM Gr LSXMK shares moved up 0.57% on Thursday to hit a new 52-week low of $26.02, drifting up 0.57%.
  • Darling Ingredients DAR shares set a new yearly low of $53.03 this morning. The stock was down 0.93% on the session.
  • ICL Group ICL stock broke to a new 52-week low of $6.55 on Thursday. Shares of the company traded down 2.35%.
  • First Citizens BancShares FCNCA stock drifted down 2.45% on Thursday morning to hit a new 52-week low of $516.27.
  • NRG Energy NRG stock hit a new 52-week low of $30.26. The stock was up 0.62% on the session.
  • WestRock WRK stock dropped to a yearly low on Thursday of $26.99. Shares traded up 0.51%.
  • Plug Power PLUG shares reached a new 52-week low of $11.39 on Thursday morning, moving down 2.37%.
  • Webster Finl WBS stock hit $36.60 on Thursday morning, setting a new 52-week low for a change of up 1.05%.
  • Assurant AIZ stock drifted down 1.16% on Thursday morning to hit a new 52-week low of $106.92.
  • Mattel MAT shares reached a new 52-week low of $15.36 on Thursday morning, moving up 1.31%.
  • BanColombia CIB shares made a new 52-week low of $21.55 on Thursday. The stock was up 1.12% for the day.
  • Starwood Prop Trust STWD shares set a new yearly low of $16.98 this morning. The stock was down 1.07% on the session.
  • Southwestern Energy SWN shares fell to $4.60 on Thursday, setting a new 52-week low with a shift of up 2.12%.
  • Globus Medical GMED shares set a new 52-week low of $50.92. The stock traded down 1.29%.
  • National Fuel Gas NFG shares fell to $54.05 on Thursday, setting a new 52-week low with a shift of up 0.91%.
  • Newell Brands NWL stock set a new 52-week low of $11.68 on Thursday, moving down 2.91%.
  • Medical Properties Trust MPW shares reached a new 52-week low of $7.60 on Thursday morning, moving down 4.72%.
  • PIMCO Dynamic Income PDI shares set a new 52-week low of $18.04. The stock traded up 0.49%.
  • Columbia Banking System COLB stock hit a yearly low of $20.25. The stock was down 0.94% for the day.
  • Old National ONB shares hit a yearly low of $14.06. The stock was up 0.14% on the session.
  • Synovus Finl SNV stock dropped to a yearly low on Thursday of $27.58. Shares traded down 1.16%.
  • Helmerich & Payne HP stock drifted down 2.03% on Thursday morning to hit a new 52-week low of $33.54.
  • Lincoln National LNC stock hit a yearly low of $20.49. The stock was down 4.09% for the day.
  • Hancock Whitney HWC shares hit a yearly low of $35.51. The stock was down 0.67% on the session.
  • SM Energy SM stock hit $24.86 on Thursday morning, setting a new 52-week low for a change of up 1.36%.
  • Cousins Props CUZ shares hit a yearly low of $19.82. The stock was down 2.23% on the session.
  • Vornado Realty VNO stock hit a new 52-week low of $14.86. The stock was down 3.39% on the session.
  • Arrowhead Pharma ARWR stock broke to a new 52-week low of $24.40 on Thursday. Shares of the company traded down 2.92%.
  • Sabra Health Care REIT SBRA stock achieved a new 52-week low on Thursday morning, hitting $10.93 and moving down 2.69%.
  • Olaplex Hldgs OLPX shares reached a new 52-week low of $3.74 on Thursday morning, moving down 3.24%.
  • Lumen Technologies LUMN shares made a new 52-week low of $2.41 on Thursday. The stock was down 2.7% for the day.
  • California Resources CRC stock set a new 52-week low of $34.02 on Thursday, moving down 2.14%.
  • Amedisys AMED stock drifted down 1.55% on Thursday morning to hit a new 52-week low of $74.25.
  • Crestwood Equity Partners CEQP stock achieved a new 52-week low on Thursday morning, hitting $22.31 and moving down 2.28%.
  • Pacific Premier Bancorp PPBI shares made a new 52-week low of $23.70 on Thursday. The stock was down 1.28% for the day.
  • Ardagh Metal Packaging AMBP stock dropped to a yearly low on Thursday of $3.81. Shares traded down 1.52%.
  • Highwoods Props HIW stock hit a yearly low of $21.12. The stock was down 2.49% for the day.
  • LivaNova LIVN shares were down 1.23% for the day, having made a 52-week low of $40.26.
  • Marqeta MQ shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.12% for the day.
  • Douglas Emmett DEI shares hit a yearly low of $11.66. The stock was down 2.43% on the session.
  • F&G Annuities & Life FG shares set a new yearly low of $15.56 this morning. The stock was down 4.96% on the session.
  • Agiliti AGTI stock broke to a new 52-week low of $14.20 on Thursday. Shares of the company traded up 1.95%.
  • Hesai Gr HSAI shares fell to $13.75 on Thursday, setting a new 52-week low with a shift of down 3.05%.
  • Callon Petroleum CPE shares made a new 52-week low of $28.92 on Thursday. The stock was down 0.81% for the day.
  • JBG SMITH Props JBGS stock dropped to a yearly low on Thursday of $14.68. Shares traded down 2.34%.
  • SL Green Realty SLG stock achieved a new 52-week low on Thursday morning, hitting $25.46 and moving down 3.6%.
  • BankUnited BKU shares set a new yearly low of $21.73 this morning. The stock was down 2.51% on the session.
  • Retail Opportunity ROIC stock hit a new 52-week low of $12.50. The stock was down 1.86% on the session.
  • CSG Systems Intl CSGS shares set a new yearly low of $49.02 this morning. The stock was up 0.6% on the session.
  • Cornerstone Strategic CLM shares set a new 52-week low of $7.18. The stock traded down 1.78%.
  • Sitio Royalties STR shares moved down 0.55% on Thursday to hit a new 52-week low of $19.31, drifting down 0.55%.
  • Burford Capital BUR stock dropped to a yearly low on Thursday of $6.09. Shares traded down 9.91%.
  • Veradigm MDRX shares hit a yearly low of $13.07. The stock was up 0.26% on the session.
  • United Natural Foods UNFI stock broke to a new 52-week low of $23.96 on Thursday. Shares of the company traded down 1.27%.
  • Udemy UDMY shares hit a yearly low of $8.96. The stock was down 0.75% on the session.
  • Brookfield Reinsurance BNRE stock hit a new 52-week low of $28.33. The stock was up 1.25% on the session.
  • Sabre SABR stock set a new 52-week low of $3.84 on Thursday, moving down 0.62%.
  • Montauk Renewables MNTK shares set a new 52-week low of $8.85. The stock traded up 1.0%.
  • Brookfield Business BBUC shares made a new 52-week low of $17.01 on Thursday. The stock was down 3.16% for the day.
  • Easterly Government Props DEA shares made a new 52-week low of $13.41 on Thursday. The stock was down 2.32% for the day.
  • Pediatrix Medical Group MD stock dropped to a yearly low on Thursday of $13.66. Shares traded up 0.64%.
  • Alignment Healthcare ALHC shares set a new 52-week low of $5.76. The stock traded down 2.8%.
  • Ready Capital RC shares set a new yearly low of $9.62 this morning. The stock was up 0.31% on the session.
  • Sterling Check STER shares moved down 0.18% on Thursday to hit a new 52-week low of $10.87, drifting down 0.18%.
  • Empire State Realty Trust ESRT stock hit a yearly low of $6.24. The stock was down 1.06% for the day.
  • Hudson Pacific Properties HPP stock broke to a new 52-week low of $6.77 on Thursday. Shares of the company traded down 4.02%.
  • Paramount Group PGRE shares set a new yearly low of $4.37 this morning. The stock was down 2.13% on the session.
  • Owens & Minor OMI stock dropped to a yearly low on Thursday of $12.47. Shares traded up 0.7%.
  • Piedmont Office Realty PDM stock hit $7.09 on Thursday morning, setting a new 52-week low for a change of down 4.32%.
  • SpartanNash SPTN shares set a new 52-week low of $24.19. The stock traded down 2.14%.
  • UMH Properties UMH stock hit a new 52-week low of $14.27. The stock was down 1.4% on the session.
  • Centerspace CSR shares made a new 52-week low of $55.75 on Thursday. The stock was down 0.81% for the day.
  • ProPetro Holding PUMP shares reached a new 52-week low of $6.86 on Thursday morning, moving down 1.17%.
  • Brandywine Realty Tr BDN shares made a new 52-week low of $4.56 on Thursday. The stock was down 4.91% for the day.
  • KKR Real Estate Finance KREF shares set a new yearly low of $11.31 this morning. The stock was up 0.52% on the session.
  • LSB Industries LXU stock hit a yearly low of $10.19. The stock was up 1.35% for the day.
  • ProFrac Holding ACDC stock broke to a new 52-week low of $13.90 on Thursday. Shares of the company traded down 0.21%.
  • Bank First BFC stock hit a yearly low of $67.73. The stock was up 0.18% for the day.
  • Cronos Group CRON stock hit $1.89 on Thursday morning, setting a new 52-week low for a change of up 1.29%.
  • LendingClub LC shares set a new 52-week low of $6.63. The stock traded down 1.71%.
  • Select Energy Services WTTR shares made a new 52-week low of $5.52 on Thursday. The stock was down 4.13% for the day.
  • Vital Energy VTLE shares reached a new 52-week low of $40.30 on Thursday morning, moving up 0.96%.
  • Nuveen Preferred & Income JPC shares fell to $6.55 on Thursday, setting a new 52-week low with a shift of down 1.34%.
  • Cadre Hldgs CDRE stock hit a new 52-week low of $16.65. The stock was down 5.74% on the session.
  • Deluxe DLX stock hit $15.10 on Thursday morning, setting a new 52-week low for a change of down 2.14%.
  • Precision Drilling PDS shares were down 1.36% for the day, having made a 52-week low of $45.44.
  • WeWork WE stock dropped to a yearly low on Thursday of $0.83. Shares traded up 4.53%.
  • Mercer Intl MERC shares set a new yearly low of $9.44 this morning. The stock was down 2.03% on the session.
  • Magic Software MGIC stock achieved a new 52-week low on Thursday morning, hitting $12.80 and moving down 1.61%.
  • Consensus Cloud Solutions CCSI shares hit a yearly low of $29.70. The stock was up 0.03% on the session.
  • GeoPark GPRK stock drifted down 2.42% on Thursday morning to hit a new 52-week low of $10.34.
  • Office Props IT OPI stock dropped to a yearly low on Thursday of $12.07. Shares traded down 5.27%.
  • Gladstone Land LAND shares reached a new 52-week low of $15.98 on Thursday morning, moving down 1.68%.
  • BlackRock TCP Cap TCPC shares reached a new 52-week low of $9.79 on Thursday morning, moving down 3.29%.
  • ITeos Therapeutics ITOS stock hit a new 52-week low of $14.94. The stock was down 3.18% on the session.
  • Alector ALEC shares hit a yearly low of $6.13. The stock was down 1.13% on the session.
  • Farmland Partners FPI stock dropped to a yearly low on Thursday of $9.55. Shares traded down 1.4%.
  • Novavax NVAX stock hit a new 52-week low of $5.68. The stock was down 1.36% on the session.
  • Ares Comml Real Est ACRE stock drifted down 0.24% on Thursday morning to hit a new 52-week low of $8.74.
  • Crescent Energy CRGY stock dropped to a yearly low on Thursday of $9.80. Shares traded up 0.99%.
  • Valhi VHI shares set a new 52-week low of $17.02. The stock traded down 3.19%.
  • Gladstone Commercial GOOD stock set a new 52-week low of $11.62 on Thursday, moving down 2.28%.
  • Amyris AMRS shares made a new 52-week low of $0.99 on Thursday. The stock was up 9.24% for the day.
  • National Energy Services NESR stock set a new 52-week low of $4.98 on Thursday, moving down 2.1%.
  • NuScale Power SMR shares made a new 52-week low of $8.60 on Thursday. The stock was down 0.22% for the day.
  • Digital World Acq DWAC stock dropped to a yearly low on Thursday of $12.34. Shares traded down 0.48%.
  • AudioCodes AUDC stock hit a yearly low of $13.86. The stock was up 0.74% for the day.
  • Interface TILE stock dropped to a yearly low on Thursday of $7.46. Shares traded down 3.41%.
  • NOVONIX NVX shares fell to $3.50 on Thursday, setting a new 52-week low with a shift of down 3.18%.
  • First Community FCBC stock achieved a new 52-week low on Thursday morning, hitting $25.84 and moving up 0.15%.
  • VAALCO Energy EGY stock achieved a new 52-week low on Thursday morning, hitting $3.88 and moving down 0.12%.
  • Hawaiian Holdings HA shares made a new 52-week low of $8.20 on Thursday. The stock was down 0.06% for the day.
  • Amprius Technologies AMPX stock hit a new 52-week low of $4.87. The stock was down 5.41% on the session.
  • Tremor Intl TRMR shares set a new 52-week low of $5.40. The stock traded down 3.54%.
  • Zumiez ZUMZ stock achieved a new 52-week low on Thursday morning, hitting $18.76 and moving down 0.1%.
  • Big Lots BIG stock hit a new 52-week low of $12.49. The stock was down 2.19% on the session.
  • Five Star FSBC shares set a new yearly low of $20.02 this morning. The stock was down 1.52% on the session.
  • Orion Office REIT ONL stock set a new 52-week low of $6.15 on Thursday, moving down 2.7%.
  • Sangamo Therapeutics SGMO shares fell to $2.05 on Thursday, setting a new 52-week low with a shift of down 2.31%.
  • LivePerson LPSN shares made a new 52-week low of $4.10 on Thursday. The stock was down 51.89% for the day.
  • Tetra Technologies TTI stock hit a yearly low of $2.56. The stock was down 4.33% for the day.
  • Great Lakes Dredge & Dock GLDD shares hit a yearly low of $4.98. The stock was down 0.63% on the session.
  • BRT Apartments BRT stock drifted down 0.95% on Thursday morning to hit a new 52-week low of $18.07.
  • Tredegar TG shares set a new yearly low of $9.00 this morning. The stock was down 7.25% on the session.
  • BRC BRCC shares made a new 52-week low of $5.55 on Thursday. The stock was down 4.41% for the day.
  • Kayne Anderson NextGen KMF shares moved up 0.46% on Thursday to hit a new 52-week low of $6.64, drifting up 0.46%.
  • Cohen & Steers Total RFI stock dropped to a yearly low on Thursday of $11.66. Shares traded up 0.76%.
  • Angel Oak Financial FINS shares made a new 52-week low of $12.45 on Thursday. The stock was down 0.12% for the day.
  • West Bancorp WTBA stock hit a new 52-week low of $17.78. The stock was up 1.65% on the session.
  • Proterra PTRA shares set a new yearly low of $1.29 this morning. The stock was down 46.41% on the session.
  • Vertical Aerospace EVTL stock hit $1.41 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • NewtekOne NEWT shares were down 4.35% for the day, having made a 52-week low of $11.24.
  • Solaris Oilfield Infra SOI shares fell to $8.08 on Thursday, setting a new 52-week low with a shift of down 2.87%.
  • City Office REIT CIO shares fell to $6.81 on Thursday, setting a new 52-week low with a shift of down 1.86%.
  • Kezar Life Sciences KZR stock dropped to a yearly low on Thursday of $3.84. Shares traded down 13.34%.
  • DZS DZSI stock hit $8.69 on Thursday morning, setting a new 52-week low for a change of up 1.01%.
  • MeiraGTx Hldgs MGTX stock set a new 52-week low of $5.39 on Thursday, moving down 5.56%.
  • Hersha Hospitality HT shares set a new yearly low of $6.44 this morning. The stock was down 0.75% on the session.
  • FuboTV FUBO shares were up 2.07% for the day, having made a 52-week low of $1.16.
  • Capital Product Partners CPLP stock hit a new 52-week low of $12.30. The stock was down 3.24% on the session.
  • Torrid Holdings CURV shares moved up 2.61% on Thursday to hit a new 52-week low of $2.19, drifting up 2.61%.
  • Ur-Energy URG stock hit $0.88 on Thursday morning, setting a new 52-week low for a change of down 4.48%.
  • First Trust Energy I&G FEN stock achieved a new 52-week low on Thursday morning, hitting $12.14 and moving down 0.48%.
  • Unisys UIS stock achieved a new 52-week low on Thursday morning, hitting $3.34 and moving down 0.57%.
  • Virgin Orbit Holdings VORB stock hit a new 52-week low of $0.64. The stock was down 30.79% on the session.
  • Grindrod Shipping Hldgs GRIN stock achieved a new 52-week low on Thursday morning, hitting $11.55 and moving down 2.11%.
  • BayCom BCML shares reached a new 52-week low of $16.66 on Thursday morning, moving up 0.87%.
  • Nektar Therapeutics NKTR stock hit $1.08 on Thursday morning, setting a new 52-week low for a change of up 1.32%.
  • OptimizeRx OPRX shares fell to $12.20 on Thursday, setting a new 52-week low with a shift of down 2.16%.
  • KKR Inc Opps Fund KIO stock drifted up 1.16% on Thursday morning to hit a new 52-week low of $10.29.
  • Satellogic SATL stock drifted down 1.29% on Thursday morning to hit a new 52-week low of $2.29.
  • C4 Therapeutics CCCC shares set a new yearly low of $4.02 this morning. The stock was down 3.71% on the session.
  • Clough Global Opps GLO stock achieved a new 52-week low on Thursday morning, hitting $4.56 and moving up 0.54%.
  • Amneal Pharmaceuticals AMRX stock hit $1.31 on Thursday morning, setting a new 52-week low for a change of down 1.84%.
  • Honest Co HNST shares set a new yearly low of $1.99 this morning. The stock was down 22.99% on the session.
  • Brightcove BCOV stock hit a yearly low of $4.54. The stock was up 1.74% for the day.
  • Uranium Royalty UROY stock set a new 52-week low of $1.93 on Thursday, moving 0.0% (flat).
  • RiverNorth/DoubleLine OPP shares reached a new 52-week low of $8.21 on Thursday morning, moving up 1.22%.
  • ADC Therapeutics ADCT stock hit $2.22 on Thursday morning, setting a new 52-week low for a change of down 3.31%.
  • FiscalNote Holdings NOTE shares set a new yearly low of $1.42 this morning. The stock was down 8.01% on the session.
  • Bright Health Gr BHG stock hit a yearly low of $0.28. The stock was down 18.66% for the day.
  • Lordstown Motors RIDE stock dropped to a yearly low on Thursday of $0.71. Shares traded down 3.39%.
  • Tortoise Essential Assets TEAF shares fell to $12.30 on Thursday, setting a new 52-week low with a shift of up 0.08%.
  • Babylon Holdings BBLN stock set a new 52-week low of $6.22 on Thursday, moving down 3.33%.
  • Casa Systems CASA stock drifted down 2.53% on Thursday morning to hit a new 52-week low of $1.72.
  • Absci ABSI shares were down 1.74% for the day, having made a 52-week low of $1.65.
  • Meridian MRBK shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $26.50, drifting 0.0% (flat).
  • Esperion Therapeutics ESPR shares were down 49.75% for the day, having made a 52-week low of $1.26.
  • Caesarstone CSTE stock hit a yearly low of $4.34. The stock was up 0.23% for the day.
  • Telos TLS stock hit a yearly low of $2.10. The stock was down 29.84% for the day.
  • Veru VERU shares made a new 52-week low of $1.76 on Thursday. The stock was down 1.09% for the day.
  • Great Ajax AJX stock hit a new 52-week low of $6.22. The stock was down 6.06% on the session.
  • Superior Gr of Cos SGC shares were down 10.7% for the day, having made a 52-week low of $8.39.
  • Alto Ingredients ALTO stock hit $1.74 on Thursday morning, setting a new 52-week low for a change of down 2.43%.
  • Lazydays Hldgs LAZY shares reached a new 52-week low of $11.12 on Thursday morning, moving up 0.04%.
  • CARISMA Therapeutics CARM stock broke to a new 52-week low of $3.00 on Thursday. Shares of the company traded up 0.48%.
  • Azure Power Global AZRE shares set a new 52-week low of $1.88. The stock traded down 1.01%.
  • Special Opportunities SPE shares set a new yearly low of $10.71 this morning. The stock was 0.0% (flat) on the session.
  • Lifetime Brands LCUT shares set a new yearly low of $5.34 this morning. The stock was 0.0% (flat) on the session.
  • Cardlytics CDLX stock broke to a new 52-week low of $3.22 on Thursday. Shares of the company traded up 1.03%.
  • Dragonfly Energy Hldgs DFLI shares fell to $2.62 on Thursday, setting a new 52-week low with a shift of down 8.97%.
  • Ashford Hospitality Trust AHT shares fell to $3.07 on Thursday, setting a new 52-week low with a shift of down 2.11%.
  • Clough Global Equity GLQ stock dropped to a yearly low on Thursday of $5.60. Shares traded down 0.31%.
  • Astra Space ASTR stock hit a yearly low of $0.40. The stock was down 0.88% for the day.
  • Spire Global SPIR shares set a new yearly low of $0.74 this morning. The stock was down 2.61% on the session.
  • First Northwest Bancorp FNWB stock broke to a new 52-week low of $11.09 on Thursday. Shares of the company traded down 2.85%.
  • PFSweb PFSW stock set a new 52-week low of $4.60 on Thursday, moving down 3.63%.
  • Eastern Co EML stock set a new 52-week low of $15.30 on Thursday, moving up 5.71%.
  • Gossamer Bio GOSS stock set a new 52-week low of $1.07 on Thursday, moving down 18.18%.
  • Vaxart VXRT shares fell to $0.72 on Thursday, setting a new 52-week low with a shift of up 0.61%.
  • GDL Fund GDL shares made a new 52-week low of $7.74 on Thursday. The stock was down 1.02% for the day.
  • Martin Midstream Partners MMLP stock achieved a new 52-week low on Thursday morning, hitting $2.44 and moving down 2.36%.
  • Solid Biosciences SLDB shares set a new 52-week low of $4.60. The stock traded down 0.94%.
  • Cushing® NextGen Infr NXG stock broke to a new 52-week low of $35.43 on Thursday. Shares of the company traded down 2.02%.
  • Singular Genomics Sys OMIC stock hit a yearly low of $1.19. The stock was down 0.78% for the day.
  • Arena Group Holdings AREN stock achieved a new 52-week low on Thursday morning, hitting $4.84 and moving down 2.11%.
  • ImmunoPrecise Antibodies IPA stock achieved a new 52-week low on Thursday morning, hitting $3.25 and moving down 5.33%.
  • Vinco Ventures BBIG shares set a new 52-week low of $0.34. The stock traded down 3.17%.
  • PHX Minerals PHX shares fell to $2.34 on Thursday, setting a new 52-week low with a shift of down 1.65%.
  • SuRo Capital SSSS shares made a new 52-week low of $2.91 on Thursday. The stock was up 0.71% for the day.
  • Intercure INCR shares set a new 52-week low of $1.86. The stock traded down 2.59%.
  • GABELLI CONVERTIBLE GCV shares set a new 52-week low of $4.43. The stock traded down 3.28%.
  • American Public Education APEI stock set a new 52-week low of $4.18 on Thursday, moving down 2.74%.
  • Genius Brands Intl GNUS shares set a new yearly low of $2.48 this morning. The stock was down 0.57% on the session.
  • Dave DAVE stock dropped to a yearly low on Thursday of $6.46. Shares traded down 1.26%.
  • a.k.a. Brands Holding AKA shares set a new 52-week low of $0.55. The stock traded down 11.25%.
  • AEye LIDR shares hit a yearly low of $0.40. The stock was down 4.32% on the session.
  • Bluerock Homes Trust BHM shares set a new 52-week low of $17.67. The stock traded down 3.53%.
  • SMX (Security Matters) SMX shares moved down 32.15% on Thursday to hit a new 52-week low of $1.82, drifting down 32.15%.
  • Enlivex Therapeutics ENLV stock set a new 52-week low of $3.42 on Thursday, moving down 1.39%.
  • CURO Group Holdings CURO shares set a new yearly low of $1.50 this morning. The stock was up 0.63% on the session.
  • Clearside Biomedical CLSD stock set a new 52-week low of $0.94 on Thursday, moving down 2.05%.
  • Advanced Emissions Solns ADES stock hit $2.11 on Thursday morning, setting a new 52-week low for a change of down 0.47%.
  • D-Wave Quantum QBTS stock achieved a new 52-week low on Thursday morning, hitting $0.51 and moving down 6.8%.
  • Momentus MNTS shares were down 1.27% for the day, having made a 52-week low of $0.56.
  • NN NNBR stock set a new 52-week low of $1.21 on Thursday, moving down 3.93%.
  • Taysha Gene Therapies TSHA shares set a new yearly low of $0.82 this morning. The stock was down 2.97% on the session.
  • Rubicon Technologies RBT shares moved up 3.33% on Thursday to hit a new 52-week low of $0.83, drifting up 3.33%.
  • Huadi International Group HUDI stock set a new 52-week low of $3.25 on Thursday, moving up 2.13%.
  • Luokung Technology LKCO shares fell to $0.09 on Thursday, setting a new 52-week low with a shift of down 2.1%.
  • Cerberus Cyber Sentinel CISO stock hit $0.31 on Thursday morning, setting a new 52-week low for a change of up 0.34%.
  • The Oncology Institute TOI stock hit a yearly low of $0.61. The stock was down 4.11% for the day.
  • US Energy USEG shares set a new yearly low of $1.79 this morning. The stock was down 1.78% on the session.
  • Alzamend Neuro ALZN shares were down 3.0% for the day, having made a 52-week low of $0.46.
  • Genprex GNPX stock dropped to a yearly low on Thursday of $0.77. Shares traded down 3.26%.
  • ImmuCell ICCC stock set a new 52-week low of $4.68 on Thursday, moving up 1.6%.
  • Getaround GETR stock hit a new 52-week low of $0.38. The stock was down 1.01% on the session.
  • MultiMetaVerse Holdings MMV stock set a new 52-week low of $1.02 on Thursday, moving down 3.57%.
  • Beamr Imaging BMR stock hit a yearly low of $2.75. The stock was down 7.77% for the day.
  • icad ICAD shares reached a new 52-week low of $1.30 on Thursday morning, moving 0.0% (flat).
  • P3 Health Partners PIII stock set a new 52-week low of $0.76 on Thursday, moving down 2.44%.
  • Trinity Biotech TRIB stock broke to a new 52-week low of $0.86 on Thursday. Shares of the company traded down 8.3%.
  • Evelo Biosciences EVLO stock drifted down 3.65% on Thursday morning to hit a new 52-week low of $0.30.
  • Imperial Ptrl IMPP shares hit a yearly low of $0.15. The stock was down 2.13% on the session.
  • Gulf GURE stock hit $2.50 on Thursday morning, setting a new 52-week low for a change of down 4.53%.
  • Eledon Pharma ELDN shares set a new 52-week low of $1.95. The stock traded down 1.99%.
  • Digital Media Solns DMS stock set a new 52-week low of $0.65 on Thursday, moving down 2.93%.
  • SeaStar Medical Holding ICU shares fell to $2.01 on Thursday, setting a new 52-week low with a shift of down 6.48%.
  • Houston American Energy HUSA stock set a new 52-week low of $2.30 on Thursday, moving down 2.02%.
  • Impel Pharmaceuticals IMPL shares set a new 52-week low of $0.94. The stock traded 0.0% (flat).
  • Nemaura Medical NMRD shares moved up 2.32% on Thursday to hit a new 52-week low of $0.77, drifting up 2.32%.
  • Vaccinex VCNX shares reached a new 52-week low of $0.41 on Thursday morning, moving up 1.18%.
  • Sigmatron International SGMA stock dropped to a yearly low on Thursday of $3.26. Shares traded down 1.2%.
  • Lucy Scientific Discovery LSDI shares set a new yearly low of $1.16 this morning. The stock was down 6.34% on the session.
  • CorEnergy Infr Trust CORR stock hit a yearly low of $1.16. The stock was down 1.93% for the day.
  • ToughBuilt Industries TBLT shares reached a new 52-week low of $1.28 on Thursday morning, moving down 26.41%.
  • MGO Global MGOL stock achieved a new 52-week low on Thursday morning, hitting $1.22 and moving up 0.79%.
  • iSun ISUN stock hit a new 52-week low of $1.00. The stock was up 0.98% on the session.
  • Atlis Motor Vehicles AMV shares hit a yearly low of $0.69. The stock was down 6.07% on the session.
  • Greenbrook TMS GBNH shares moved down 15.0% on Thursday to hit a new 52-week low of $0.51, drifting down 15.0%.
  • Alset AEI shares hit a yearly low of $1.47. The stock was down 3.25% on the session.
  • Air Industries AIRI stock broke to a new 52-week low of $3.85 on Thursday. Shares of the company traded down 1.65%.
  • Recon Technology RCON stock set a new 52-week low of $0.32 on Thursday, moving down 2.84%.
  • Dixie Gr DXYN shares made a new 52-week low of $0.72 on Thursday. The stock was down 1.37% for the day.
  • CN Energy Group CNEY stock broke to a new 52-week low of $0.20 on Thursday. Shares of the company traded down 15.96%.
  • Plus Therapeutics PSTV stock broke to a new 52-week low of $0.28 on Thursday. Shares of the company traded up 2.64%.
  • EBET EBET shares reached a new 52-week low of $0.38 on Thursday morning, moving down 0.36%.
  • Aptorum Gr APM shares set a new 52-week low of $2.37. The stock traded down 2.47%.
  • Swvl Hldgs SWVL shares fell to $1.35 on Thursday, setting a new 52-week low with a shift of down 1.38%.
  • AuthID AUID shares made a new 52-week low of $0.30 on Thursday. The stock was down 6.25% for the day.
  • Trevena TRVN shares hit a yearly low of $0.81. The stock was down 0.06% on the session.
  • Biocept BIOC shares hit a yearly low of $0.35. The stock was up 3.94% on the session.
  • AirNet Technology ANTE stock broke to a new 52-week low of $0.66 on Thursday. Shares of the company traded down 0.73%.
  • Revelation Biosciences REVB shares were down 0.72% for the day, having made a 52-week low of $1.50.
  • Nuwellis NUWE stock drifted up 1.29% on Thursday morning to hit a new 52-week low of $4.53.
  • SuperCom SPCB stock set a new 52-week low of $1.44 on Thursday, moving down 4.36%.
  • IT Tech Packaging ITP stock set a new 52-week low of $0.45 on Thursday, moving down 2.17%.
  • Intelligent Bio Solutions INBS shares moved up 2.21% on Thursday to hit a new 52-week low of $2.63, drifting up 2.21%.
  • Aditxt ADTX stock hit a new 52-week low of $0.98. The stock was up 0.9% on the session.
  • BiondVax Pharmaceuticals BVXV stock hit $2.03 on Thursday morning, setting a new 52-week low for a change of up 2.79%.
  • Loyalty Ventures LYLT stock hit $0.15 on Thursday morning, setting a new 52-week low for a change of down 40.27%.
  • Recruiter.Com Group RCRT shares set a new 52-week low of $0.22. The stock traded down 0.13%.
  • G Medical Innovations GMVD shares hit a yearly low of $1.71. The stock was up 0.54% on the session.
  • Hoth Therapeutics HOTH shares made a new 52-week low of $2.21 on Thursday. The stock was down 5.13% for the day.
  • Bruush Oral Care BRSH shares moved down 6.22% on Thursday to hit a new 52-week low of $0.22, drifting down 6.22%.
  • Unique Fabricating UFAB stock broke to a new 52-week low of $0.20 on Thursday. Shares of the company traded up 4.9%.
  • China Pharma Holding CPHI shares reached a new 52-week low of $0.40 on Thursday morning, moving down 7.09%.
  • Jaguar Health JAGX shares hit a yearly low of $0.93. The stock was down 5.01% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

SPTN Logo
SPTNSpartanNash Co
$26.52-%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
90.75
Growth
N/A
Quality
25.33
Value
68.86
Price Trend
Short
Medium
Long
SSSS Logo
SSSSSuRo Capital Corp
$8.353.76%
STR Logo
STRSitio Royalties Corp
$18.293.86%
STWD Logo
STWDStarwood Property Trust Inc
$20.60-%
SWVL Logo
SWVLSwvl Holdings Corp
$3.93-3.91%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.5517.5%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$7.831.23%
TD Logo
TDThe Toronto-Dominion Bank
$74.800.92%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$12.160.33%
TFC Logo
TFCTruist Financial Corp
$45.480.72%
TG Logo
TGTredegar Corp
$9.04-%
TILE Logo
TILEInterface Inc
$21.800.37%
TLS Logo
TLSTelos Corp
$3.172.59%
TOI Logo
TOIThe Oncology Institute Inc
$2.50-2.15%
TRIB Logo
TRIBTrinity Biotech PLC
$0.7200-2.03%
TRP Logo
TRPTC Energy Corp
$47.26-0.30%
TRVN Logo
TRVNTrevena Inc
$1.36-45.6%
TSHA Logo
TSHATaysha Gene Therapies Inc
$2.496.56%
TTI Logo
TTITetra Technologies Inc
$3.528.80%
UDMY Logo
UDMYUdemy Inc
$6.890.44%
UIS Logo
UISUnisys Corp
$4.390.69%
UMH Logo
UMHUMH Properties Inc
$17.08-0.12%
UNFI Logo
UNFIUnited Natural Foods Inc
$22.68-1.53%
URG Logo
URGUr-Energy Inc
$1.06-3.18%
UROY Logo
UROYUranium Royalty Corp
$2.44-1.21%
USB Logo
USBU.S. Bancorp
$47.59-0.39%
USEG Logo
USEGUS Energy Corp
$1.405.18%
VCNX Logo
VCNXVaccinex Inc
$0.8900-36.9%
VERU Logo
VERUVeru Inc
$0.59521.99%
VHI Logo
VHIValhi Inc
$18.501.31%
VNO Logo
VNOVornado Realty Trust
$37.40-%
VTLE Logo
VTLEVital Energy
$18.8512.5%
VXRT Logo
VXRTVaxart Inc
$0.3205-%
WBS Logo
WBSWebster Financial Corp
$58.500.50%
WMB Logo
WMBWilliams Companies Inc
$57.72-1.30%
WTBA Logo
WTBAWest Bancorp Inc
$20.941.90%
WTTR Logo
WTTRSelect Water Solutions Inc
$9.07-%
ZUMZ Logo
ZUMZZumiez Inc
$14.18-%
JAGX Logo
JAGXJaguar Health Inc
$2.602.35%
LPSN Logo
LPSNLivePerson Inc
$1.06-1.39%
EVTL Logo
EVTLVertical Aerospace Ltd
$7.184.59%
EQNR Logo
EQNREquinor ASA
$25.550.27%
PNC Logo
PNCPNC Financial Services Group Inc
$198.200.99%
BN Logo
BNBrookfield Corp
$62.83-0.18%
NSC Logo
NSCNorfolk Southern Corp
$261.450.56%
AIG Logo
AIGAmerican International Group Inc
$82.85-0.22%
FIS Logo
FISFidelity National Information Services Inc
$79.98-1.06%
DVN Logo
DVNDevon Energy Corp
$32.54-0.42%
PRU Logo
PRUPrudential Financial Inc
$107.971.42%
ARE Logo
AREAlexandria Real Estate Equities Inc
$75.04-%
CSL Logo
CSLCarlisle Companies Inc
$397.08-%
ACI Logo
ACIAlbertsons Companies Inc
$22.30-1.96%
CRBG Logo
CRBGCorebridge Financial Inc
$35.481.11%
FNF Logo
FNFFidelity National Financial Inc
$55.86-3.02%
EQH Logo
EQHEquitable Holdings Inc
$54.69-%
DAR Logo
DARDarling Ingredients Inc
$37.85-%
ICL Logo
ICLICL Group Ltd
$7.10-0.70%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$2086.240.40%
NRG Logo
NRGNRG Energy Inc
$152.75-3.74%
PLUG Logo
PLUGPlug Power Inc
$1.391.46%
AIZ Logo
AIZAssurant Inc
$190.25-0.67%
MAT Logo
MATMattel Inc
$20.070.37%
CIB Logo
CIBGrupo Cibest SA
$44.93-%
GMED Logo
GMEDGlobus Medical Inc
$56.591.11%
NFG Logo
NFGNational Fuel Gas Co
$83.08-0.72%
NWL Logo
NWLNewell Brands Inc
$5.70-0.35%
MPW Logo
MPWMedical Properties Trust Inc
$4.220.24%
PDI Logo
PDIPIMCO Dynamic Income Fund
$19.160.26%
COLB Logo
COLBColumbia Banking System Inc
$25.320.92%
ONB Logo
ONBOld National Bancorp
$22.821.09%
SNV Logo
SNVSynovus Financial Corp
$55.301.30%
HP Logo
HPHelmerich & Payne Inc
$17.398.35%
LNC Logo
LNCLincoln National Corp
$35.162.58%
HWC Logo
HWCHancock Whitney Corp
$61.162.02%
SM Logo
SMSM Energy Co
$27.879.98%
CUZ Logo
CUZCousins Properties Inc
$29.00-0.33%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$16.870.18%
SBRA Logo
SBRASabra Health Care REIT Inc
$18.600.43%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.53-%
LUMN Logo
LUMNLumen Technologies Inc
$4.420.23%
CRC Logo
CRCCalifornia Resources Corp
$47.682.69%
AMED Logo
AMEDAmedisys Inc
$96.20-0.31%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$23.051.25%
AMBP Logo
AMBPArdagh Metal Packaging SA
$4.621.32%
HIW Logo
HIWHighwoods Properties Inc
$30.980.60%
LIVN Logo
LIVNLivaNova PLC
$46.512.03%
MQ Logo
MQMarqeta Inc
$5.88-1.01%
DEI Logo
DEIDouglas Emmett Inc
$15.642.12%
FG Logo
FGF&G Annuities & Life Inc
$31.661.64%
HSAI Logo
HSAIHesai Group
$22.580.49%
JBGS Logo
JBGSJBG SMITH Properties
$17.372.00%
SLG Logo
SLGSL Green Realty Corp
$61.731.40%
BKU Logo
BKUBankUnited Inc
$37.871.64%
CSGS Logo
CSGSCSG Systems International Inc
$65.60-%
CLM Logo
CLMCornerstone Strategic Value Fund Inc
$8.180.18%
BUR Logo
BURBurford Capital Ltd
$14.432.34%
MDRX Logo
MDRXVeradigm Inc
$4.60-32.5%
SABR Logo
SABRSabre Corp
$3.29-1.79%
MNTK Logo
MNTKMontauk Renewables Inc
$2.384.39%
BBUC Logo
BBUCBrookfield Business Corp
$30.55-2.63%
DEA Logo
DEAEasterly Government Properties Inc
$22.751.52%
MD Logo
MDPediatrix Medical Group Inc
$13.45-%
ALHC Logo
ALHCAlignment Healthcare Inc
$13.04-0.78%
RC Logo
RCReady Capital Corp
$4.642.09%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$8.100.87%
HPP Logo
HPPHudson Pacific Properties Inc
$2.710.56%
PGRE Logo
PGREParamount Group Inc
$6.11-%
OMI Logo
OMIOwens & Minor Inc
$8.882.54%
PDM Logo
PDMPiedmont Realty Trust Inc
$7.39-%
CSR Logo
CSRCenterspace
$60.31-0.36%
PUMP Logo
PUMPProPetro Holding Corp
$6.617.13%
BDN Logo
BDNBrandywine Realty Trust
$4.183.08%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$8.962.17%
LXU Logo
LXULSB Industries Inc
$8.12-%
ACDC Logo
ACDCProFrac Holding Corp
$7.866.87%
BFC Logo
BFCBank First Corp
$122.810.85%
CRON Logo
CRONCronos Group Inc
$2.060.98%
LC Logo
LCLendingClub Corp
$12.300.41%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.120.19%
CDRE Logo
CDRECadre Holdings Inc
$32.080.85%
DLX Logo
DLXDeluxe Corp
$16.731.46%
PDS Logo
PDSPrecision Drilling Corp
$52.024.75%
MERC Logo
MERCMercer International Inc
$4.0011.4%
MGIC Logo
MGICMagic Software Enterprises Ltd
$20.57-1.95%
CCSI Logo
CCSIConsensus Cloud Solutions Inc
$23.63-0.46%
GPRK Logo
GPRKGeoPark Ltd
$7.224.18%
OPI Logo
OPIOffice Properties Income Trust
$0.27002.54%
LAND Logo
LANDGladstone Land Corp
$10.481.01%
ITOS Logo
ITOSITeos Therapeutics Inc
$10.110.40%
ALEC Logo
ALECAlector Inc
$1.536.25%
FPI Logo
FPIFarmland Partners Inc
$11.440.26%
NVAX Logo
NVAXNovavax Inc
$6.924.77%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.750.96%
CRGY Logo
CRGYCrescent Energy Co
$8.900.79%
GOOD Logo
GOODGladstone Commercial Corp
$14.21-0.56%
NESR Logo
NESRNational Energy Services Reunited Corp
$6.666.82%
SMR Logo
SMRNuScale Power Corp
$36.850.41%
AUDC Logo
AUDCAudioCodes Ltd
$9.721.20%
NVX Logo
NVXNOVONIX Ltd
$1.070.01%
FCBC Logo
FCBCFirst Community Bankshares Inc
$41.451.74%
EGY Logo
EGYVAALCO Energy Inc
$3.984.05%
AMPX Logo
AMPXAmprius Technologies Inc
$5.317.49%
FSBC Logo
FSBCFive Star Bancorp
$30.271.07%
ONL Logo
ONLOrion Properties Inc
$2.34-%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.51360.35%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$11.41-3.63%
BRT Logo
BRTBRT Apartments Corp
$15.910.82%
BRCC Logo
BRCCBRC Inc
$1.654.11%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$12.01-0.25%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$12.98-0.69%
NEWT Logo
NEWTNewtekOne Inc
$12.071.60%
CIO Logo
CIOCity Office REIT Inc
$5.653.10%
KZR Logo
KZRKezar Life Sciences Inc
$4.672.75%
DZSI Logo
DZSIDZS Inc
$0.0209-96.0%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$8.135.04%
FUBO Logo
FUBOFuboTV Inc
$3.691.10%
CURV Logo
CURVTorrid Holdings Inc
$2.64-5.38%
GRIN Logo
GRINVictoryShares International Free Cash Flow Growth ETF
$25.51-%
BCML Logo
BCMLBayCom Corp
$28.890.56%
NKTR Logo
NKTRNektar Therapeutics
$23.11-1.51%
OPRX Logo
OPRXOptimizeRx Corp
$13.573.98%
KIO Logo
KIOKKR Income Opportunities Fund
$12.620.72%
SATL Logo
SATLSatellogic Inc
$3.25-2.84%
CCCC Logo
CCCCC4 Therapeutics Inc
$1.7515.5%
GLO Logo
GLOClough Global Opportunities Fund
$5.38-0.37%
AMRX Logo
AMRXAmneal Pharmaceuticals Inc
$8.41-%
HNST Logo
HNSTThe Honest Co Inc
$5.051.20%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.45-0.44%
ADCT Logo
ADCTADC Therapeutics SA
$2.907.58%
NOTE Logo
NOTEFiscalNote Holdings Inc
$0.71450.06%
ABSI Logo
ABSIAbsci Corp
$2.735.81%
MRBK Logo
MRBKMeridian Corp
$14.312.40%
ESPR Logo
ESPREsperion Therapeutics Inc
$1.153.60%
CSTE Logo
CSTECaesarstone Ltd
$1.9710.1%
SGC Logo
SGCSuperior Group Of Companies Inc
$11.504.93%
ALTO Logo
ALTOAlto Ingredients Inc
$1.251.54%
CARM Logo
CARMCARISMA Therapeutics Inc
$0.3800-3.80%
SPE Logo
SPESpecial Opportunities Fund Inc
$15.30-1.23%
LCUT Logo
LCUTLifetime Brands Inc
$5.190.39%
CDLX Logo
CDLXCardlytics Inc
$1.831.38%
DFLI Logo
DFLIDragonfly Energy Holdings Corp
$0.17030.24%
AHT Logo
AHTAshford Hospitality Trust Inc
$6.948.00%
GLQ Logo
GLQClough Global Equity Fund
$7.100.14%
SPIR Logo
SPIRSpire Global Inc
$12.320.08%
FNWB Logo
FNWBFirst Northwest Bancorp
$8.111.50%
EML Logo
EMLThe Eastern Co
$24.202.54%
GOSS Logo
GOSSGossamer Bio Inc
$1.25-%
GDL Logo
GDLGDL Fund
$8.28-0.12%
MMLP Logo
MMLPMartin Midstream Partners LP
$3.114.01%
SLDB Logo
SLDBSolid Biosciences Inc
$5.257.03%
NXG Logo
NXGCushing NextGen Infrastructure Income Fund
$49.37-0.30%
AREN Logo
ARENThe Arena Group Holdings Inc
$6.32-6.27%
IPA Logo
IPAImmunoPrecise Antibodies Ltd
$1.683.07%
BBIG Logo
BBIGVinco Ventures Inc
$0.00100-100.0%
INCR Logo
INCRIntercure Ltd
$1.564.00%
GCV Logo
GCVGABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
$3.860.92%
APEI Logo
APEIAmerican Public Education Inc
$31.143.94%
DAVE Logo
DAVEDave Inc
$264.88-5.33%
AKA Logo
AKAa.k.a. Brands Holding Corp
$10.70-0.09%
LIDR Logo
LIDRAEye Inc
$1.064.95%
BHM Logo
BHMBluerock Homes Trust Inc
$13.00-1.27%
SMX Logo
SMXSMX (Security Matters) PLC
$4.27-3.83%
ENLV Logo
ENLVEnlivex Therapeutics Ltd
$1.18-2.48%
CLSD Logo
CLSDClearside Biomedical Inc
$0.83081.94%
QBTS Logo
QBTSD-Wave Quantum Inc
$16.40-2.15%
MNTS Logo
MNTSMomentus Inc
$1.173.10%
NNBR Logo
NNBRNN Inc
$2.18-%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.360.41%
CISO Logo
CISOCISO Global Inc
$1.18-0.77%
ALZN Logo
ALZNAlzamend Neuro Inc
$2.880.04%
GNPX Logo
GNPXGenprex Inc
$0.26814.28%
ICCC Logo
ICCCImmuCell Corp
$6.631.40%
GETR Logo
GETRGetaround Inc
$0.0140-89.3%
BMR Logo
BMRBeamr Imaging Ltd
$3.35-0.74%
ICAD Logo
ICADicad Inc
$3.730.67%
PIII Logo
PIIIP3 Health Partners Inc
$6.664.06%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-99.8%
IMPP Logo
IMPPImperial Petroleum Inc
$3.062.68%
GURE Logo
GUREGulf Resources Inc
$0.69533.28%
ELDN Logo
ELDNEledon Pharmaceuticals Inc
$3.120.32%
ICU Logo
ICUSeaStar Medical Holding Corp
$0.776141.4%
HUSA Logo
HUSAHouston American Energy Corp
$10.157.86%
NMRD Logo
NMRDNemaura Medical Inc
$0.00010-99.9%
SGMA Logo
SGMASigmatron International Inc
$2.980.51%
AEI Logo
AEIAlset Inc
$1.100.92%
AIRI Logo
AIRIAir Industries Group
$3.270.64%
RCON Logo
RCONRecon Technology Ltd
$2.470.82%
DXYN Logo
DXYNThe Dixie Group Inc
$0.4950-6.62%
CNEY Logo
CNEYCN Energy Group Inc
$2.764.15%
PSTV Logo
PSTVPlus Therapeutics Inc
$0.351116.8%
EBET Logo
EBETEBET Inc
$0.00010-100.0%
APM Logo
APMAptorum Group Ltd
$0.8900-0.67%
AUID Logo
AUIDAuthID Inc
$5.348.54%
ANTE Logo
ANTEAirNet Technology Inc
$0.65100.31%
REVB Logo
REVBRevelation Biosciences Inc
$2.52-2.31%
NUWE Logo
NUWENuwellis Inc
$7.9511.8%
SPCB Logo
SPCBSuperCom Ltd
$10.090.05%
ITP Logo
ITPIT Tech Packaging Inc
$0.19646.05%
INBS Logo
INBSIntelligent Bio Solutions Inc
$1.710.59%
ADTX Logo
ADTXAditxt Inc
$1.2410.7%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.190.85%
CPHI Logo
CPHIChina Pharma Holding Inc
$1.742.06%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...