Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

On Friday, 280 stocks hit new 52-week highs.

Interesting Points:

  • Tencent Holdings (OTC: TCTZF) was the largest company by market cap to set a new 52-week high.
  • SPO Global (OTC: SPOM) was the smallest company by market cap to set a new 52-week high.
  • Plato Gold (OTC: PTOZF)'s stock actually fell; It moved 5.51% shortly after reaching a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Tencent Holdings (OTC: TCTZF) stock set a new 52-week high of $54.25 Friday morning. Over the session, the stock traded down 0.56%.
  • Mastercard (NYSE: MA) shares broke to $337.85 on Friday, setting a new 52-week high with a change of up 0.5%.
  • Home Depot (NYSE: HD) shares hit $243.61 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • Coca-Cola (NYSE: KO) shares achieved a new 52-week high on Friday morning, hitting $59.85 with a daily change of up 0.18%.
  • Adobe (NASDAQ: ADBE) shares reached a new 52-week high of $377.80 on Friday morning, moving up 0.36%.
  • NVIDIA (NASDAQ: NVDA) shares hit a new 52-week high of $287.29. The stock traded up 6.55% on the session.
  • Costco Wholesale (NASDAQ: COST) stock hit a yearly high price of $318.87. The stock was down 0.19% for the day.
  • PayPal Holdings (NASDAQ: PYPL) shares achieved a new 52-week high on Friday morning, hitting $122.20 with a daily change of up 1.45%.
  • ASML Holding (NASDAQ: ASML) shares broke to a new 52-week high of $318.45 on Friday. Shares of the company traded up 0.2%.
  • NextEra Energy (NYSE: NEE) shares were up 0.45% for the day, having made a 52-week high of $275.95.
  • Allianz (OTC: ALIZF) shares hit $252.69 on Friday morning, setting a new 52-week high for a change of up 0.47%.
  • Commonwealth Bank (OTC: CMWAY) shares hit a new 52-week high of $61.21. The stock traded up 2.68% on the session.
  • Lowe's Companies (NYSE: LOW) shares set a new 52-week high of $125.33 on Friday, moving up 0.13%.
  • Naspers (OTC: NPSNY) shares hit a yearly high of $36.35. The stock traded up 1.3% on the session.
  • S&P Global (NYSE: SPGI) stock on Friday broke to a yearly high of $304.34. Shares traded up 1.15%.
  • TJX Companies (NYSE: TJX) stock made a new 52-week high of $63.51 Friday. The stock was up 0.19% for the day.
  • Iberdrola (OTC: IBDRY) shares broke to $46.15 on Friday, setting a new 52-week high with a change of up 0.3%.
  • Intuit (NASDAQ: INTU) shares broke to a new 52-week high of $300.69 on Friday. Shares of the company traded up 0.89%.
  • Duke Energy (NYSE: DUK) shares broke to a new 52-week high of $100.48 on Friday. Shares of the company traded up 0.24%.
  • Brookfield Asset Mgmt (NYSE: BAM) stock made a new 52-week high of $66.82 Friday. The stock was up 0.57% for the day.
  • Crown Castle Intl (NYSE: CCI) stock made a new 52-week high of $164.32 Friday. The stock was up 0.87% for the day.
  • Zurich Insurance Group (OTC: ZURVY) stock made a new 52-week high of $44.17 Friday. The stock was up 0.9% for the day.
  • America Movil (NYSE: AMX) stock on Friday broke to a yearly high of $18.00. Shares traded up 1.7%.
  • America Movil (NYSE: AMOV) stock on Friday broke to a yearly high of $17.94. Shares traded up 0.31%.
  • Advanced Micro Devices (NASDAQ: AMD) stock set a new 52-week high of $55.20 Friday morning. Over the session, the stock traded up 0.83%.
  • Aon (NYSE: AON) shares set a new yearly high of $234.62 this morning. The stock was down 0.31% on the session.
  • Equinix (NASDAQ: EQIX) shares achieved a new 52-week high on Friday morning, hitting $639.09 with a daily change of up 1.25%.
  • TC Energy (NYSE: TRP) stock on Friday broke to a yearly high of $55.79. Shares traded up 0.37%.
  • Kinder Morgan (NYSE: KMI) shares set a new 52-week high of $22.00 on Friday, moving up 0.43%.
  • National Grid (NYSE: NGG) shares hit a yearly high of $67.16. The stock traded up 0.92% on the session.
  • Munchener (OTC: MURGY) stock made a new 52-week high of $306.00 Friday. The stock was up 0.53% for the day.
  • Munchener (OTC: MURGF) shares broke to $30.62 on Friday, setting a new 52-week high with a change of up 0.49%.
  • NetEase (NASDAQ: NTES) stock set a new 52-week high of $358.70 Friday morning. Over the session, the stock traded down 0.2%.
  • NXP Semiconductors (NASDAQ: NXPI) shares were down 0.01% on Friday morning to hit a new 52-week high of $139.30.
  • Tokyo Electron (OTC: TOELF) shares set a new 52-week high of $236.00 on Friday, moving up 7.27%.
  • Xcel Energy (NASDAQ: XEL) stock on Friday broke to a yearly high of $69.99. Shares traded up 0.1%.
  • MercadoLibre (NASDAQ: MELI) shares were up 0.67% on Friday to hit a new 52-week high of $725.98 for a change of up 0.67%.
  • Swiss Re (OTC: SSREY) stock on Friday broke to a yearly high of $29.34. Shares traded up 0.8%.
  • Ingersoll-Rand (NYSE: IR) shares broke to $146.28 on Friday, setting a new 52-week high with a change of down 0.2%.
  • AvalonBay Communities (NYSE: AVB) shares achieved a new 52-week high on Friday morning, hitting $226.36 with a daily change of up 0.42%.
  • WEC Energy Group (NYSE: WEC) shares set a new 52-week high of $101.56 on Friday, moving up 0.27%.
  • Republic Services (NYSE: RSG) stock on Friday broke to a yearly high of $99.41. Shares traded up 1.12%.
  • TAL Education (NYSE: TAL) shares set a new 52-week high of $59.26 on Friday, moving up 1.17%.
  • Southwest Airlines (NYSE: LUV) shares hit a new 52-week high of $58.72. The stock traded up 0.16% on the session.
  • Cintas (NASDAQ: CTAS) shares hit a yearly high of $300.60. The stock traded up 0.35% on the session.
  • Sun Life Financial (NYSE: SLF) stock set a new 52-week high of $49.98 Friday morning. Over the session, the stock traded up 1.31%.
  • Waste Connections (NYSE: WCN) shares set a new 52-week high of $103.45 on Friday, moving down 0.47%.
  • Splunk (NASDAQ: SPLK) shares set a new 52-week high of $172.34 on Friday, moving up 0.75%.
  • MSCI (NYSE: MSCI) shares set a new yearly high of $314.22 this morning. The stock was up 0.91% on the session.
  • Hormel Foods (NYSE: HRL) stock made a new 52-week high of $48.53 Friday. The stock was up 0.23% for the day.
  • Liberty Broadband (NASDAQ: LBRDK) shares reached a new 52-week high of $137.38 on Friday morning, moving up 0.31%.
  • Liberty Broadband (NASDAQ: LBRDA) shares broke to $135.99 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Chipotle Mexican Grill (NYSE: CMG) shares broke to $915.00 on Friday, setting a new 52-week high with a change of down 0.12%.
  • Hannover Rueck (OTC: HVRRY) shares hit $103.76 on Friday morning, setting a new 52-week high for a change of flat%.
  • E.ON (OTC: EONGY) shares broke to $11.97 on Friday, setting a new 52-week high with a change of up 0.67%.
  • ResMed (NYSE: RMD) stock hit a yearly high price of $175.25. The stock was down 0.07% for the day.
  • American Water Works Co (NYSE: AWK) shares set a new yearly high of $137.74 this morning. The stock was up 0.39% on the session.
  • Boston Properties (NYSE: BXP) shares hit $146.08 on Friday morning, setting a new 52-week high for a change of up 0.37%.
  • DexCom (NASDAQ: DXCM) stock on Friday broke to a yearly high of $282.25. Shares traded up 13.0%.
  • Synopsys (NASDAQ: SNPS) shares were up 0.74% on Friday to hit a new 52-week high of $162.01 for a change of up 0.74%.
  • SSE (OTC: SSEZY) shares hit $21.62 on Friday morning, setting a new 52-week high for a change of up 0.52%.
  • Alexandria Real Estate (NYSE: ARE) shares broke to $174.97 on Friday, setting a new 52-week high with a change of up 0.39%.
  • Franco-Nevada (NYSE: FNV) shares broke to $115.29 on Friday, setting a new 52-week high with a change of up 0.99%.
  • Arthur J. Gallagher (NYSE: AJG) shares broke to $108.47 on Friday, setting a new 52-week high with a change of up 0.41%.
  • Ameren (NYSE: AEE) shares hit a new 52-week high of $86.14. The stock traded up 0.33% on the session.
  • RWE (OTC: RWEOY) shares reached a new 52-week high of $36.26 on Friday morning, moving up 1.55%.
  • Sea (NYSE: SE) shares achieved a new 52-week high on Friday morning, hitting $48.51 with a daily change of up 1.86%.
  • Arch Capital Group (NASDAQ: ACGL) shares set a new yearly high of $47.98 this morning. The stock was down 0.25% on the session.
  • RingCentral (NYSE: RNG) shares broke to $244.70 on Friday, setting a new 52-week high with a change of up 0.21%.
  • TransUnion (NYSE: TRU) shares set a new 52-week high of $97.83 on Friday, moving up 0.16%.
  • Tiffany (NYSE: TIF) shares hit a new 52-week high of $134.40. The stock traded down 0.03% on the session.
  • Brookfield Infr Partners (NYSE: BIP) stock hit a yearly high price of $55.52. The stock was up 0.51% for the day.
  • WuXi Biologics (Cayman) (OTC: WXXWY) stock hit a yearly high price of $30.20. The stock was up 1.12% for the day.
  • Burlington Stores (NYSE: BURL) shares hit $246.40 on Friday morning, setting a new 52-week high for a change of up 0.54%.
  • Mid-America Apartment (NYSE: MAA) shares hit a yearly high of $144.47. The stock traded down 0.13% on the session.
  • Sun Communities (NYSE: SUI) stock made a new 52-week high of $167.40 Friday. The stock was up 0.75% for the day.
  • Techtronic Industries Co (OTC: TTNDY) shares broke to $45.73 on Friday, setting a new 52-week high with a change of up 2.9%.
  • Ashtead Group (OTC: ASHTY) stock set a new 52-week high of $142.06 Friday morning. Over the session, the stock traded up 0.62%.
  • Sonova Holding (OTC: SONVY) shares were up 0.77% for the day, having made a 52-week high of $52.06.
  • Atmos Energy (NYSE: ATO) shares hit a yearly high of $119.69. The stock traded up 0.22% on the session.
  • DocuSign (NASDAQ: DOCU) shares hit a yearly high of $88.54. The stock traded up 0.6% on the session.
  • Leidos Holdings (NYSE: LDOS) shares broke to $113.32 on Friday, setting a new 52-week high with a change of down 0.04%.
  • WR Berkley (NYSE: WRB) shares were down 0.13% on Friday to hit a new 52-week high of $79.42 for a change of down 0.13%.
  • Equity Lifestyle Props (NYSE: ELS) shares set a new 52-week high of $74.65 on Friday, moving up 0.69%.
  • Duke Realty (NYSE: DRE) shares reached a new 52-week high of $38.01 on Friday morning, moving up 0.37%.
  • Persimmon (OTC: PSMMY) shares were up 0.47% for the day, having made a 52-week high of $85.31.
  • Raymond James Financial (NYSE: RJF) shares set a new 52-week high of $98.83 on Friday, moving up 0.23%.
  • Lamb Weston Holdings (NYSE: LW) shares hit a new 52-week high of $95.55. The stock traded up 0.53% on the session.
  • Insulet (NASDAQ: PODD) stock hit a yearly high price of $207.77. The stock was up 1.95% for the day.
  • VICI Properties (NYSE: VICI) stock set a new 52-week high of $27.91 Friday morning. Over the session, the stock traded down 0.11%.
  • Medical Properties Trust (NYSE: MPW) shares achieved a new 52-week high on Friday morning, hitting $23.77 with a daily change of up 0.55%.
  • West Pharmaceutical Servs (NYSE: WST) shares achieved a new 52-week high on Friday morning, hitting $175.21 with a daily change of down 0.52%.
  • Brown & Brown (NYSE: BRO) shares set a new 52-week high of $47.71 on Friday, moving up 0.34%.
  • Bio-Rad Laboratories (NYSE: BIO) shares set a new yearly high of $392.00 this morning. The stock was up 1.98% on the session.
  • Pinnacle West Capital (NYSE: PNW) shares broke to a new 52-week high of $100.31 on Friday. Shares of the company traded up 0.47%.
  • Camden Prop Trust (NYSE: CPT) stock on Friday broke to a yearly high of $117.84. Shares traded up 0.45%.
  • Gjensidige Forsikring (OTC: GJNSY) shares broke to $22.30 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Gaming and Leisure Props (NASDAQ: GLPI) stock on Friday broke to a yearly high of $49.27. Shares traded up 0.3%.
  • Crown Holdings (NYSE: CCK) shares broke to $80.45 on Friday, setting a new 52-week high with a change of up 0.32%.
  • Black Knight (NYSE: BKI) stock hit a yearly high price of $72.08. The stock was up 3.95% for the day.
  • Lamar Advertising (NASDAQ: LAMR) stock set a new 52-week high of $95.94 Friday morning. Over the session, the stock traded up 0.59%.
  • Interpublic Gr of Cos (NYSE: IPG) stock set a new 52-week high of $25.17 Friday morning. Over the session, the stock traded down 0.82%.
  • Caesars Entertainment (NASDAQ: CZR) stock set a new 52-week high of $14.49 Friday morning. Over the session, the stock traded up 0.01%.
  • Brookfield Renewable (NYSE: BEP) stock set a new 52-week high of $53.65 Friday morning. Over the session, the stock traded up 0.9%.
  • Bright Horizons Family (NYSE: BFAM) shares hit $176.08 on Friday morning, setting a new 52-week high for a change of down 3.97%.
  • Swedish Match (OTC: SWMAF) shares were up 0.8% on Friday to hit a new 52-week high of $60.83 for a change of up 0.8%.
  • Masimo (NASDAQ: MASI) shares hit a new 52-week high of $184.40. The stock traded down 0.17% on the session.
  • Assurant (NYSE: AIZ) shares hit a yearly high of $140.84. The stock traded up 0.06% on the session.
  • Impala Platinum Holdings (OTC: IMPUY) shares hit a new 52-week high of $11.11. The stock traded up 3.91% on the session.
  • Monolithic Power Systems (NASDAQ: MPWR) stock on Friday broke to a yearly high of $192.82. Shares traded up 0.55%.
  • Teladoc Health (NYSE: TDOC) stock on Friday broke to a yearly high of $113.15. Shares traded down 0.33%.
  • Algonquin Power (NYSE: AQN) shares reached a new 52-week high of $16.38 on Friday morning, moving up 0.22%.
  • GCI Liberty (NASDAQ: GLIBA) shares hit $77.80 on Friday morning, setting a new 52-week high for a change of up 0.13%.
  • CAPREIT (OTC: CDPYF) stock made a new 52-week high of $44.19 Friday. The stock was up 0.72% for the day.
  • Sibanye-Stillwater (NYSE: SBGL) shares achieved a new 52-week high on Friday morning, hitting $11.27 with a daily change of up 3.78%.
  • Planet Fitness (NYSE: PLNT) shares achieved a new 52-week high on Friday morning, hitting $85.22 with a daily change of up 0.39%.
  • First American Financial (NYSE: FAF) shares were up 0.21% for the day, having made a 52-week high of $65.77.
  • Avalara (NYSE: AVLR) shares reached a new 52-week high of $94.72 on Friday morning, moving up 2.36%.
  • Alteryx (NYSE: AYX) shares broke to $148.27 on Friday, setting a new 52-week high with a change of up 7.22%.
  • Healthcare Trust (NYSE: HTA) shares set a new yearly high of $33.05 this morning. The stock was up 2.28% on the session.
  • GN Store Nord (OTC: GGNDF) shares hit a yearly high of $57.08. The stock traded up 0.65% on the session.
  • Prysmian (OTC: PRYMY) shares achieved a new 52-week high on Friday morning, hitting $12.87 with a daily change of up 1.62%.
  • Syneos Health (NASDAQ: SYNH) shares set a new 52-week high of $66.19 on Friday, moving down 0.68%.
  • Generac Hldgs (NYSE: GNRC) shares broke to $117.45 on Friday, setting a new 52-week high with a change of down 1.16%.
  • IAA (NYSE: IAA) shares were up 2.13% for the day, having made a 52-week high of $49.97.
  • Cousins Properties (NYSE: CUZ) shares reached a new 52-week high of $42.42 on Friday morning, moving up 0.61%.
  • Zynga (NASDAQ: ZNGA) shares were up 0.51% on Friday to hit a new 52-week high of $6.99 for a change of up 0.51%.
  • JetBlue Airways (NASDAQ: JBLU) shares set a new yearly high of $21.59 this morning. The stock was down 0.63% on the session.
  • Hudson Pacific Properties (NYSE: HPP) shares set a new 52-week high of $38.32 on Friday, moving up 0.07%.
  • Rexford Industrial Realty (NYSE: REXR) shares were up 0.7% for the day, having made a 52-week high of $51.86.
  • Deckers Outdoor (NYSE: DECK) shares hit a yearly high of $201.23. The stock traded up 0.68% on the session.
  • EastGroup Properties (NYSE: EGP) shares were up 0.26% on Friday morning to hit a new 52-week high of $142.19.
  • Wendy's (NASDAQ: WEN) shares broke to a new 52-week high of $22.97 on Friday. Shares of the company traded up 0.11%.
  • Portland General Electric (NYSE: POR) shares broke to $62.39 on Friday, setting a new 52-week high with a change of down 0.77%.
  • Tetra Tech (NASDAQ: TTEK) shares were up 0.33% for the day, having made a 52-week high of $98.80.
  • Thor Industries (NYSE: THO) shares hit a new 52-week high of $87.20. The stock traded up 1.39% on the session.
  • Five9 (NASDAQ: FIVN) shares set a new 52-week high of $76.69 on Friday, moving up 0.51%.
  • Atco (OTC: ACLLF) shares set a new 52-week high of $40.98 on Friday, moving up 3.3%.
  • FTI Consulting (NYSE: FCN) stock made a new 52-week high of $125.08 Friday. The stock was up 0.6% for the day.
  • Eldorado Resorts (NASDAQ: ERI) shares achieved a new 52-week high on Friday morning, hitting $68.10 with a daily change of down 0.06%.
  • TerraForm Power (NASDAQ: TERP) shares hit $20.39 on Friday morning, setting a new 52-week high for a change of down 0.17%.
  • PNM Resources (NYSE: PNM) shares hit a new 52-week high of $55.88. The stock traded up 0.23% on the session.
  • BRP (NASDAQ: DOOO) stock set a new 52-week high of $56.51 Friday morning. Over the session, the stock traded up 0.91%.
  • CI Financial (OTC: CIFAF) stock made a new 52-week high of $18.50 Friday. The stock was up 1.09% for the day.
  • Enphase Energy (NASDAQ: ENPH) shares broke to $41.62 on Friday, setting a new 52-week high with a change of down 0.1%.
  • Terreno Realty (NYSE: TRNO) shares were up 0.08% on Friday morning to hit a new 52-week high of $61.42.
  • Northland Power (OTC: NPIFF) shares were down 0.87% for the day, having made a 52-week high of $23.73.
  • Yamana Gold (NYSE: AUY) shares were up 7.23% on Friday morning to hit a new 52-week high of $4.21.
  • Envestnet (NYSE: ENV) stock made a new 52-week high of $85.87 Friday. The stock was up 0.58% for the day.
  • Tandem Diabetes Care (NASDAQ: TNDM) stock on Friday broke to a yearly high of $86.33. Shares traded up 2.84%.
  • Aerojet Rocketdyne Hldgs (NYSE: AJRD) stock made a new 52-week high of $55.87 Friday. The stock was up 0.69% for the day.
  • National Health Investors (NYSE: NHI) shares hit a new 52-week high of $88.21. The stock traded up 0.53% on the session.
  • Physicians Realty Trust (NYSE: DOC) shares broke to a new 52-week high of $20.48 on Friday. Shares of the company traded up 0.59%.
  • Zai Lab (NASDAQ: ZLAB) stock hit a yearly high price of $61.77. The stock was up 1.01% for the day.
  • QTS Realty Trust (NYSE: QTS) shares hit a new 52-week high of $60.12. The stock traded up 0.7% on the session.
  • Colliers International Gr (NASDAQ: CIGI) stock on Friday broke to a yearly high of $88.27. Shares traded up 2.4%.
  • Sopra Steria Group (OTC: SPSAF) stock hit a yearly high price of $161.20. The stock was up 3.53% for the day.
  • Avista (NYSE: AVA) shares set a new yearly high of $51.69 this morning. The stock was up 0.3% on the session.
  • AMN Healthcare Services (NYSE: AMN) shares achieved a new 52-week high on Friday morning, hitting $77.23 with a daily change of up 10.09%.
  • Cogent Comms Hldgs (NASDAQ: CCOI) shares were up 0.92% for the day, having made a 52-week high of $76.71.
  • BE Semiconductor Indus (OTC: BESIY) shares broke to $44.40 on Friday, setting a new 52-week high with a change of up 1.7%.
  • KB Home (NYSE: KBH) shares achieved a new 52-week high on Friday morning, hitting $39.66 with a daily change of down 0.51%.
  • Medpace Hldgs (NASDAQ: MEDP) stock set a new 52-week high of $98.08 Friday morning. Over the session, the stock traded down 0.57%.
  • BlackLine (NASDAQ: BL) shares reached a new 52-week high of $70.99 on Friday morning, moving up 8.83%.
  • Penn National Gaming (NASDAQ: PENN) stock set a new 52-week high of $38.73 Friday morning. Over the session, the stock traded up 0.07%.
  • Builders FirstSource (NASDAQ: BLDR) stock set a new 52-week high of $27.84 Friday morning. Over the session, the stock traded down 0.94%.
  • Advanced Disposal Servs (NYSE: ADSW) shares set a new yearly high of $33.05 this morning. The stock was up 0.05% on the session.
  • Inovalon Holdings (NASDAQ: INOV) shares were down 0.05% for the day, having made a 52-week high of $21.99.
  • Lexington Realty (NYSE: LXP) shares hit $11.46 on Friday morning, setting a new 52-week high for a change of up 0.31%.
  • MGE Energy (NASDAQ: MGEE) stock made a new 52-week high of $82.32 Friday. The stock was up 0.35% for the day.
  • Main Street Capital (NYSE: MAIN) shares were down 0.02% for the day, having made a 52-week high of $45.00.
  • Advanced Energy Indus (NASDAQ: AEIS) stock set a new 52-week high of $78.25 Friday morning. Over the session, the stock traded down 0.24%.
  • AAON (NASDAQ: AAON) stock on Friday broke to a yearly high of $56.56. Shares traded up 0.98%.
  • Kinsale Capital Group (NASDAQ: KNSL) shares hit a new 52-week high of $126.74. The stock traded up 0.01% on the session.
  • Invesco Mortgage Capital (NYSE: IVR) shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 0.22%.
  • Casella Waste Systems (NASDAQ: CWST) shares broke to a new 52-week high of $54.16 on Friday. Shares of the company traded up 0.71%.
  • Atlantica Yield (NASDAQ: AY) shares hit a yearly high of $31.18. The stock traded up 0.08% on the session.
  • American Equity Inv (NYSE: AEL) shares set a new yearly high of $33.73 this morning. The stock was up 0.57% on the session.
  • SVMK (NASDAQ: SVMK) shares set a new 52-week high of $20.75 on Friday, moving up 12.57%.
  • Avis Budget Group (NASDAQ: CAR) shares broke to $41.71 on Friday, setting a new 52-week high with a change of up 0.92%.
  • ExlService Holdings (NASDAQ: EXLS) stock hit a yearly high price of $77.39. The stock was up 0.19% for the day.
  • Washington REIT (NYSE: WRE) stock made a new 52-week high of $32.22 Friday. The stock was down 0.53% for the day.
  • Redfin (NASDAQ: RDFN) shares broke to a new 52-week high of $30.47 on Friday. Shares of the company traded up 2.59%.
  • WillScot (NASDAQ: WSC) shares hit a new 52-week high of $19.74. The stock traded up 0.51% on the session.
  • Four Corners Property (NYSE: FCPT) shares hit $32.03 on Friday morning, setting a new 52-week high for a change of up 0.44%.
  • Papa John's International (NASDAQ: PZZA) stock made a new 52-week high of $67.24 Friday. The stock was up 0.83% for the day.
  • Arcadis (OTC: ARCAY) shares set a new yearly high of $25.35 this morning. The stock was up 3.04% on the session.
  • TransAlta (NYSE: TAC) shares broke to $8.17 on Friday, setting a new 52-week high with a change of up 1.12%.
  • National Storage (NYSE: NSA) shares broke to a new 52-week high of $37.45 on Friday. Shares of the company traded up 0.9%.
  • Redwood Trust (NYSE: RWT) shares achieved a new 52-week high on Friday morning, hitting $17.93 with a daily change of up 0.45%.
  • SPS Commerce (NASDAQ: SPSC) shares hit $62.00 on Friday morning, setting a new 52-week high for a change of down 0.15%.
  • Freshpet (NASDAQ: FRPT) shares set a new yearly high of $70.17 this morning. The stock was up 4.08% on the session.
  • Hannon Armstrong (NYSE: HASI) shares broke to $37.85 on Friday, setting a new 52-week high with a change of down 0.39%.
  • Badger Meter (NYSE: BMI) shares achieved a new 52-week high on Friday morning, hitting $68.77 with a daily change of up 0.52%.
  • Vicor (NASDAQ: VICR) shares set a new yearly high of $55.73 this morning. The stock was up 1.98% on the session.
  • Eaton Vance Tax-mgd Dvsf (NYSE: ETY) stock made a new 52-week high of $12.98 Friday. The stock was down 0.06% for the day.
  • Lundin Gold (OTC: FTMNF) shares were up 8.7% on Friday morning to hit a new 52-week high of $8.05.
  • American Woodmark (NASDAQ: AMWD) stock set a new 52-week high of $116.42 Friday morning. Over the session, the stock traded up 0.11%.
  • Easterly Government Props (NYSE: DEA) stock on Friday broke to a yearly high of $25.12. Shares traded up 0.26%.
  • Universal Health Realty (NYSE: UHT) shares hit a new 52-week high of $131.13. The stock traded up 1.09% on the session.
  • PRA Group (NASDAQ: PRAA) shares reached a new 52-week high of $38.65 on Friday morning, moving down 0.18%.
  • Northview Apartment REIT (OTC: NPRUF) stock made a new 52-week high of $24.10 Friday. The stock was up 0.63% for the day.
  • Hercules Capital (NYSE: HTGC) shares reached a new 52-week high of $15.27 on Friday morning, moving down 0.23%.
  • Gentherm (NASDAQ: THRM) stock made a new 52-week high of $49.39 Friday. The stock was up 0.08% for the day.
  • TPG Specialty Lending (NYSE: TSLX) shares hit a new 52-week high of $22.56. The stock traded up 0.38% on the session.
  • Virgin Galactic Holdings (NYSE: SPCE) shares reached a new 52-week high of $24.70 on Friday morning, moving up 4.91%.
  • Zealand Pharma (NASDAQ: ZEAL) shares hit a yearly high of $42.21. The stock traded down 5.51% on the session.
  • NexPoint Residential (NYSE: NXRT) shares set a new 52-week high of $51.55 on Friday, moving up 1.84%.
  • Palomar Holdings (NASDAQ: PLMR) stock set a new 52-week high of $59.88 Friday morning. Over the session, the stock traded up 1.58%.
  • Patrick Industries (NASDAQ: PATK) stock on Friday broke to a yearly high of $64.25. Shares traded down 0.19%.
  • Vivint Solar (NYSE: VSLR) shares hit $11.02 on Friday morning, setting a new 52-week high for a change of up 0.23%.
  • Opus Bank (NASDAQ: OPB) shares reached a new 52-week high of $28.09 on Friday morning, moving up 0.5%.
  • AdaptHealth (NASDAQ: AHCO) shares were up 3.19% for the day, having made a 52-week high of $16.48.
  • Equinox Gold (AMEX: EQX) shares reached a new 52-week high of $8.98 on Friday morning, moving up 2.89%.
  • DREAM Unlimited (OTC: DRUNF) shares were up 0.79% on Friday to hit a new 52-week high of $9.26 for a change of up 0.79%.
  • Ultra Clean Holdings (NASDAQ: UCTT) shares were up 0.69% on Friday to hit a new 52-week high of $26.51 for a change of up 0.69%.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ: QQQX) shares achieved a new 52-week high on Friday morning, hitting $25.04 with a daily change of down 0.24%.
  • CBRE Clarion Glb Real Est (NYSE: IGR) shares achieved a new 52-week high on Friday morning, hitting $8.47 with a daily change of up 0.18%.
  • Freedom Holding (NASDAQ: FRHC) stock made a new 52-week high of $16.32 Friday. The stock was up 1.35% for the day.
  • Avita Medical (OTC: AVMXF) stock set a new 52-week high of $10.84 Friday morning. Over the session, the stock traded up 3.96%.
  • Avita Medical (NASDAQ: RCEL) shares set a new 52-week high of $0.59 on Friday, moving up 3.66%.
  • Investors Real Estate (NYSE: IRET) shares hit a yearly high of $84.89. The stock traded up 0.87% on the session.
  • Leagold Mining (OTC: LMCNF) shares were up 2.71% on Friday to hit a new 52-week high of $2.90 for a change of up 2.71%.
  • e.l.f. Beauty (NYSE: ELF) stock hit a yearly high price of $19.97. The stock was up 0.28% for the day.
  • CALAMOS CONVERTIBLE (NASDAQ: CHI) shares were up 0.26% on Friday morning to hit a new 52-week high of $11.57.
  • Silver Lake Res (OTC: SVLKF) shares were flat% for the day, having made a 52-week high of $1.16.
  • Immunogen (NASDAQ: IMGN) stock on Friday broke to a yearly high of $6.13. Shares traded up 18.94%.
  • goeasy (OTC: EHMEF) shares achieved a new 52-week high on Friday morning, hitting $58.26 with a daily change of down 1.27%.
  • Veeco Instruments (NASDAQ: VECO) stock on Friday broke to a yearly high of $17.25. Shares traded up 13.62%.
  • Repay Holdings (NASDAQ: RPAY) shares broke to a new 52-week high of $18.57 on Friday. Shares of the company traded up 0.27%.
  • Nuveen Intermediate Dur (NYSE: NID) shares were up 0.22% on Friday morning to hit a new 52-week high of $14.51.
  • Global Medical REIT (NYSE: GMRE) shares were up 0.51% on Friday to hit a new 52-week high of $15.71 for a change of up 0.51%.
  • Teranga Gold (OTC: TGCDF) shares hit a yearly high of $5.82. The stock traded up 1.78% on the session.
  • PDF Solutions (NASDAQ: PDFS) shares set a new 52-week high of $17.99 on Friday, moving up 1.53%.
  • Aptose Biosciences (NASDAQ: APTO) shares hit a new 52-week high of $8.00. The stock traded up 4.56% on the session.
  • Village Roadshow (OTC: VLRDF) shares set a new yearly high of $2.60 this morning. The stock was up 19.82% on the session.
  • Calamos Dynamic Converti (NASDAQ: CCD) shares set a new yearly high of $22.53 this morning. The stock was flat% on the session.
  • Purple Innovation (NASDAQ: PRPL) shares set a new 52-week high of $15.11 on Friday, moving up 2.84%.
  • Atlantic Capital (NASDAQ: ACBI) shares hit $20.05 on Friday morning, setting a new 52-week high for a change of flat%.
  • K92 Mining (OTC: KNTNF) shares hit $3.13 on Friday morning, setting a new 52-week high for a change of up 0.66%.
  • Telaria (NYSE: TLRA) shares broke to $11.84 on Friday, setting a new 52-week high with a change of up 2.98%.
  • Hennessy Capital (NASDAQ: HCAC) shares set a new yearly high of $10.38 this morning. The stock was up 1.07% on the session.
  • Macquarie Global (NYSE: MGU) shares hit a new 52-week high of $26.82. The stock traded up 0.79% on the session.
  • First Trust Enhanced (NYSE: FFA) shares were up 0.3% for the day, having made a 52-week high of $17.67.
  • Gladstone Land (NASDAQ: LAND) shares hit $13.97 on Friday morning, setting a new 52-week high for a change of up 0.13%.
  • BNY Mellon Municipal Bond (NYSE: DMB) stock hit a yearly high price of $15.13. The stock was down 0.55% for the day.
  • Plymouth Industrial REIT (AMEX: PLYM) shares hit a yearly high of $20.89. The stock traded up 2.79% on the session.
  • Consolidated Water Co (NASDAQ: CWCO) stock set a new 52-week high of $18.77 Friday morning. Over the session, the stock traded up 0.86%.
  • Red Violet (NASDAQ: RDVT) stock hit a yearly high price of $24.00. The stock was down 2.76% for the day.
  • TGR Financial (OTC: TGRF) shares reached a new 52-week high of $14.65 on Friday morning, moving up 0.69%.
  • Rmr Real Estate Income (AMEX: RIF) shares hit $22.06 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • Brookfield Global Listed (NYSE: INF) stock set a new 52-week high of $15.33 Friday morning. Over the session, the stock traded up 0.07%.
  • Fortress Biotech (NASDAQ: FBIO) stock hit a yearly high price of $2.98. The stock was up 3.76% for the day.
  • RCI Hospitality Holdings (NASDAQ: RICK) shares set a new yearly high of $25.99 this morning. The stock was up 0.79% on the session.
  • Anavex Life Sciences (NASDAQ: AVXL) shares were up 8.25% on Friday to hit a new 52-week high of $5.34 for a change of up 8.25%.
  • Flaherty & Crumrine Prfd (NYSE: PFO) shares broke to a new 52-week high of $13.18 on Friday. Shares of the company traded up 2.04%.
  • icad (NASDAQ: ICAD) shares set a new yearly high of $11.80 this morning. The stock was up 0.26% on the session.
  • Virtus Global (NYSE: VGI) shares reached a new 52-week high of $13.86 on Friday morning, moving up 0.07%.
  • BioXcel Therapeutics (NASDAQ: BTAI) stock hit a yearly high price of $38.73. The stock was up 44.19% for the day.
  • Aura Minerals (OTC: ARMZF) stock set a new 52-week high of $40.00 Friday morning. Over the session, the stock traded flat%.
  • Central Federal (NASDAQ: CFBK) shares hit a yearly high of $14.95. The stock traded up 0.54% on the session.
  • Luby's (NYSE: LUB) shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded up 0.58%.
  • PAVmed (NASDAQ: PAVM) stock on Friday broke to a yearly high of $1.91. Shares traded up 8.6%.
  • Seven Aces (OTC: QNIIF) shares broke to $1.11 on Friday, setting a new 52-week high with a change of up 18.98%.
  • Cuisine Solutions (OTC: CUSI) shares set a new yearly high of $19.30 this morning. The stock was up 0.26% on the session.
  • Milestone Scientific (AMEX: MLSS) stock on Friday broke to a yearly high of $1.91. Shares traded up 1.6%.
  • Evergreen Gaming (OTC: EVGEF) shares achieved a new 52-week high on Friday morning, hitting $0.37 with a daily change of up 13.32%.
  • DLT Resolution (OTC: DLTI) shares achieved a new 52-week high on Friday morning, hitting $1.71 with a daily change of up 0.59%.
  • Sigma Designs (OTC: SIGM) shares were up 2.63% on Friday to hit a new 52-week high of $0.24 for a change of up 2.63%.
  • Clancy (OTC: CCYC) shares were up 6.67% on Friday to hit a new 52-week high of $2.40 for a change of up 6.67%.
  • Integrated Biopharma (OTC: INBP) shares were up 7.32% on Friday to hit a new 52-week high of $0.32 for a change of up 7.32%.
  • Genprex (NASDAQ: GNPX) shares set a new yearly high of $3.17 this morning. The stock was up 71.9% on the session.
  • Power Metals (OTC: PWRMF) shares hit a new 52-week high of $0.15. The stock traded up 8.86% on the session.
  • Megastar Development (OTC: MSTXF) shares set a new 52-week high of $0.11 on Friday, moving up 4.0%.
  • Deer Consumer Products (OTC: DEER) shares were up 125.0% for the day, having made a 52-week high of $0.02.
  • Omineca Mining and Metals (OTC: OMMSF) stock on Friday broke to a yearly high of $0.11. Shares traded up 7.01%.
  • Plato Gold (OTC: PTOZF) shares hit a new 52-week high of $0.04. The stock traded up 2.36% on the session.
  • Vaxil Bio (OTC: VXLLF) shares set a new 52-week high of $0.05 on Friday, moving up 92.94%.
  • Hoku (OTC: HOKUQ) stock hit a yearly high price of $0.00145. The stock was up 1900.0% for the day.
  • SPO Global (OTC: SPOM) shares were up 27.82% on Friday morning to hit a new 52-week high of $0.16.

Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

 

Related Articles (EQX)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com