Stocks That Hit 52-Week Highs On Friday

On Friday, 280 stocks hit new 52-week highs.

Interesting Points:

  • Tencent Holdings TCTZF was the largest company by market cap to set a new 52-week high.
  • SPO Global SPOM was the smallest company by market cap to set a new 52-week high.
  • Plato Gold PTOZF's stock actually fell; It moved 5.51% shortly after reaching a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Tencent Holdings TCTZF stock set a new 52-week high of $54.25 Friday morning. Over the session, the stock traded down 0.56%.
  • Mastercard MA shares broke to $337.85 on Friday, setting a new 52-week high with a change of up 0.5%.
  • Home Depot HD shares hit $243.61 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • Coca-Cola KO shares achieved a new 52-week high on Friday morning, hitting $59.85 with a daily change of up 0.18%.
  • Adobe ADBE shares reached a new 52-week high of $377.80 on Friday morning, moving up 0.36%.
  • NVIDIA NVDA shares hit a new 52-week high of $287.29. The stock traded up 6.55% on the session.
  • Costco Wholesale COST stock hit a yearly high price of $318.87. The stock was down 0.19% for the day.
  • PayPal Holdings PYPL shares achieved a new 52-week high on Friday morning, hitting $122.20 with a daily change of up 1.45%.
  • ASML Holding ASML shares broke to a new 52-week high of $318.45 on Friday. Shares of the company traded up 0.2%.
  • NextEra Energy NEE shares were up 0.45% for the day, having made a 52-week high of $275.95.
  • Allianz ALIZF shares hit $252.69 on Friday morning, setting a new 52-week high for a change of up 0.47%.
  • Commonwealth Bank CMWAY shares hit a new 52-week high of $61.21. The stock traded up 2.68% on the session.
  • Lowe's Companies LOW shares set a new 52-week high of $125.33 on Friday, moving up 0.13%.
  • Naspers NPSNY shares hit a yearly high of $36.35. The stock traded up 1.3% on the session.
  • S&P Global SPGI stock on Friday broke to a yearly high of $304.34. Shares traded up 1.15%.
  • TJX Companies TJX stock made a new 52-week high of $63.51 Friday. The stock was up 0.19% for the day.
  • Iberdrola IBDRY shares broke to $46.15 on Friday, setting a new 52-week high with a change of up 0.3%.
  • Intuit INTU shares broke to a new 52-week high of $300.69 on Friday. Shares of the company traded up 0.89%.
  • Duke Energy DUK shares broke to a new 52-week high of $100.48 on Friday. Shares of the company traded up 0.24%.
  • Brookfield Asset Mgmt BAM stock made a new 52-week high of $66.82 Friday. The stock was up 0.57% for the day.
  • Crown Castle Intl CCI stock made a new 52-week high of $164.32 Friday. The stock was up 0.87% for the day.
  • Zurich Insurance Group ZURVY stock made a new 52-week high of $44.17 Friday. The stock was up 0.9% for the day.
  • America Movil AMX stock on Friday broke to a yearly high of $18.00. Shares traded up 1.7%.
  • America Movil AMOV stock on Friday broke to a yearly high of $17.94. Shares traded up 0.31%.
  • Advanced Micro Devices AMD stock set a new 52-week high of $55.20 Friday morning. Over the session, the stock traded up 0.83%.
  • Aon AON shares set a new yearly high of $234.62 this morning. The stock was down 0.31% on the session.
  • Equinix EQIX shares achieved a new 52-week high on Friday morning, hitting $639.09 with a daily change of up 1.25%.
  • TC Energy TRP stock on Friday broke to a yearly high of $55.79. Shares traded up 0.37%.
  • Kinder Morgan KMI shares set a new 52-week high of $22.00 on Friday, moving up 0.43%.
  • National Grid NGG shares hit a yearly high of $67.16. The stock traded up 0.92% on the session.
  • Munchener MURGY stock made a new 52-week high of $306.00 Friday. The stock was up 0.53% for the day.
  • Munchener MURGF shares broke to $30.62 on Friday, setting a new 52-week high with a change of up 0.49%.
  • NetEase NTES stock set a new 52-week high of $358.70 Friday morning. Over the session, the stock traded down 0.2%.
  • NXP Semiconductors NXPI shares were down 0.01% on Friday morning to hit a new 52-week high of $139.30.
  • Tokyo Electron TOELF shares set a new 52-week high of $236.00 on Friday, moving up 7.27%.
  • Xcel Energy XEL stock on Friday broke to a yearly high of $69.99. Shares traded up 0.1%.
  • MercadoLibre MELI shares were up 0.67% on Friday to hit a new 52-week high of $725.98 for a change of up 0.67%.
  • Swiss Re SSREY stock on Friday broke to a yearly high of $29.34. Shares traded up 0.8%.
  • Ingersoll-Rand IR shares broke to $146.28 on Friday, setting a new 52-week high with a change of down 0.2%.
  • AvalonBay Communities AVB shares achieved a new 52-week high on Friday morning, hitting $226.36 with a daily change of up 0.42%.
  • WEC Energy Group WEC shares set a new 52-week high of $101.56 on Friday, moving up 0.27%.
  • Republic Services RSG stock on Friday broke to a yearly high of $99.41. Shares traded up 1.12%.
  • TAL Education TAL shares set a new 52-week high of $59.26 on Friday, moving up 1.17%.
  • Southwest Airlines LUV shares hit a new 52-week high of $58.72. The stock traded up 0.16% on the session.
  • Cintas CTAS shares hit a yearly high of $300.60. The stock traded up 0.35% on the session.
  • Sun Life Financial SLF stock set a new 52-week high of $49.98 Friday morning. Over the session, the stock traded up 1.31%.
  • Waste Connections WCN shares set a new 52-week high of $103.45 on Friday, moving down 0.47%.
  • Splunk SPLK shares set a new 52-week high of $172.34 on Friday, moving up 0.75%.
  • MSCI MSCI shares set a new yearly high of $314.22 this morning. The stock was up 0.91% on the session.
  • Hormel Foods HRL stock made a new 52-week high of $48.53 Friday. The stock was up 0.23% for the day.
  • Liberty Broadband LBRDK shares reached a new 52-week high of $137.38 on Friday morning, moving up 0.31%.
  • Liberty Broadband LBRDA shares broke to $135.99 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Chipotle Mexican Grill CMG shares broke to $915.00 on Friday, setting a new 52-week high with a change of down 0.12%.
  • Hannover Rueck HVRRY shares hit $103.76 on Friday morning, setting a new 52-week high for a change of flat%.
  • E.ON EONGY shares broke to $11.97 on Friday, setting a new 52-week high with a change of up 0.67%.
  • ResMed RMD stock hit a yearly high price of $175.25. The stock was down 0.07% for the day.
  • American Water Works Co AWK shares set a new yearly high of $137.74 this morning. The stock was up 0.39% on the session.
  • Boston Properties BXP shares hit $146.08 on Friday morning, setting a new 52-week high for a change of up 0.37%.
  • DexCom DXCM stock on Friday broke to a yearly high of $282.25. Shares traded up 13.0%.
  • Synopsys SNPS shares were up 0.74% on Friday to hit a new 52-week high of $162.01 for a change of up 0.74%.
  • SSE SSEZY shares hit $21.62 on Friday morning, setting a new 52-week high for a change of up 0.52%.
  • Alexandria Real Estate ARE shares broke to $174.97 on Friday, setting a new 52-week high with a change of up 0.39%.
  • Franco-Nevada FNV shares broke to $115.29 on Friday, setting a new 52-week high with a change of up 0.99%.
  • Arthur J. Gallagher AJG shares broke to $108.47 on Friday, setting a new 52-week high with a change of up 0.41%.
  • Ameren AEE shares hit a new 52-week high of $86.14. The stock traded up 0.33% on the session.
  • RWE RWEOY shares reached a new 52-week high of $36.26 on Friday morning, moving up 1.55%.
  • Sea SE shares achieved a new 52-week high on Friday morning, hitting $48.51 with a daily change of up 1.86%.
  • Arch Capital Group ACGL shares set a new yearly high of $47.98 this morning. The stock was down 0.25% on the session.
  • RingCentral RNG shares broke to $244.70 on Friday, setting a new 52-week high with a change of up 0.21%.
  • TransUnion TRU shares set a new 52-week high of $97.83 on Friday, moving up 0.16%.
  • Tiffany TIF shares hit a new 52-week high of $134.40. The stock traded down 0.03% on the session.
  • Brookfield Infr Partners BIP stock hit a yearly high price of $55.52. The stock was up 0.51% for the day.
  • WuXi Biologics (Cayman) WXXWY stock hit a yearly high price of $30.20. The stock was up 1.12% for the day.
  • Burlington Stores BURL shares hit $246.40 on Friday morning, setting a new 52-week high for a change of up 0.54%.
  • Mid-America Apartment MAA shares hit a yearly high of $144.47. The stock traded down 0.13% on the session.
  • Sun Communities SUI stock made a new 52-week high of $167.40 Friday. The stock was up 0.75% for the day.
  • Techtronic Industries Co TTNDY shares broke to $45.73 on Friday, setting a new 52-week high with a change of up 2.9%.
  • Ashtead Group ASHTY stock set a new 52-week high of $142.06 Friday morning. Over the session, the stock traded up 0.62%.
  • Sonova Holding SONVY shares were up 0.77% for the day, having made a 52-week high of $52.06.
  • Atmos Energy ATO shares hit a yearly high of $119.69. The stock traded up 0.22% on the session.
  • DocuSign DOCU shares hit a yearly high of $88.54. The stock traded up 0.6% on the session.
  • Leidos Holdings LDOS shares broke to $113.32 on Friday, setting a new 52-week high with a change of down 0.04%.
  • WR Berkley WRB shares were down 0.13% on Friday to hit a new 52-week high of $79.42 for a change of down 0.13%.
  • Equity Lifestyle Props ELS shares set a new 52-week high of $74.65 on Friday, moving up 0.69%.
  • Duke Realty DRE shares reached a new 52-week high of $38.01 on Friday morning, moving up 0.37%.
  • Persimmon PSMMY shares were up 0.47% for the day, having made a 52-week high of $85.31.
  • Raymond James Financial RJF shares set a new 52-week high of $98.83 on Friday, moving up 0.23%.
  • Lamb Weston Holdings LW shares hit a new 52-week high of $95.55. The stock traded up 0.53% on the session.
  • Insulet PODD stock hit a yearly high price of $207.77. The stock was up 1.95% for the day.
  • VICI Properties VICI stock set a new 52-week high of $27.91 Friday morning. Over the session, the stock traded down 0.11%.
  • Medical Properties Trust MPW shares achieved a new 52-week high on Friday morning, hitting $23.77 with a daily change of up 0.55%.
  • West Pharmaceutical Servs WST shares achieved a new 52-week high on Friday morning, hitting $175.21 with a daily change of down 0.52%.
  • Brown & Brown BRO shares set a new 52-week high of $47.71 on Friday, moving up 0.34%.
  • Bio-Rad Laboratories BIO shares set a new yearly high of $392.00 this morning. The stock was up 1.98% on the session.
  • Pinnacle West Capital PNW shares broke to a new 52-week high of $100.31 on Friday. Shares of the company traded up 0.47%.
  • Camden Prop Trust CPT stock on Friday broke to a yearly high of $117.84. Shares traded up 0.45%.
  • Gjensidige Forsikring GJNSY shares broke to $22.30 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Gaming and Leisure Props GLPI stock on Friday broke to a yearly high of $49.27. Shares traded up 0.3%.
  • Crown Holdings CCK shares broke to $80.45 on Friday, setting a new 52-week high with a change of up 0.32%.
  • Black Knight BKI stock hit a yearly high price of $72.08. The stock was up 3.95% for the day.
  • Lamar Advertising LAMR stock set a new 52-week high of $95.94 Friday morning. Over the session, the stock traded up 0.59%.
  • Interpublic Gr of Cos IPG stock set a new 52-week high of $25.17 Friday morning. Over the session, the stock traded down 0.82%.
  • Caesars Entertainment CZR stock set a new 52-week high of $14.49 Friday morning. Over the session, the stock traded up 0.01%.
  • Brookfield Renewable BEP stock set a new 52-week high of $53.65 Friday morning. Over the session, the stock traded up 0.9%.
  • Bright Horizons Family BFAM shares hit $176.08 on Friday morning, setting a new 52-week high for a change of down 3.97%.
  • Swedish Match SWMAF shares were up 0.8% on Friday to hit a new 52-week high of $60.83 for a change of up 0.8%.
  • Masimo MASI shares hit a new 52-week high of $184.40. The stock traded down 0.17% on the session.
  • Assurant AIZ shares hit a yearly high of $140.84. The stock traded up 0.06% on the session.
  • Impala Platinum Holdings IMPUY shares hit a new 52-week high of $11.11. The stock traded up 3.91% on the session.
  • Monolithic Power Systems MPWR stock on Friday broke to a yearly high of $192.82. Shares traded up 0.55%.
  • Teladoc Health TDOC stock on Friday broke to a yearly high of $113.15. Shares traded down 0.33%.
  • Algonquin Power AQN shares reached a new 52-week high of $16.38 on Friday morning, moving up 0.22%.
  • GCI Liberty GLIBA shares hit $77.80 on Friday morning, setting a new 52-week high for a change of up 0.13%.
  • CAPREIT CDPYF stock made a new 52-week high of $44.19 Friday. The stock was up 0.72% for the day.
  • Sibanye-Stillwater SBGL shares achieved a new 52-week high on Friday morning, hitting $11.27 with a daily change of up 3.78%.
  • Planet Fitness PLNT shares achieved a new 52-week high on Friday morning, hitting $85.22 with a daily change of up 0.39%.
  • First American Financial FAF shares were up 0.21% for the day, having made a 52-week high of $65.77.
  • Avalara AVLR shares reached a new 52-week high of $94.72 on Friday morning, moving up 2.36%.
  • Alteryx AYX shares broke to $148.27 on Friday, setting a new 52-week high with a change of up 7.22%.
  • Healthcare Trust HTA shares set a new yearly high of $33.05 this morning. The stock was up 2.28% on the session.
  • GN Store Nord GGNDF shares hit a yearly high of $57.08. The stock traded up 0.65% on the session.
  • Prysmian PRYMY shares achieved a new 52-week high on Friday morning, hitting $12.87 with a daily change of up 1.62%.
  • Syneos Health SYNH shares set a new 52-week high of $66.19 on Friday, moving down 0.68%.
  • Generac Hldgs GNRC shares broke to $117.45 on Friday, setting a new 52-week high with a change of down 1.16%.
  • IAA IAA shares were up 2.13% for the day, having made a 52-week high of $49.97.
  • Cousins Properties CUZ shares reached a new 52-week high of $42.42 on Friday morning, moving up 0.61%.
  • Zynga ZNGA shares were up 0.51% on Friday to hit a new 52-week high of $6.99 for a change of up 0.51%.
  • JetBlue Airways JBLU shares set a new yearly high of $21.59 this morning. The stock was down 0.63% on the session.
  • Hudson Pacific Properties HPP shares set a new 52-week high of $38.32 on Friday, moving up 0.07%.
  • Rexford Industrial Realty REXR shares were up 0.7% for the day, having made a 52-week high of $51.86.
  • Deckers Outdoor DECK shares hit a yearly high of $201.23. The stock traded up 0.68% on the session.
  • EastGroup Properties EGP shares were up 0.26% on Friday morning to hit a new 52-week high of $142.19.
  • Wendy's WEN shares broke to a new 52-week high of $22.97 on Friday. Shares of the company traded up 0.11%.
  • Portland General Electric POR shares broke to $62.39 on Friday, setting a new 52-week high with a change of down 0.77%.
  • Tetra Tech TTEK shares were up 0.33% for the day, having made a 52-week high of $98.80.
  • Thor Industries THO shares hit a new 52-week high of $87.20. The stock traded up 1.39% on the session.
  • Five9 FIVN shares set a new 52-week high of $76.69 on Friday, moving up 0.51%.
  • Atco ACLLF shares set a new 52-week high of $40.98 on Friday, moving up 3.3%.
  • FTI Consulting FCN stock made a new 52-week high of $125.08 Friday. The stock was up 0.6% for the day.
  • Eldorado Resorts ERI shares achieved a new 52-week high on Friday morning, hitting $68.10 with a daily change of down 0.06%.
  • TerraForm Power TERP shares hit $20.39 on Friday morning, setting a new 52-week high for a change of down 0.17%.
  • PNM Resources PNM shares hit a new 52-week high of $55.88. The stock traded up 0.23% on the session.
  • BRP DOOO stock set a new 52-week high of $56.51 Friday morning. Over the session, the stock traded up 0.91%.
  • CI Financial CIFAF stock made a new 52-week high of $18.50 Friday. The stock was up 1.09% for the day.
  • Enphase Energy ENPH shares broke to $41.62 on Friday, setting a new 52-week high with a change of down 0.1%.
  • Terreno Realty TRNO shares were up 0.08% on Friday morning to hit a new 52-week high of $61.42.
  • Northland Power NPIFF shares were down 0.87% for the day, having made a 52-week high of $23.73.
  • Yamana Gold AUY shares were up 7.23% on Friday morning to hit a new 52-week high of $4.21.
  • Envestnet ENV stock made a new 52-week high of $85.87 Friday. The stock was up 0.58% for the day.
  • Tandem Diabetes Care TNDM stock on Friday broke to a yearly high of $86.33. Shares traded up 2.84%.
  • Aerojet Rocketdyne Hldgs AJRD stock made a new 52-week high of $55.87 Friday. The stock was up 0.69% for the day.
  • National Health Investors NHI shares hit a new 52-week high of $88.21. The stock traded up 0.53% on the session.
  • Physicians Realty Trust DOC shares broke to a new 52-week high of $20.48 on Friday. Shares of the company traded up 0.59%.
  • Zai Lab ZLAB stock hit a yearly high price of $61.77. The stock was up 1.01% for the day.
  • QTS Realty Trust QTS shares hit a new 52-week high of $60.12. The stock traded up 0.7% on the session.
  • Colliers International Gr CIGI stock on Friday broke to a yearly high of $88.27. Shares traded up 2.4%.
  • Sopra Steria Group SPSAF stock hit a yearly high price of $161.20. The stock was up 3.53% for the day.
  • Avista AVA shares set a new yearly high of $51.69 this morning. The stock was up 0.3% on the session.
  • AMN Healthcare Services AMN shares achieved a new 52-week high on Friday morning, hitting $77.23 with a daily change of up 10.09%.
  • Cogent Comms Hldgs CCOI shares were up 0.92% for the day, having made a 52-week high of $76.71.
  • BE Semiconductor Indus BESIY shares broke to $44.40 on Friday, setting a new 52-week high with a change of up 1.7%.
  • KB Home KBH shares achieved a new 52-week high on Friday morning, hitting $39.66 with a daily change of down 0.51%.
  • Medpace Hldgs MEDP stock set a new 52-week high of $98.08 Friday morning. Over the session, the stock traded down 0.57%.
  • BlackLine BL shares reached a new 52-week high of $70.99 on Friday morning, moving up 8.83%.
  • Penn National Gaming PENN stock set a new 52-week high of $38.73 Friday morning. Over the session, the stock traded up 0.07%.
  • Builders FirstSource BLDR stock set a new 52-week high of $27.84 Friday morning. Over the session, the stock traded down 0.94%.
  • Advanced Disposal Servs ADSW shares set a new yearly high of $33.05 this morning. The stock was up 0.05% on the session.
  • Inovalon Holdings INOV shares were down 0.05% for the day, having made a 52-week high of $21.99.
  • Lexington Realty LXP shares hit $11.46 on Friday morning, setting a new 52-week high for a change of up 0.31%.
  • MGE Energy MGEE stock made a new 52-week high of $82.32 Friday. The stock was up 0.35% for the day.
  • Main Street Capital MAIN shares were down 0.02% for the day, having made a 52-week high of $45.00.
  • Advanced Energy Indus AEIS stock set a new 52-week high of $78.25 Friday morning. Over the session, the stock traded down 0.24%.
  • AAON AAON stock on Friday broke to a yearly high of $56.56. Shares traded up 0.98%.
  • Kinsale Capital Group KNSL shares hit a new 52-week high of $126.74. The stock traded up 0.01% on the session.
  • Invesco Mortgage Capital IVR shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 0.22%.
  • Casella Waste Systems CWST shares broke to a new 52-week high of $54.16 on Friday. Shares of the company traded up 0.71%.
  • Atlantica Yield AY shares hit a yearly high of $31.18. The stock traded up 0.08% on the session.
  • American Equity Inv AEL shares set a new yearly high of $33.73 this morning. The stock was up 0.57% on the session.
  • SVMK SVMK shares set a new 52-week high of $20.75 on Friday, moving up 12.57%.
  • Avis Budget Group CAR shares broke to $41.71 on Friday, setting a new 52-week high with a change of up 0.92%.
  • ExlService Holdings EXLS stock hit a yearly high price of $77.39. The stock was up 0.19% for the day.
  • Washington REIT WRE stock made a new 52-week high of $32.22 Friday. The stock was down 0.53% for the day.
  • Redfin RDFN shares broke to a new 52-week high of $30.47 on Friday. Shares of the company traded up 2.59%.
  • WillScot WSC shares hit a new 52-week high of $19.74. The stock traded up 0.51% on the session.
  • Four Corners Property FCPT shares hit $32.03 on Friday morning, setting a new 52-week high for a change of up 0.44%.
  • Papa John's International PZZA stock made a new 52-week high of $67.24 Friday. The stock was up 0.83% for the day.
  • Arcadis ARCAY shares set a new yearly high of $25.35 this morning. The stock was up 3.04% on the session.
  • TransAlta TAC shares broke to $8.17 on Friday, setting a new 52-week high with a change of up 1.12%.
  • National Storage NSA shares broke to a new 52-week high of $37.45 on Friday. Shares of the company traded up 0.9%.
  • Redwood Trust RWT shares achieved a new 52-week high on Friday morning, hitting $17.93 with a daily change of up 0.45%.
  • SPS Commerce SPSC shares hit $62.00 on Friday morning, setting a new 52-week high for a change of down 0.15%.
  • Freshpet FRPT shares set a new yearly high of $70.17 this morning. The stock was up 4.08% on the session.
  • Hannon Armstrong HASI shares broke to $37.85 on Friday, setting a new 52-week high with a change of down 0.39%.
  • Badger Meter BMI shares achieved a new 52-week high on Friday morning, hitting $68.77 with a daily change of up 0.52%.
  • Vicor VICR shares set a new yearly high of $55.73 this morning. The stock was up 1.98% on the session.
  • Eaton Vance Tax-mgd Dvsf ETY stock made a new 52-week high of $12.98 Friday. The stock was down 0.06% for the day.
  • Lundin Gold FTMNF shares were up 8.7% on Friday morning to hit a new 52-week high of $8.05.
  • American Woodmark AMWD stock set a new 52-week high of $116.42 Friday morning. Over the session, the stock traded up 0.11%.
  • Easterly Government Props DEA stock on Friday broke to a yearly high of $25.12. Shares traded up 0.26%.
  • Universal Health Realty UHT shares hit a new 52-week high of $131.13. The stock traded up 1.09% on the session.
  • PRA Group PRAA shares reached a new 52-week high of $38.65 on Friday morning, moving down 0.18%.
  • Northview Apartment REIT NPRUF stock made a new 52-week high of $24.10 Friday. The stock was up 0.63% for the day.
  • Hercules Capital HTGC shares reached a new 52-week high of $15.27 on Friday morning, moving down 0.23%.
  • Gentherm THRM stock made a new 52-week high of $49.39 Friday. The stock was up 0.08% for the day.
  • TPG Specialty Lending TSLX shares hit a new 52-week high of $22.56. The stock traded up 0.38% on the session.
  • Virgin Galactic Holdings SPCE shares reached a new 52-week high of $24.70 on Friday morning, moving up 4.91%.
  • Zealand Pharma ZEAL shares hit a yearly high of $42.21. The stock traded down 5.51% on the session.
  • NexPoint Residential NXRT shares set a new 52-week high of $51.55 on Friday, moving up 1.84%.
  • Palomar Holdings PLMR stock set a new 52-week high of $59.88 Friday morning. Over the session, the stock traded up 1.58%.
  • Patrick Industries PATK stock on Friday broke to a yearly high of $64.25. Shares traded down 0.19%.
  • Vivint Solar VSLR shares hit $11.02 on Friday morning, setting a new 52-week high for a change of up 0.23%.
  • Opus Bank OPB shares reached a new 52-week high of $28.09 on Friday morning, moving up 0.5%.
  • AdaptHealth AHCO shares were up 3.19% for the day, having made a 52-week high of $16.48.
  • Equinox Gold EQX shares reached a new 52-week high of $8.98 on Friday morning, moving up 2.89%.
  • DREAM Unlimited DRUNF shares were up 0.79% on Friday to hit a new 52-week high of $9.26 for a change of up 0.79%.
  • Ultra Clean Holdings UCTT shares were up 0.69% on Friday to hit a new 52-week high of $26.51 for a change of up 0.69%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares achieved a new 52-week high on Friday morning, hitting $25.04 with a daily change of down 0.24%.
  • CBRE Clarion Glb Real Est IGR shares achieved a new 52-week high on Friday morning, hitting $8.47 with a daily change of up 0.18%.
  • Freedom Holding FRHC stock made a new 52-week high of $16.32 Friday. The stock was up 1.35% for the day.
  • Avita Medical AVMXF stock set a new 52-week high of $10.84 Friday morning. Over the session, the stock traded up 3.96%.
  • Avita Medical RCEL shares set a new 52-week high of $0.59 on Friday, moving up 3.66%.
  • Investors Real Estate IRET shares hit a yearly high of $84.89. The stock traded up 0.87% on the session.
  • Leagold Mining LMCNF shares were up 2.71% on Friday to hit a new 52-week high of $2.90 for a change of up 2.71%.
  • e.l.f. Beauty ELF stock hit a yearly high price of $19.97. The stock was up 0.28% for the day.
  • CALAMOS CONVERTIBLE CHI shares were up 0.26% on Friday morning to hit a new 52-week high of $11.57.
  • Silver Lake Res SVLKF shares were flat% for the day, having made a 52-week high of $1.16.
  • Immunogen IMGN stock on Friday broke to a yearly high of $6.13. Shares traded up 18.94%.
  • goeasy EHMEF shares achieved a new 52-week high on Friday morning, hitting $58.26 with a daily change of down 1.27%.
  • Veeco Instruments VECO stock on Friday broke to a yearly high of $17.25. Shares traded up 13.62%.
  • Repay Holdings RPAY shares broke to a new 52-week high of $18.57 on Friday. Shares of the company traded up 0.27%.
  • Nuveen Intermediate Dur NID shares were up 0.22% on Friday morning to hit a new 52-week high of $14.51.
  • Global Medical REIT GMRE shares were up 0.51% on Friday to hit a new 52-week high of $15.71 for a change of up 0.51%.
  • Teranga Gold TGCDF shares hit a yearly high of $5.82. The stock traded up 1.78% on the session.
  • PDF Solutions PDFS shares set a new 52-week high of $17.99 on Friday, moving up 1.53%.
  • Aptose Biosciences APTO shares hit a new 52-week high of $8.00. The stock traded up 4.56% on the session.
  • Village Roadshow VLRDF shares set a new yearly high of $2.60 this morning. The stock was up 19.82% on the session.
  • Calamos Dynamic Converti CCD shares set a new yearly high of $22.53 this morning. The stock was flat% on the session.
  • Purple Innovation PRPL shares set a new 52-week high of $15.11 on Friday, moving up 2.84%.
  • Atlantic Capital ACBI shares hit $20.05 on Friday morning, setting a new 52-week high for a change of flat%.
  • K92 Mining KNTNF shares hit $3.13 on Friday morning, setting a new 52-week high for a change of up 0.66%.
  • Telaria TLRA shares broke to $11.84 on Friday, setting a new 52-week high with a change of up 2.98%.
  • Hennessy Capital HCAC shares set a new yearly high of $10.38 this morning. The stock was up 1.07% on the session.
  • Macquarie Global MGU shares hit a new 52-week high of $26.82. The stock traded up 0.79% on the session.
  • First Trust Enhanced FFA shares were up 0.3% for the day, having made a 52-week high of $17.67.
  • Gladstone Land LAND shares hit $13.97 on Friday morning, setting a new 52-week high for a change of up 0.13%.
  • BNY Mellon Municipal Bond DMB stock hit a yearly high price of $15.13. The stock was down 0.55% for the day.
  • Plymouth Industrial REIT PLYM shares hit a yearly high of $20.89. The stock traded up 2.79% on the session.
  • Consolidated Water Co CWCO stock set a new 52-week high of $18.77 Friday morning. Over the session, the stock traded up 0.86%.
  • Red Violet RDVT stock hit a yearly high price of $24.00. The stock was down 2.76% for the day.
  • TGR Financial TGRF shares reached a new 52-week high of $14.65 on Friday morning, moving up 0.69%.
  • Rmr Real Estate Income RIF shares hit $22.06 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • Brookfield Global Listed INF stock set a new 52-week high of $15.33 Friday morning. Over the session, the stock traded up 0.07%.
  • Fortress Biotech FBIO stock hit a yearly high price of $2.98. The stock was up 3.76% for the day.
  • RCI Hospitality Holdings RICK shares set a new yearly high of $25.99 this morning. The stock was up 0.79% on the session.
  • Anavex Life Sciences AVXL shares were up 8.25% on Friday to hit a new 52-week high of $5.34 for a change of up 8.25%.
  • Flaherty & Crumrine Prfd PFO shares broke to a new 52-week high of $13.18 on Friday. Shares of the company traded up 2.04%.
  • icad ICAD shares set a new yearly high of $11.80 this morning. The stock was up 0.26% on the session.
  • Virtus Global VGI shares reached a new 52-week high of $13.86 on Friday morning, moving up 0.07%.
  • BioXcel Therapeutics BTAI stock hit a yearly high price of $38.73. The stock was up 44.19% for the day.
  • Aura Minerals ARMZF stock set a new 52-week high of $40.00 Friday morning. Over the session, the stock traded flat%.
  • Central Federal CFBK shares hit a yearly high of $14.95. The stock traded up 0.54% on the session.
  • Luby's LUB shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded up 0.58%.
  • PAVmed PAVM stock on Friday broke to a yearly high of $1.91. Shares traded up 8.6%.
  • Seven Aces QNIIF shares broke to $1.11 on Friday, setting a new 52-week high with a change of up 18.98%.
  • Cuisine Solutions CUSI shares set a new yearly high of $19.30 this morning. The stock was up 0.26% on the session.
  • Milestone Scientific MLSS stock on Friday broke to a yearly high of $1.91. Shares traded up 1.6%.
  • Evergreen Gaming EVGEF shares achieved a new 52-week high on Friday morning, hitting $0.37 with a daily change of up 13.32%.
  • DLT Resolution DLTI shares achieved a new 52-week high on Friday morning, hitting $1.71 with a daily change of up 0.59%.
  • Sigma Designs SIGM shares were up 2.63% on Friday to hit a new 52-week high of $0.24 for a change of up 2.63%.
  • Clancy CCYC shares were up 6.67% on Friday to hit a new 52-week high of $2.40 for a change of up 6.67%.
  • Integrated Biopharma INBP shares were up 7.32% on Friday to hit a new 52-week high of $0.32 for a change of up 7.32%.
  • Genprex GNPX shares set a new yearly high of $3.17 this morning. The stock was up 71.9% on the session.
  • Power Metals PWRMF shares hit a new 52-week high of $0.15. The stock traded up 8.86% on the session.
  • Megastar Development MSTXF shares set a new 52-week high of $0.11 on Friday, moving up 4.0%.
  • Deer Consumer Products DEER shares were up 125.0% for the day, having made a 52-week high of $0.02.
  • Omineca Mining and Metals OMMSF stock on Friday broke to a yearly high of $0.11. Shares traded up 7.01%.
  • Plato Gold PTOZF shares hit a new 52-week high of $0.04. The stock traded up 2.36% on the session.
  • Vaxil Bio VXLLF shares set a new 52-week high of $0.05 on Friday, moving up 92.94%.
  • Hoku HOKUQ stock hit a yearly high price of $0.00145. The stock was up 1900.0% for the day.
  • SPO Global SPOM shares were up 27.82% on Friday morning to hit a new 52-week high of $0.16.


Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

Posted In: 52 Week Highs52-Week HighsAirlinesConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentHome Improvement RetailIndustrialsInformation TechnologyOffice REIT'sResidential REIT'sRestaurantsNewsIntraday UpdateMarketsMoversTrading Ideas