Stocks That Hit 52-Week Highs On Friday

On Friday, 280 stocks hit new 52-week highs.

Interesting Points:

Tencent Holdings (OTC:TCTZF) was the largest company by market cap to set a new 52-week high.
SPO Global (OTC:SPOM) was the smallest company by market cap to set a new 52-week high.
Plato Gold (OTC:PTOZF)'s stock actually fell; It moved 5.51% shortly after reaching a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

Tencent Holdings (OTC:TCTZF) stock set a new 52-week high of $54.25 Friday morning. Over the session, the stock traded down 0.56%.
Mastercard (NYSE:MA) shares broke to $337.85 on Friday, setting a new 52-week high with a change of up 0.5%.
Home Depot (NYSE:HD) shares hit $243.61 on Friday morning, setting a new 52-week high for a change of up 0.25%.
Coca-Cola (NYSE:KO) shares achieved a new 52-week high on Friday morning, hitting $59.85 with a daily change of up 0.18%.
Adobe (NASDAQ:ADBE) shares reached a new 52-week high of $377.80 on Friday morning, moving up 0.36%.
NVIDIA (NASDAQ:NVDA) shares hit a new 52-week high of $287.29. The stock traded up 6.55% on the session.
Costco Wholesale (NASDAQ:COST) stock hit a yearly high price of $318.87. The stock was down 0.19% for the day.
PayPal Holdings (NASDAQ:PYPL) shares achieved a new 52-week high on Friday morning, hitting $122.20 with a daily change of up 1.45%.
ASML Holding (NASDAQ:ASML) shares broke to a new 52-week high of $318.45 on Friday. Shares of the company traded up 0.2%.
NextEra Energy (NYSE:NEE) shares were up 0.45% for the day, having made a 52-week high of $275.95.
Allianz (OTC:ALIZF) shares hit $252.69 on Friday morning, setting a new 52-week high for a change of up 0.47%.
Commonwealth Bank (OTC:CMWAY) shares hit a new 52-week high of $61.21. The stock traded up 2.68% on the session.
Lowe's Companies (NYSE:LOW) shares set a new 52-week high of $125.33 on Friday, moving up 0.13%.
Naspers (OTC:NPSNY) shares hit a yearly high of $36.35. The stock traded up 1.3% on the session.
S&P Global (NYSE:SPGI) stock on Friday broke to a yearly high of $304.34. Shares traded up 1.15%.
TJX Companies (NYSE:TJX) stock made a new 52-week high of $63.51 Friday. The stock was up 0.19% for the day.
Iberdrola (OTC:IBDRY) shares broke to $46.15 on Friday, setting a new 52-week high with a change of up 0.3%.
Intuit (NASDAQ:INTU) shares broke to a new 52-week high of $300.69 on Friday. Shares of the company traded up 0.89%.
Duke Energy (NYSE:DUK) shares broke to a new 52-week high of $100.48 on Friday. Shares of the company traded up 0.24%.
Brookfield Asset Mgmt (NYSE:BAM) stock made a new 52-week high of $66.82 Friday. The stock was up 0.57% for the day.
Crown Castle Intl (NYSE:CCI) stock made a new 52-week high of $164.32 Friday. The stock was up 0.87% for the day.
Zurich Insurance Group (OTC:ZURVY) stock made a new 52-week high of $44.17 Friday. The stock was up 0.9% for the day.
America Movil (NYSE:AMX) stock on Friday broke to a yearly high of $18.00. Shares traded up 1.7%.
America Movil (NYSE:AMOV) stock on Friday broke to a yearly high of $17.94. Shares traded up 0.31%.
Advanced Micro Devices (NASDAQ:AMD) stock set a new 52-week high of $55.20 Friday morning. Over the session, the stock traded up 0.83%.
Aon (NYSE:AON) shares set a new yearly high of $234.62 this morning. The stock was down 0.31% on the session.
Equinix (NASDAQ:EQIX) shares achieved a new 52-week high on Friday morning, hitting $639.09 with a daily change of up 1.25%.
TC Energy (NYSE:TRP) stock on Friday broke to a yearly high of $55.79. Shares traded up 0.37%.
Kinder Morgan (NYSE:KMI) shares set a new 52-week high of $22.00 on Friday, moving up 0.43%.
National Grid (NYSE:NGG) shares hit a yearly high of $67.16. The stock traded up 0.92% on the session.
Munchener (OTC:MURGY) stock made a new 52-week high of $306.00 Friday. The stock was up 0.53% for the day.
Munchener (OTC:MURGF) shares broke to $30.62 on Friday, setting a new 52-week high with a change of up 0.49%.
NetEase (NASDAQ:NTES) stock set a new 52-week high of $358.70 Friday morning. Over the session, the stock traded down 0.2%.
NXP Semiconductors (NASDAQ:NXPI) shares were down 0.01% on Friday morning to hit a new 52-week high of $139.30.
Tokyo Electron (OTC:TOELF) shares set a new 52-week high of $236.00 on Friday, moving up 7.27%.
Xcel Energy (NASDAQ:XEL) stock on Friday broke to a yearly high of $69.99. Shares traded up 0.1%.
MercadoLibre (NASDAQ:MELI) shares were up 0.67% on Friday to hit a new 52-week high of $725.98 for a change of up 0.67%.
Swiss Re (OTC:SSREY) stock on Friday broke to a yearly high of $29.34. Shares traded up 0.8%.
Ingersoll-Rand (NYSE:IR) shares broke to $146.28 on Friday, setting a new 52-week high with a change of down 0.2%.
AvalonBay Communities (NYSE:AVB) shares achieved a new 52-week high on Friday morning, hitting $226.36 with a daily change of up 0.42%.
WEC Energy Group (NYSE:WEC) shares set a new 52-week high of $101.56 on Friday, moving up 0.27%.
Republic Services (NYSE:RSG) stock on Friday broke to a yearly high of $99.41. Shares traded up 1.12%.
TAL Education (NYSE:TAL) shares set a new 52-week high of $59.26 on Friday, moving up 1.17%.
Southwest Airlines (NYSE:LUV) shares hit a new 52-week high of $58.72. The stock traded up 0.16% on the session.
Cintas (NASDAQ:CTAS) shares hit a yearly high of $300.60. The stock traded up 0.35% on the session.
Sun Life Financial (NYSE:SLF) stock set a new 52-week high of $49.98 Friday morning. Over the session, the stock traded up 1.31%.
Waste Connections (NYSE:WCN) shares set a new 52-week high of $103.45 on Friday, moving down 0.47%.
Splunk (NASDAQ:SPLK) shares set a new 52-week high of $172.34 on Friday, moving up 0.75%.
MSCI (NYSE:MSCI) shares set a new yearly high of $314.22 this morning. The stock was up 0.91% on the session.
Hormel Foods (NYSE:HRL) stock made a new 52-week high of $48.53 Friday. The stock was up 0.23% for the day.
Liberty Broadband (NASDAQ:LBRDK) shares reached a new 52-week high of $137.38 on Friday morning, moving up 0.31%.
Liberty Broadband (NASDAQ:LBRDA) shares broke to $135.99 on Friday, setting a new 52-week high with a change of up 0.28%.
Chipotle Mexican Grill (NYSE:CMG) shares broke to $915.00 on Friday, setting a new 52-week high with a change of down 0.12%.
Hannover Rueck (OTC:HVRRY) shares hit $103.76 on Friday morning, setting a new 52-week high for a change of flat%.
E.ON (OTC:EONGY) shares broke to $11.97 on Friday, setting a new 52-week high with a change of up 0.67%.
ResMed (NYSE:RMD) stock hit a yearly high price of $175.25. The stock was down 0.07% for the day.
American Water Works Co (NYSE:AWK) shares set a new yearly high of $137.74 this morning. The stock was up 0.39% on the session.
Boston Properties (NYSE:BXP) shares hit $146.08 on Friday morning, setting a new 52-week high for a change of up 0.37%.
DexCom (NASDAQ:DXCM) stock on Friday broke to a yearly high of $282.25. Shares traded up 13.0%.
Synopsys (NASDAQ:SNPS) shares were up 0.74% on Friday to hit a new 52-week high of $162.01 for a change of up 0.74%.
SSE (OTC:SSEZY) shares hit $21.62 on Friday morning, setting a new 52-week high for a change of up 0.52%.
Alexandria Real Estate (NYSE:ARE) shares broke to $174.97 on Friday, setting a new 52-week high with a change of up 0.39%.
Franco-Nevada (NYSE:FNV) shares broke to $115.29 on Friday, setting a new 52-week high with a change of up 0.99%.
Arthur J. Gallagher (NYSE:AJG) shares broke to $108.47 on Friday, setting a new 52-week high with a change of up 0.41%.
Ameren (NYSE:AEE) shares hit a new 52-week high of $86.14. The stock traded up 0.33% on the session.
RWE (OTC:RWEOY) shares reached a new 52-week high of $36.26 on Friday morning, moving up 1.55%.
Sea (NYSE:SE) shares achieved a new 52-week high on Friday morning, hitting $48.51 with a daily change of up 1.86%.
Arch Capital Group (NASDAQ:ACGL) shares set a new yearly high of $47.98 this morning. The stock was down 0.25% on the session.
RingCentral (NYSE:RNG) shares broke to $244.70 on Friday, setting a new 52-week high with a change of up 0.21%.
TransUnion (NYSE:TRU) shares set a new 52-week high of $97.83 on Friday, moving up 0.16%.
Tiffany (NYSE:TIF) shares hit a new 52-week high of $134.40. The stock traded down 0.03% on the session.
Brookfield Infr Partners (NYSE:BIP) stock hit a yearly high price of $55.52. The stock was up 0.51% for the day.
WuXi Biologics (Cayman) (OTC:WXXWY) stock hit a yearly high price of $30.20. The stock was up 1.12% for the day.
Burlington Stores (NYSE:BURL) shares hit $246.40 on Friday morning, setting a new 52-week high for a change of up 0.54%.
Mid-America Apartment (NYSE:MAA) shares hit a yearly high of $144.47. The stock traded down 0.13% on the session.
Sun Communities (NYSE:SUI) stock made a new 52-week high of $167.40 Friday. The stock was up 0.75% for the day.
Techtronic Industries Co (OTC:TTNDY) shares broke to $45.73 on Friday, setting a new 52-week high with a change of up 2.9%.
Ashtead Group (OTC:ASHTY) stock set a new 52-week high of $142.06 Friday morning. Over the session, the stock traded up 0.62%.
Sonova Holding (OTC:SONVY) shares were up 0.77% for the day, having made a 52-week high of $52.06.
Atmos Energy (NYSE:ATO) shares hit a yearly high of $119.69. The stock traded up 0.22% on the session.
DocuSign (NASDAQ:DOCU) shares hit a yearly high of $88.54. The stock traded up 0.6% on the session.
Leidos Holdings (NYSE:LDOS) shares broke to $113.32 on Friday, setting a new 52-week high with a change of down 0.04%.
WR Berkley (NYSE:WRB) shares were down 0.13% on Friday to hit a new 52-week high of $79.42 for a change of down 0.13%.
Equity Lifestyle Props (NYSE:ELS) shares set a new 52-week high of $74.65 on Friday, moving up 0.69%.
Duke Realty (NYSE:DRE) shares reached a new 52-week high of $38.01 on Friday morning, moving up 0.37%.
Persimmon (OTC:PSMMY) shares were up 0.47% for the day, having made a 52-week high of $85.31.
Raymond James Financial (NYSE:RJF) shares set a new 52-week high of $98.83 on Friday, moving up 0.23%.
Lamb Weston Holdings (NYSE:LW) shares hit a new 52-week high of $95.55. The stock traded up 0.53% on the session.
Insulet (NASDAQ:PODD) stock hit a yearly high price of $207.77. The stock was up 1.95% for the day.
VICI Properties (NYSE:VICI) stock set a new 52-week high of $27.91 Friday morning. Over the session, the stock traded down 0.11%.
Medical Properties Trust (NYSE:MPW) shares achieved a new 52-week high on Friday morning, hitting $23.77 with a daily change of up 0.55%.
West Pharmaceutical Servs (NYSE:WST) shares achieved a new 52-week high on Friday morning, hitting $175.21 with a daily change of down 0.52%.
Brown & Brown (NYSE:BRO) shares set a new 52-week high of $47.71 on Friday, moving up 0.34%.
Bio-Rad Laboratories (NYSE:BIO) shares set a new yearly high of $392.00 this morning. The stock was up 1.98% on the session.
Pinnacle West Capital (NYSE:PNW) shares broke to a new 52-week high of $100.31 on Friday. Shares of the company traded up 0.47%.
Camden Prop Trust (NYSE:CPT) stock on Friday broke to a yearly high of $117.84. Shares traded up 0.45%.
Gjensidige Forsikring (OTC:GJNSY) shares broke to $22.30 on Friday, setting a new 52-week high with a change of up 0.04%.
Gaming and Leisure Props (NASDAQ:GLPI) stock on Friday broke to a yearly high of $49.27. Shares traded up 0.3%.
Crown Holdings (NYSE:CCK) shares broke to $80.45 on Friday, setting a new 52-week high with a change of up 0.32%.
Black Knight (NYSE:BKI) stock hit a yearly high price of $72.08. The stock was up 3.95% for the day.
Lamar Advertising (NASDAQ:LAMR) stock set a new 52-week high of $95.94 Friday morning. Over the session, the stock traded up 0.59%.
Interpublic Gr of Cos (NYSE:IPG) stock set a new 52-week high of $25.17 Friday morning. Over the session, the stock traded down 0.82%.
Caesars Entertainment (NASDAQ:CZR) stock set a new 52-week high of $14.49 Friday morning. Over the session, the stock traded up 0.01%.
Brookfield Renewable (NYSE:BEP) stock set a new 52-week high of $53.65 Friday morning. Over the session, the stock traded up 0.9%.
Bright Horizons Family (NYSE:BFAM) shares hit $176.08 on Friday morning, setting a new 52-week high for a change of down 3.97%.
Swedish Match (OTC:SWMAF) shares were up 0.8% on Friday to hit a new 52-week high of $60.83 for a change of up 0.8%.
Masimo (NASDAQ:MASI) shares hit a new 52-week high of $184.40. The stock traded down 0.17% on the session.
Assurant (NYSE:AIZ) shares hit a yearly high of $140.84. The stock traded up 0.06% on the session.
Impala Platinum Holdings (OTC:IMPUY) shares hit a new 52-week high of $11.11. The stock traded up 3.91% on the session.
Monolithic Power Systems (NASDAQ:MPWR) stock on Friday broke to a yearly high of $192.82. Shares traded up 0.55%.
Teladoc Health (NYSE:TDOC) stock on Friday broke to a yearly high of $113.15. Shares traded down 0.33%.
Algonquin Power (NYSE:AQN) shares reached a new 52-week high of $16.38 on Friday morning, moving up 0.22%.
GCI Liberty (NASDAQ:GLIBA) shares hit $77.80 on Friday morning, setting a new 52-week high for a change of up 0.13%.
CAPREIT (OTC:CDPYF) stock made a new 52-week high of $44.19 Friday. The stock was up 0.72% for the day.
Sibanye-Stillwater (NYSE:SBGL) shares achieved a new 52-week high on Friday morning, hitting $11.27 with a daily change of up 3.78%.
Planet Fitness (NYSE:PLNT) shares achieved a new 52-week high on Friday morning, hitting $85.22 with a daily change of up 0.39%.
First American Financial (NYSE:FAF) shares were up 0.21% for the day, having made a 52-week high of $65.77.
Avalara (NYSE:AVLR) shares reached a new 52-week high of $94.72 on Friday morning, moving up 2.36%.
Alteryx (NYSE:AYX) shares broke to $148.27 on Friday, setting a new 52-week high with a change of up 7.22%.
Healthcare Trust (NYSE:HTA) shares set a new yearly high of $33.05 this morning. The stock was up 2.28% on the session.
GN Store Nord (OTC:GGNDF) shares hit a yearly high of $57.08. The stock traded up 0.65% on the session.
Prysmian (OTC:PRYMY) shares achieved a new 52-week high on Friday morning, hitting $12.87 with a daily change of up 1.62%.
Syneos Health (NASDAQ:SYNH) shares set a new 52-week high of $66.19 on Friday, moving down 0.68%.
Generac Hldgs (NYSE:GNRC) shares broke to $117.45 on Friday, setting a new 52-week high with a change of down 1.16%.
IAA (NYSE:IAA) shares were up 2.13% for the day, having made a 52-week high of $49.97.
Cousins Properties (NYSE:CUZ) shares reached a new 52-week high of $42.42 on Friday morning, moving up 0.61%.
Zynga (NASDAQ:ZNGA) shares were up 0.51% on Friday to hit a new 52-week high of $6.99 for a change of up 0.51%.
JetBlue Airways (NASDAQ:JBLU) shares set a new yearly high of $21.59 this morning. The stock was down 0.63% on the session.
Hudson Pacific Properties (NYSE:HPP) shares set a new 52-week high of $38.32 on Friday, moving up 0.07%.
Rexford Industrial Realty (NYSE:REXR) shares were up 0.7% for the day, having made a 52-week high of $51.86.
Deckers Outdoor (NYSE:DECK) shares hit a yearly high of $201.23. The stock traded up 0.68% on the session.
EastGroup Properties (NYSE:EGP) shares were up 0.26% on Friday morning to hit a new 52-week high of $142.19.
Wendy's (NASDAQ:WEN) shares broke to a new 52-week high of $22.97 on Friday. Shares of the company traded up 0.11%.
Portland General Electric (NYSE:POR) shares broke to $62.39 on Friday, setting a new 52-week high with a change of down 0.77%.
Tetra Tech (NASDAQ:TTEK) shares were up 0.33% for the day, having made a 52-week high of $98.80.
Thor Industries (NYSE:THO) shares hit a new 52-week high of $87.20. The stock traded up 1.39% on the session.
Five9 (NASDAQ:FIVN) shares set a new 52-week high of $76.69 on Friday, moving up 0.51%.
Atco (OTC:ACLLF) shares set a new 52-week high of $40.98 on Friday, moving up 3.3%.
FTI Consulting (NYSE:FCN) stock made a new 52-week high of $125.08 Friday. The stock was up 0.6% for the day.
Eldorado Resorts (NASDAQ:ERI) shares achieved a new 52-week high on Friday morning, hitting $68.10 with a daily change of down 0.06%.
TerraForm Power (NASDAQ:TERP) shares hit $20.39 on Friday morning, setting a new 52-week high for a change of down 0.17%.
PNM Resources (NYSE:PNM) shares hit a new 52-week high of $55.88. The stock traded up 0.23% on the session.
BRP (NASDAQ:DOOO) stock set a new 52-week high of $56.51 Friday morning. Over the session, the stock traded up 0.91%.
CI Financial (OTC:CIFAF) stock made a new 52-week high of $18.50 Friday. The stock was up 1.09% for the day.
Enphase Energy (NASDAQ:ENPH) shares broke to $41.62 on Friday, setting a new 52-week high with a change of down 0.1%.
Terreno Realty (NYSE:TRNO) shares were up 0.08% on Friday morning to hit a new 52-week high of $61.42.
Northland Power (OTC:NPIFF) shares were down 0.87% for the day, having made a 52-week high of $23.73.
Yamana Gold (NYSE:AUY) shares were up 7.23% on Friday morning to hit a new 52-week high of $4.21.
Envestnet (NYSE:ENV) stock made a new 52-week high of $85.87 Friday. The stock was up 0.58% for the day.
Tandem Diabetes Care (NASDAQ:TNDM) stock on Friday broke to a yearly high of $86.33. Shares traded up 2.84%.
Aerojet Rocketdyne Hldgs (NYSE:AJRD) stock made a new 52-week high of $55.87 Friday. The stock was up 0.69% for the day.
National Health Investors (NYSE:NHI) shares hit a new 52-week high of $88.21. The stock traded up 0.53% on the session.
Physicians Realty Trust (NYSE:DOC) shares broke to a new 52-week high of $20.48 on Friday. Shares of the company traded up 0.59%.
Zai Lab (NASDAQ:ZLAB) stock hit a yearly high price of $61.77. The stock was up 1.01% for the day.
QTS Realty Trust (NYSE:QTS) shares hit a new 52-week high of $60.12. The stock traded up 0.7% on the session.
Colliers International Gr (NASDAQ:CIGI) stock on Friday broke to a yearly high of $88.27. Shares traded up 2.4%.
Sopra Steria Group (OTC:SPSAF) stock hit a yearly high price of $161.20. The stock was up 3.53% for the day.
Avista (NYSE:AVA) shares set a new yearly high of $51.69 this morning. The stock was up 0.3% on the session.
AMN Healthcare Services (NYSE:AMN) shares achieved a new 52-week high on Friday morning, hitting $77.23 with a daily change of up 10.09%.
Cogent Comms Hldgs (NASDAQ:CCOI) shares were up 0.92% for the day, having made a 52-week high of $76.71.
BE Semiconductor Indus (OTC:BESIY) shares broke to $44.40 on Friday, setting a new 52-week high with a change of up 1.7%.
KB Home (NYSE:KBH) shares achieved a new 52-week high on Friday morning, hitting $39.66 with a daily change of down 0.51%.
Medpace Hldgs (NASDAQ:MEDP) stock set a new 52-week high of $98.08 Friday morning. Over the session, the stock traded down 0.57%.
BlackLine (NASDAQ:BL) shares reached a new 52-week high of $70.99 on Friday morning, moving up 8.83%.
Penn National Gaming (NASDAQ:PENN) stock set a new 52-week high of $38.73 Friday morning. Over the session, the stock traded up 0.07%.
Builders FirstSource (NASDAQ:BLDR) stock set a new 52-week high of $27.84 Friday morning. Over the session, the stock traded down 0.94%.
Advanced Disposal Servs (NYSE:ADSW) shares set a new yearly high of $33.05 this morning. The stock was up 0.05% on the session.
Inovalon Holdings (NASDAQ:INOV) shares were down 0.05% for the day, having made a 52-week high of $21.99.
Lexington Realty (NYSE:LXP) shares hit $11.46 on Friday morning, setting a new 52-week high for a change of up 0.31%.
MGE Energy (NASDAQ:MGEE) stock made a new 52-week high of $82.32 Friday. The stock was up 0.35% for the day.
Main Street Capital (NYSE:MAIN) shares were down 0.02% for the day, having made a 52-week high of $45.00.
Advanced Energy Indus (NASDAQ:AEIS) stock set a new 52-week high of $78.25 Friday morning. Over the session, the stock traded down 0.24%.
AAON (NASDAQ:AAON) stock on Friday broke to a yearly high of $56.56. Shares traded up 0.98%.
Kinsale Capital Group (NASDAQ:KNSL) shares hit a new 52-week high of $126.74. The stock traded up 0.01% on the session.
Invesco Mortgage Capital (NYSE:IVR) shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 0.22%.
Casella Waste Systems (NASDAQ:CWST) shares broke to a new 52-week high of $54.16 on Friday. Shares of the company traded up 0.71%.
Atlantica Yield (NASDAQ:AY) shares hit a yearly high of $31.18. The stock traded up 0.08% on the session.
American Equity Inv (NYSE:AEL) shares set a new yearly high of $33.73 this morning. The stock was up 0.57% on the session.
SVMK (NASDAQ:SVMK) shares set a new 52-week high of $20.75 on Friday, moving up 12.57%.
Avis Budget Group (NASDAQ:CAR) shares broke to $41.71 on Friday, setting a new 52-week high with a change of up 0.92%.
ExlService Holdings (NASDAQ:EXLS) stock hit a yearly high price of $77.39. The stock was up 0.19% for the day.
Washington REIT (NYSE:WRE) stock made a new 52-week high of $32.22 Friday. The stock was down 0.53% for the day.
Redfin (NASDAQ:RDFN) shares broke to a new 52-week high of $30.47 on Friday. Shares of the company traded up 2.59%.
WillScot (NASDAQ:WSC) shares hit a new 52-week high of $19.74. The stock traded up 0.51% on the session.
Four Corners Property (NYSE:FCPT) shares hit $32.03 on Friday morning, setting a new 52-week high for a change of up 0.44%.
Papa John's International (NASDAQ:PZZA) stock made a new 52-week high of $67.24 Friday. The stock was up 0.83% for the day.
Arcadis (OTC:ARCAY) shares set a new yearly high of $25.35 this morning. The stock was up 3.04% on the session.
TransAlta (NYSE:TAC) shares broke to $8.17 on Friday, setting a new 52-week high with a change of up 1.12%.
National Storage (NYSE:NSA) shares broke to a new 52-week high of $37.45 on Friday. Shares of the company traded up 0.9%.
Redwood Trust (NYSE:RWT) shares achieved a new 52-week high on Friday morning, hitting $17.93 with a daily change of up 0.45%.
SPS Commerce (NASDAQ:SPSC) shares hit $62.00 on Friday morning, setting a new 52-week high for a change of down 0.15%.
Freshpet (NASDAQ:FRPT) shares set a new yearly high of $70.17 this morning. The stock was up 4.08% on the session.
Hannon Armstrong (NYSE:HASI) shares broke to $37.85 on Friday, setting a new 52-week high with a change of down 0.39%.
Badger Meter (NYSE:BMI) shares achieved a new 52-week high on Friday morning, hitting $68.77 with a daily change of up 0.52%.
Vicor (NASDAQ:VICR) shares set a new yearly high of $55.73 this morning. The stock was up 1.98% on the session.
Eaton Vance Tax-mgd Dvsf (NYSE:ETY) stock made a new 52-week high of $12.98 Friday. The stock was down 0.06% for the day.
Lundin Gold (OTC:FTMNF) shares were up 8.7% on Friday morning to hit a new 52-week high of $8.05.
American Woodmark (NASDAQ:AMWD) stock set a new 52-week high of $116.42 Friday morning. Over the session, the stock traded up 0.11%.
Easterly Government Props (NYSE:DEA) stock on Friday broke to a yearly high of $25.12. Shares traded up 0.26%.
Universal Health Realty (NYSE:UHT) shares hit a new 52-week high of $131.13. The stock traded up 1.09% on the session.
PRA Group (NASDAQ:PRAA) shares reached a new 52-week high of $38.65 on Friday morning, moving down 0.18%.
Northview Apartment REIT (OTC:NPRUF) stock made a new 52-week high of $24.10 Friday. The stock was up 0.63% for the day.
Hercules Capital (NYSE:HTGC) shares reached a new 52-week high of $15.27 on Friday morning, moving down 0.23%.
Gentherm (NASDAQ:THRM) stock made a new 52-week high of $49.39 Friday. The stock was up 0.08% for the day.
TPG Specialty Lending (NYSE:TSLX) shares hit a new 52-week high of $22.56. The stock traded up 0.38% on the session.
Virgin Galactic Holdings (NYSE:SPCE) shares reached a new 52-week high of $24.70 on Friday morning, moving up 4.91%.
Zealand Pharma (NASDAQ:ZEAL) shares hit a yearly high of $42.21. The stock traded down 5.51% on the session.
NexPoint Residential (NYSE:NXRT) shares set a new 52-week high of $51.55 on Friday, moving up 1.84%.
Palomar Holdings (NASDAQ:PLMR) stock set a new 52-week high of $59.88 Friday morning. Over the session, the stock traded up 1.58%.
Patrick Industries (NASDAQ:PATK) stock on Friday broke to a yearly high of $64.25. Shares traded down 0.19%.
Vivint Solar (NYSE:VSLR) shares hit $11.02 on Friday morning, setting a new 52-week high for a change of up 0.23%.
Opus Bank (NASDAQ:OPB) shares reached a new 52-week high of $28.09 on Friday morning, moving up 0.5%.
AdaptHealth (NASDAQ:AHCO) shares were up 3.19% for the day, having made a 52-week high of $16.48.
Equinox Gold (AMEX:EQX) shares reached a new 52-week high of $8.98 on Friday morning, moving up 2.89%.
DREAM Unlimited (OTC:DRUNF) shares were up 0.79% on Friday to hit a new 52-week high of $9.26 for a change of up 0.79%.
Ultra Clean Holdings (NASDAQ:UCTT) shares were up 0.69% on Friday to hit a new 52-week high of $26.51 for a change of up 0.69%.
Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares achieved a new 52-week high on Friday morning, hitting $25.04 with a daily change of down 0.24%.
CBRE Clarion Glb Real Est (NYSE:IGR) shares achieved a new 52-week high on Friday morning, hitting $8.47 with a daily change of up 0.18%.
Freedom Holding (NASDAQ:FRHC) stock made a new 52-week high of $16.32 Friday. The stock was up 1.35% for the day.
Avita Medical (OTC:AVMXF) stock set a new 52-week high of $10.84 Friday morning. Over the session, the stock traded up 3.96%.
Avita Medical (NASDAQ:RCEL) shares set a new 52-week high of $0.59 on Friday, moving up 3.66%.
Investors Real Estate (NYSE:IRET) shares hit a yearly high of $84.89. The stock traded up 0.87% on the session.
Leagold Mining (OTC:LMCNF) shares were up 2.71% on Friday to hit a new 52-week high of $2.90 for a change of up 2.71%.
e.l.f. Beauty (NYSE:ELF) stock hit a yearly high price of $19.97. The stock was up 0.28% for the day.
CALAMOS CONVERTIBLE (NASDAQ:CHI) shares were up 0.26% on Friday morning to hit a new 52-week high of $11.57.
Silver Lake Res (OTC:SVLKF) shares were flat% for the day, having made a 52-week high of $1.16.
Immunogen (NASDAQ:IMGN) stock on Friday broke to a yearly high of $6.13. Shares traded up 18.94%.
goeasy (OTC:EHMEF) shares achieved a new 52-week high on Friday morning, hitting $58.26 with a daily change of down 1.27%.
Veeco Instruments (NASDAQ:VECO) stock on Friday broke to a yearly high of $17.25. Shares traded up 13.62%.
Repay Holdings (NASDAQ:RPAY) shares broke to a new 52-week high of $18.57 on Friday. Shares of the company traded up 0.27%.
Nuveen Intermediate Dur (NYSE:NID) shares were up 0.22% on Friday morning to hit a new 52-week high of $14.51.
Global Medical REIT (NYSE:GMRE) shares were up 0.51% on Friday to hit a new 52-week high of $15.71 for a change of up 0.51%.
Teranga Gold (OTC:TGCDF) shares hit a yearly high of $5.82. The stock traded up 1.78% on the session.
PDF Solutions (NASDAQ:PDFS) shares set a new 52-week high of $17.99 on Friday, moving up 1.53%.
Aptose Biosciences (NASDAQ:APTO) shares hit a new 52-week high of $8.00. The stock traded up 4.56% on the session.
Village Roadshow (OTC:VLRDF) shares set a new yearly high of $2.60 this morning. The stock was up 19.82% on the session.
Calamos Dynamic Converti (NASDAQ:CCD) shares set a new yearly high of $22.53 this morning. The stock was flat% on the session.
Purple Innovation (NASDAQ:PRPL) shares set a new 52-week high of $15.11 on Friday, moving up 2.84%.
Atlantic Capital (NASDAQ:ACBI) shares hit $20.05 on Friday morning, setting a new 52-week high for a change of flat%.
K92 Mining (OTC:KNTNF) shares hit $3.13 on Friday morning, setting a new 52-week high for a change of up 0.66%.
Telaria (NYSE:TLRA) shares broke to $11.84 on Friday, setting a new 52-week high with a change of up 2.98%.
Hennessy Capital (NASDAQ:HCAC) shares set a new yearly high of $10.38 this morning. The stock was up 1.07% on the session.
Macquarie Global (NYSE:MGU) shares hit a new 52-week high of $26.82. The stock traded up 0.79% on the session.
First Trust Enhanced (NYSE:FFA) shares were up 0.3% for the day, having made a 52-week high of $17.67.
Gladstone Land (NASDAQ:LAND) shares hit $13.97 on Friday morning, setting a new 52-week high for a change of up 0.13%.
BNY Mellon Municipal Bond (NYSE:DMB) stock hit a yearly high price of $15.13. The stock was down 0.55% for the day.
Plymouth Industrial REIT (AMEX:PLYM) shares hit a yearly high of $20.89. The stock traded up 2.79% on the session.
Consolidated Water Co (NASDAQ:CWCO) stock set a new 52-week high of $18.77 Friday morning. Over the session, the stock traded up 0.86%.
Red Violet (NASDAQ:RDVT) stock hit a yearly high price of $24.00. The stock was down 2.76% for the day.
TGR Financial (OTC:TGRF) shares reached a new 52-week high of $14.65 on Friday morning, moving up 0.69%.
Rmr Real Estate Income (AMEX:RIF) shares hit $22.06 on Friday morning, setting a new 52-week high for a change of up 0.57%.
Brookfield Global Listed (NYSE:INF) stock set a new 52-week high of $15.33 Friday morning. Over the session, the stock traded up 0.07%.
Fortress Biotech (NASDAQ:FBIO) stock hit a yearly high price of $2.98. The stock was up 3.76% for the day.
RCI Hospitality Holdings (NASDAQ:RICK) shares set a new yearly high of $25.99 this morning. The stock was up 0.79% on the session.
Anavex Life Sciences (NASDAQ:AVXL) shares were up 8.25% on Friday to hit a new 52-week high of $5.34 for a change of up 8.25%.
Flaherty & Crumrine Prfd (NYSE:PFO) shares broke to a new 52-week high of $13.18 on Friday. Shares of the company traded up 2.04%.
icad (NASDAQ:ICAD) shares set a new yearly high of $11.80 this morning. The stock was up 0.26% on the session.
Virtus Global (NYSE:VGI) shares reached a new 52-week high of $13.86 on Friday morning, moving up 0.07%.
BioXcel Therapeutics (NASDAQ:BTAI) stock hit a yearly high price of $38.73. The stock was up 44.19% for the day.
Aura Minerals (OTC:ARMZF) stock set a new 52-week high of $40.00 Friday morning. Over the session, the stock traded flat%.
Central Federal (NASDAQ:CFBK) shares hit a yearly high of $14.95. The stock traded up 0.54% on the session.
Luby's (NYSE:LUB) shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded up 0.58%.
PAVmed (NASDAQ:PAVM) stock on Friday broke to a yearly high of $1.91. Shares traded up 8.6%.
Seven Aces (OTC:QNIIF) shares broke to $1.11 on Friday, setting a new 52-week high with a change of up 18.98%.
Cuisine Solutions (OTC:CUSI) shares set a new yearly high of $19.30 this morning. The stock was up 0.26% on the session.
Milestone Scientific (AMEX:MLSS) stock on Friday broke to a yearly high of $1.91. Shares traded up 1.6%.
Evergreen Gaming (OTC:EVGEF) shares achieved a new 52-week high on Friday morning, hitting $0.37 with a daily change of up 13.32%.
DLT Resolution (OTC:DLTI) shares achieved a new 52-week high on Friday morning, hitting $1.71 with a daily change of up 0.59%.
Sigma Designs (OTC:SIGM) shares were up 2.63% on Friday to hit a new 52-week high of $0.24 for a change of up 2.63%.
Clancy (OTC:CCYC) shares were up 6.67% on Friday to hit a new 52-week high of $2.40 for a change of up 6.67%.
Integrated Biopharma (OTC:INBP) shares were up 7.32% on Friday to hit a new 52-week high of $0.32 for a change of up 7.32%.
Genprex (NASDAQ:GNPX) shares set a new yearly high of $3.17 this morning. The stock was up 71.9% on the session.
Power Metals (OTC:PWRMF) shares hit a new 52-week high of $0.15. The stock traded up 8.86% on the session.
Megastar Development (OTC:MSTXF) shares set a new 52-week high of $0.11 on Friday, moving up 4.0%.
Deer Consumer Products (OTC:DEER) shares were up 125.0% for the day, having made a 52-week high of $0.02.
Omineca Mining and Metals (OTC:OMMSF) stock on Friday broke to a yearly high of $0.11. Shares traded up 7.01%.
Plato Gold (OTC:PTOZF) shares hit a new 52-week high of $0.04. The stock traded up 2.36% on the session.
Vaxil Bio (OTC:VXLLF) shares set a new 52-week high of $0.05 on Friday, moving up 92.94%.
Hoku (OTC:HOKUQ) stock hit a yearly high price of $0.00145. The stock was up 1900.0% for the day.
SPO Global (OTC:SPOM) shares were up 27.82% on Friday morning to hit a new 52-week high of $0.16.