Stocks That Hit 52-Week Highs On Monday

On Monday, 270 companies set new 52-week highs.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week high was Apple AAPL.
  • The smallest company by market cap to hit a new 52-week high was Bridgeline Digital BLIN.
  • Houston American Energy HUSA saw the largest move of the companies, as it moved 1197.77% to hit a new 52-week high.

The stocks that set new 52-week highs on Monday are the following:

  • Apple AAPL stock hit a yearly high price of $446.55. The stock was up 3.11% for the day.
  • Microsoft MSFT shares hit a new 52-week high of $216.56. The stock traded up 4.99% on the session.
  • NVIDIA NVDA shares reached a new 52-week high of $443.95 on Monday morning, moving up 3.84%.
  • PayPal Holdings PYPL stock on Monday broke to a yearly high of $199.40. Shares traded up 0.38%.
  • Salesforce.com CRM shares achieved a new 52-week high on Monday morning, hitting $203.87 with a daily change of up 4.4%.
  • Thermo Fisher Scientific TMO shares hit a yearly high of $423.70. The stock traded up 1.08% on the session.
  • Accenture ACN stock set a new 52-week high of $228.00 Monday morning. Over the session, the stock traded up 1.4%.
  • Danaher DHR stock on Monday broke to a yearly high of $206.80. Shares traded up 1.33%.
  • Qualcomm QCOM shares set a new yearly high of $113.00 this morning. The stock was up 3.9% on the session.
  • Lowe's Companies LOW shares hit a new 52-week high of $151.34. The stock traded up 1.04% on the session.
  • Sony SNE stock hit a yearly high price of $81.38. The stock was up 4.28% for the day.
  • Zoetis ZTS shares were up 2.18% on Monday to hit a new 52-week high of $155.42 for a change of up 2.18%.
  • Activision Blizzard ATVI stock on Monday broke to a yearly high of $84.51. Shares traded up 1.86%.
  • Sea SE shares were up 9.23% for the day, having made a 52-week high of $134.33.
  • Square SQ shares were up 3.71% for the day, having made a 52-week high of $136.12.
  • MercadoLibre MELI stock on Monday broke to a yearly high of $1,181.98. Shares traded up 4.44%.
  • Lam Research LRCX stock on Monday broke to a yearly high of $387.69. Shares traded up 1.24%.
  • TAL Education TAL stock made a new 52-week high of $81.31 Monday. The stock was up 3.74% for the day.
  • Progressive PGR stock set a new 52-week high of $91.22 Monday morning. Over the session, the stock traded down 0.43%.
  • Ferrari RACE stock on Monday broke to a yearly high of $189.24. Shares traded up 3.99%.
  • Roper Technologies ROP shares were up 1.58% on Monday to hit a new 52-week high of $441.38 for a change of up 1.58%.
  • Electronic Arts EA shares were up 0.9% for the day, having made a 52-week high of $143.43.
  • DexCom DXCM shares were up 2.35% for the day, having made a 52-week high of $449.45.
  • Monster Beverage MNST shares were down 0.56% on Monday morning to hit a new 52-week high of $78.69.
  • Veeva Systems VEEV stock on Monday broke to a yearly high of $270.35. Shares traded up 1.8%.
  • DocuSign DOCU shares were up 3.98% on Monday to hit a new 52-week high of $226.17 for a change of up 3.98%.
  • Twilio TWLO shares broke to a new 52-week high of $288.81 on Monday. Shares of the company traded up 3.23%.
  • Splunk SPLK shares set a new 52-week high of $214.65 on Monday, moving up 1.9%.
  • IHS Markit INFO shares broke to $81.81 on Monday, setting a new 52-week high with a change of up 1.11%.
  • Verisk Analytics VRSK stock hit a yearly high price of $190.00. The stock was down 0.67% for the day.
  • Royalty Pharma RPRX shares broke to $44.42 on Monday, setting a new 52-week high with a change of up 1.86%.
  • Agilent Technologies A shares were up 2.98% on Monday to hit a new 52-week high of $99.28 for a change of up 2.98%.
  • Cadence Design Systems CDNS stock hit a yearly high price of $112.28. The stock was up 2.32% for the day.
  • Ansys ANSS shares set a new yearly high of $315.90 this morning. The stock was up 1.48% on the session.
  • RingCentral RNG shares reached a new 52-week high of $302.80 on Monday morning, moving up 3.78%.
  • Fastenal FAST shares set a new yearly high of $47.95 this morning. The stock was up 0.87% on the session.
  • McCormick & Co MKC stock on Monday broke to a yearly high of $197.16. Shares traded up 0.88%.
  • Carrier Global CARR shares hit a new 52-week high of $27.89. The stock traded up 1.82% on the session.
  • Liberty Broadband LBRDA shares were up 2.63% on Monday to hit a new 52-week high of $138.87 for a change of up 2.63%.
  • Liberty Broadband LBRDK stock on Monday broke to a yearly high of $141.16. Shares traded up 2.74%.
  • Best Buy Co BBY shares broke to $101.98 on Monday, setting a new 52-week high with a change of up 1.89%.
  • Palo Alto Networks PANW shares were down 0.71% on Monday to hit a new 52-week high of $256.33 for a change of down 0.71%.
  • Carvana CVNA stock made a new 52-week high of $162.09 Monday. The stock was up 3.39% for the day.
  • Skyworks Solutions SWKS shares were up 1.52% on Monday morning to hit a new 52-week high of $149.44.
  • Trade Desk TTD shares reached a new 52-week high of $478.13 on Monday morning, moving up 4.49%.
  • Wayfair W shares reached a new 52-week high of $287.45 on Monday morning, moving up 7.1%.
  • Chewy CHWY shares set a new yearly high of $57.49 this morning. The stock was up 6.88% on the session.
  • West Pharmaceutical Servs WST stock hit a yearly high price of $279.54. The stock was up 3.68% for the day.
  • Match Group MTCH shares were up 4.51% for the day, having made a 52-week high of $108.55.
  • Peloton Interactive PTON shares broke to a new 52-week high of $73.21 on Monday. Shares of the company traded up 6.49%.
  • Yandex YNDX shares hit $59.04 on Monday morning, setting a new 52-week high for a change of up 2.28%.
  • Take-Two Interactive TTWO shares broke to $168.84 on Monday, setting a new 52-week high with a change of up 1.78%.
  • Agnico Eagle Mines AEM shares hit a yearly high of $79.94. The stock traded down 2.14% on the session.
  • GSX Techedu GSX shares hit $98.63 on Monday morning, setting a new 52-week high for a change of up 7.35%.
  • Masco MAS shares were up 1.15% on Monday to hit a new 52-week high of $57.90 for a change of up 1.15%.
  • Hologic HOLX shares hit a yearly high of $71.37. The stock traded up 2.05% on the session.
  • Broadridge Financial Soln BR stock set a new 52-week high of $136.81 Monday morning. Over the session, the stock traded up 1.63%.
  • Qorvo QRVO shares set a new yearly high of $134.40 this morning. The stock was up 4.6% on the session.
  • Zscaler ZS stock hit a yearly high price of $133.12. The stock was up 1.77% for the day.
  • Wix.com WIX stock set a new 52-week high of $304.70 Monday morning. Over the session, the stock traded up 4.52%.
  • Pinterest PINS shares broke to $37.33 on Monday, setting a new 52-week high with a change of up 5.05%.
  • Kirkland Lake Gold KL shares set a new yearly high of $54.94 this morning. The stock was down 2.68% on the session.
  • Rollins ROL shares hit a yearly high of $53.67. The stock traded up 1.22% on the session.
  • Teradyne TER shares hit a yearly high of $91.31. The stock traded up 1.8% on the session.
  • EPAM Systems EPAM shares hit a yearly high of $294.92. The stock traded up 0.87% on the session.
  • Vipshop Holdings VIPS shares broke to $23.27 on Monday, setting a new 52-week high with a change of up 0.2%.
  • Etsy ETSY shares were up 6.03% for the day, having made a 52-week high of $126.81.
  • Expeditors International EXPD shares were up 1.27% for the day, having made a 52-week high of $85.85.
  • Fair Isaac FICO shares broke to $447.72 on Monday, setting a new 52-week high with a change of up 0.45%.
  • Catalent CTLT stock hit a yearly high price of $91.18. The stock was up 3.78% for the day.
  • Abiomed ABMD stock made a new 52-week high of $308.93 Monday. The stock was up 2.94% for the day.
  • Varian Medical Systems VAR shares achieved a new 52-week high on Monday morning, hitting $175.56 with a daily change of up 21.59%.
  • StoneCo STNE shares set a new 52-week high of $49.20 on Monday, moving up 1.36%.
  • Cloudflare NET stock made a new 52-week high of $42.84 Monday. The stock was up 1.15% for the day.
  • Kinross Gold KGC stock hit a yearly high price of $9.46. The stock was down 1.39% for the day.
  • Booz Allen Hamilton BAH shares were up 2.2% for the day, having made a 52-week high of $83.71.
  • Logitech International LOGI shares set a new yearly high of $74.48 this morning. The stock was up 0.92% on the session.
  • Pool POOL stock made a new 52-week high of $327.61 Monday. The stock was up 1.89% for the day.
  • Clarivate CCC stock on Monday broke to a yearly high of $29.49. Shares traded up 5.28%.
  • Monolithic Power Systems MPWR shares achieved a new 52-week high on Monday morning, hitting $272.87 with a daily change of up 1.8%.
  • Cognex CGNX shares achieved a new 52-week high on Monday morning, hitting $67.46 with a daily change of down 0.81%.
  • Avantor AVTR shares broke to $22.86 on Monday, setting a new 52-week high with a change of up 1.79%.
  • Generac Hldgs GNRC shares reached a new 52-week high of $162.39 on Monday morning, moving up 2.53%.
  • Quidel QDEL shares hit $298.36 on Monday morning, setting a new 52-week high for a change of up 4.4%.
  • Charles River CRL shares were up 4.57% for the day, having made a 52-week high of $208.36.
  • Fastly FSLY shares hit $110.23 on Monday morning, setting a new 52-week high for a change of up 12.57%.
  • Chegg CHGG shares achieved a new 52-week high on Monday morning, hitting $87.97 with a daily change of up 7.21%.
  • Immunomedics IMMU shares hit $44.84 on Monday morning, setting a new 52-week high for a change of up 5.99%.
  • Fortune Brands Home FBHS shares broke to a new 52-week high of $78.58 on Monday. Shares of the company traded up 2.4%.
  • Pegasystems PEGA shares hit a new 52-week high of $118.68. The stock traded up 0.91% on the session.
  • Ciena CIEN shares were up 0.81% on Monday morning to hit a new 52-week high of $60.44.
  • Entegris ENTG stock made a new 52-week high of $74.24 Monday. The stock was up 2.49% for the day.
  • Repligen RGEN shares hit $159.70 on Monday morning, setting a new 52-week high for a change of up 5.6%.
  • GCI Liberty GLIBA shares set a new yearly high of $80.70 this morning. The stock was up 2.86% on the session.
  • Five9 FIVN stock made a new 52-week high of $129.42 Monday. The stock was up 6.19% for the day.
  • Trex Co TREX shares were up 3.31% on Monday morning to hit a new 52-week high of $144.56.
  • Nuance Communications NUAN shares were up 3.33% for the day, having made a 52-week high of $28.33.
  • Livongo Health LVGO shares hit a yearly high of $136.59. The stock traded up 6.8% on the session.
  • New York Times NYT shares hit a yearly high of $46.52. The stock traded down 0.59% on the session.
  • Watsco WSO stock set a new 52-week high of $237.36 Monday morning. Over the session, the stock traded up 0.32%.
  • Penumbra PEN shares were up 3.3% on Monday to hit a new 52-week high of $230.49 for a change of up 3.3%.
  • United Microelectronics UMC shares broke to $4.26 on Monday, setting a new 52-week high with a change of up 14.04%.
  • Williams-Sonoma WSM shares hit a new 52-week high of $91.04. The stock traded up 1.15% on the session.
  • Farfetch FTCH shares were up 2.42% on Monday to hit a new 52-week high of $26.45 for a change of up 2.42%.
  • GrubHub GRUB shares were up 2.91% on Monday morning to hit a new 52-week high of $74.46.
  • Cree CREE shares broke to $70.83 on Monday, setting a new 52-week high with a change of up 1.52%.
  • MKS Instruments MKSI stock set a new 52-week high of $129.84 Monday morning. Over the session, the stock traded up 0.69%.
  • Lumentum Holdings LITE shares hit a yearly high of $96.73. The stock traded up 2.38% on the session.
  • GFL Environmental GFL stock made a new 52-week high of $22.12 Monday. The stock was up 0.19% for the day.
  • Globant GLOB shares reached a new 52-week high of $180.55 on Monday morning, moving up 3.52%.
  • Berry Global Group BERY stock hit a yearly high price of $51.63. The stock was up 3.14% for the day.
  • ADT ADT shares achieved a new 52-week high on Monday morning, hitting $17.21 with a daily change of up 60.69%.
  • Thor Industries THO shares hit $121.32 on Monday morning, setting a new 52-week high for a change of up 5.33%.
  • B2Gold BTG shares were down 0.43% on Monday morning to hit a new 52-week high of $7.11.
  • Inphi IPHI stock hit a yearly high price of $136.82. The stock was up 3.49% for the day.
  • BlackLine BL shares achieved a new 52-week high on Monday morning, hitting $91.33 with a daily change of up 2.42%.
  • RH RH shares set a new 52-week high of $304.99 on Monday, moving up 2.99%.
  • Novavax NVAX shares hit $159.95 on Monday morning, setting a new 52-week high for a change of up 11.72%.
  • Q2 Holdings QTWO shares were up 3.47% on Monday morning to hit a new 52-week high of $97.56.
  • Vertiv Holdings VRT shares broke to a new 52-week high of $15.09 on Monday. Shares of the company traded up 3.38%.
  • SiteOne Landscape Supply SITE stock made a new 52-week high of $131.49 Monday. The stock was up 2.61% for the day.
  • Descartes Systems Gr DSGX stock made a new 52-week high of $57.00 Monday. The stock was up 0.34% for the day.
  • Emergent BioSolutions EBS shares were up 3.6% for the day, having made a 52-week high of $119.63.
  • Ritchie Bros Auctioneers RBA shares hit a new 52-week high of $47.23. The stock traded up 1.47% on the session.
  • Kinsale Capital Group KNSL stock made a new 52-week high of $198.68 Monday. The stock was up 0.06% for the day.
  • FirstService FSV shares set a new yearly high of $120.62 this morning. The stock was down 1.93% on the session.
  • Nomad Foods NOMD shares set a new 52-week high of $23.60 on Monday, moving up 1.97%.
  • Exponent EXPO shares broke to a new 52-week high of $84.62 on Monday. Shares of the company traded down 0.64%.
  • Wingstop WING shares reached a new 52-week high of $161.94 on Monday morning, moving up 3.42%.
  • Qualys QLYS shares hit $124.90 on Monday morning, setting a new 52-week high for a change of up 0.19%.
  • II-VI IIVI shares broke to $52.08 on Monday, setting a new 52-week high with a change of up 2.09%.
  • QTS Realty Trust QTS stock hit a yearly high price of $72.27. The stock was down 0.68% for the day.
  • Youdao DAO shares hit a new 52-week high of $47.01. The stock traded up 5.94% on the session.
  • DouYu International Hldgs DOYU shares set a new 52-week high of $14.89 on Monday, moving up 7.79%.
  • TopBuild BLD stock made a new 52-week high of $137.42 Monday. The stock was up 3.73% for the day.
  • NeoGenomics NEO shares hit a yearly high of $39.52. The stock traded up 1.36% on the session.
  • YETI Holdings YETI shares hit a new 52-week high of $50.93. The stock traded up 3.72% on the session.
  • Freshpet FRPT stock made a new 52-week high of $102.55 Monday. The stock was up 6.04% for the day.
  • UFP Industries UFPI shares hit $59.84 on Monday morning, setting a new 52-week high for a change of up 2.16%.
  • Simpson Manufacturing Co SSD shares reached a new 52-week high of $99.36 on Monday morning, moving up 2.32%.
  • Regal Beloit RBC shares broke to $95.30 on Monday, setting a new 52-week high with a change of up 2.99%.
  • Fox Factory Hldg FOXF shares set a new yearly high of $96.40 this morning. The stock was up 6.83% on the session.
  • Stamps.com STMP shares achieved a new 52-week high on Monday morning, hitting $276.29 with a daily change of up 4.51%.
  • Sprott Physical Gold PHYS shares were up 0.4% on Monday morning to hit a new 52-week high of $15.80.
  • Brooks Automation BRKS shares achieved a new 52-week high on Monday morning, hitting $54.86 with a daily change of up 0.07%.
  • SVMK SVMK stock set a new 52-week high of $25.20 Monday morning. Over the session, the stock traded up 4.38%.
  • TFI International TFII stock hit a yearly high price of $43.97. The stock was down 0.91% for the day.
  • Bandwidth BAND shares achieved a new 52-week high on Monday morning, hitting $157.01 with a daily change of up 7.28%.
  • Vicor VICR shares set a new yearly high of $83.17 this morning. The stock was up 0.37% on the session.
  • Overstock.com OSTK shares reached a new 52-week high of $83.42 on Monday morning, moving up 9.36%.
  • LCI Indus LCII shares broke to $130.61 on Monday, setting a new 52-week high with a change of up 2.73%.
  • Goosehead Insurance GSHD stock hit a yearly high price of $110.88. The stock was up 4.04% for the day.
  • AAON AAON shares were up 0.56% for the day, having made a 52-week high of $61.09.
  • Papa John's International PZZA shares hit $98.87 on Monday morning, setting a new 52-week high for a change of up 1.11%.
  • Ping Identity Holding PING shares hit a new 52-week high of $36.64. The stock traded up 5.23% on the session.
  • 2U TWOU shares set a new yearly high of $48.34 this morning. The stock was up 2.05% on the session.
  • Casella Waste Systems CWST shares hit $56.39 on Monday morning, setting a new 52-week high for a change of up 1.21%.
  • Fiverr International FVRR shares set a new 52-week high of $105.93 on Monday, moving up 8.91%.
  • Camping World Holdings CWH shares set a new yearly high of $40.49 this morning. The stock was up 9.61% on the session.
  • Fabrinet FN stock made a new 52-week high of $74.15 Monday. The stock was up 1.71% for the day.
  • Sunnova Energy Intl NOVA stock made a new 52-week high of $26.36 Monday. The stock was up 1.36% for the day.
  • Palomar Hldgs PLMR shares achieved a new 52-week high on Monday morning, hitting $96.50 with a daily change of up 4.64%.
  • Patterson Companies PDCO shares hit a new 52-week high of $27.45. The stock traded up 2.56% on the session.
  • Installed Building Prods IBP shares set a new 52-week high of $83.81 on Monday, moving up 5.67%.
  • Central Garden & Pet CENT shares set a new yearly high of $40.28 this morning. The stock was up 5.65% on the session.
  • Central Garden & Pet CENTA stock on Monday broke to a yearly high of $36.85. Shares traded up 5.83%.
  • B&G Foods BGS stock made a new 52-week high of $30.95 Monday. The stock was up 2.28% for the day.
  • BlackRock Science BSTZ stock on Monday broke to a yearly high of $26.58. Shares traded up 4.09%.
  • Medifast MED shares were up 2.66% on Monday to hit a new 52-week high of $171.50 for a change of up 2.66%.
  • MaxLinear MXL shares hit a new 52-week high of $28.34. The stock traded up 10.39% on the session.
  • Mr. Cooper Group COOP shares hit $17.88 on Monday morning, setting a new 52-week high for a change of up 9.19%.
  • Axonics Modulation Tech AXNX shares hit a yearly high of $44.57. The stock traded up 3.19% on the session.
  • Boise Cascade BCC shares were up 2.36% on Monday to hit a new 52-week high of $50.35 for a change of up 2.36%.
  • R1 RCM RCM stock made a new 52-week high of $14.24 Monday. The stock was up 3.91% for the day.
  • Sapiens Intl Corp SPNS shares reached a new 52-week high of $32.05 on Monday morning, moving up 4.78%.
  • Sturm Ruger & Co RGR shares hit a new 52-week high of $86.22. The stock traded up 4.41% on the session.
  • Cooper Tire & Rubber CTB shares were up 9.86% on Monday morning to hit a new 52-week high of $34.24.
  • 1-800-Flowers.com FLWS shares set a new yearly high of $29.54 this morning. The stock was up 4.11% on the session.
  • Nova Measuring NVMI shares hit $53.58 on Monday morning, setting a new 52-week high for a change of up 3.7%.
  • Model N MODN shares hit $40.58 on Monday morning, setting a new 52-week high for a change of up 5.07%.
  • Shutterstock SSTK shares set a new yearly high of $55.15 this morning. The stock was up 0.52% on the session.
  • Smith & Wesson Brands SWBI shares broke to $26.42 on Monday, setting a new 52-week high with a change of up 8.37%.
  • ACM Research ACMR shares were up 11.4% for the day, having made a 52-week high of $108.57.
  • Atlas Air Worldwide Hldgs AAWW shares hit a yearly high of $53.77. The stock traded up 2.23% on the session.
  • Digital Turbine APPS stock set a new 52-week high of $15.24 Monday morning. Over the session, the stock traded up 7.71%.
  • OneSpan OSPN stock set a new 52-week high of $33.33 Monday morning. Over the session, the stock traded up 6.39%.
  • Simulations Plus SLP shares hit a yearly high of $73.57. The stock traded up 0.69% on the session.
  • Omega Flex OFLX shares broke to a new 52-week high of $125.69 on Monday. Shares of the company traded up 0.71%.
  • Meridian Bioscience VIVO shares set a new 52-week high of $26.08 on Monday, moving up 4.82%.
  • Purple Innovation PRPL shares were up 5.5% on Monday to hit a new 52-week high of $25.99 for a change of up 5.5%.
  • BlackRock Science BST shares broke to $41.92 on Monday, setting a new 52-week high with a change of up 3.07%.
  • Axcelis Technologies ACLS shares hit a yearly high of $31.25. The stock traded up 5.74% on the session.
  • Vista Outdoor VSTO shares achieved a new 52-week high on Monday morning, hitting $18.36 with a daily change of up 4.83%.
  • OraSure Technologies OSUR shares were up 5.21% on Monday to hit a new 52-week high of $19.44 for a change of up 5.21%.
  • TechTarget TTGT shares reached a new 52-week high of $37.48 on Monday morning, moving up 3.1%.
  • Calix CALX shares were up 5.37% for the day, having made a 52-week high of $22.15.
  • CEVA CEVA stock on Monday broke to a yearly high of $41.44. Shares traded up 3.01%.
  • Azure Power Global AZRE stock hit a yearly high price of $21.70. The stock was up 0.85% for the day.
  • AllianzGI Artificial AIO stock made a new 52-week high of $21.42 Monday. The stock was up 2.64% for the day.
  • PDF Solutions PDFS shares hit a yearly high of $25.30. The stock traded up 1.83% on the session.
  • Evolent Health EVH stock on Monday broke to a yearly high of $12.04. Shares traded up 2.1%.
  • AllianzGI Equity NIE stock made a new 52-week high of $24.89 Monday. The stock was up 1.64% for the day.
  • Century Aluminum CENX shares were up 7.92% on Monday to hit a new 52-week high of $9.54 for a change of up 7.92%.
  • Tucows TCX stock set a new 52-week high of $70.42 Monday morning. Over the session, the stock traded up 15.34%.
  • BlackRock MuniHoldings MUC shares broke to a new 52-week high of $14.77 on Monday. Shares of the company traded up 0.54%.
  • Magic Software MGIC shares were up 6.34% for the day, having made a 52-week high of $12.98.
  • Calamos Dynamic Converti CCD shares were up 1.46% on Monday morning to hit a new 52-week high of $22.91.
  • El Pollo Loco Holdings LOCO stock set a new 52-week high of $19.90 Monday morning. Over the session, the stock traded down 9.21%.
  • SunOpta STKL shares broke to a new 52-week high of $7.26 on Monday. Shares of the company traded up 7.09%.
  • Camtek CAMT shares broke to a new 52-week high of $15.87 on Monday. Shares of the company traded up 4.92%.
  • Hycroft Mining Holding HYMC shares hit $14.55 on Monday morning, setting a new 52-week high for a change of up 9.13%.
  • Consolidated Comms Hldgs CNSL shares broke to a new 52-week high of $7.79 on Monday. Shares of the company traded down 0.27%.
  • Owens & Minor OMI shares set a new 52-week high of $17.30 on Monday, moving up 7.38%.
  • Hawkins HWKN shares hit a yearly high of $52.84. The stock traded up 2.46% on the session.
  • Blackrock Muniyield MQY shares hit $16.30 on Monday morning, setting a new 52-week high for a change of up 0.93%.
  • Jumia Technologies JMIA shares broke to a new 52-week high of $20.88 on Monday. Shares of the company traded up 24.89%.
  • XPEL XPEL shares reached a new 52-week high of $19.16 on Monday morning, moving up 11.47%.
  • iClick Interactive Asia ICLK shares broke to $8.19 on Monday, setting a new 52-week high with a change of up 7.3%.
  • Galiano Gold GAU shares were up 1.6% on Monday to hit a new 52-week high of $1.99 for a change of up 1.6%.
  • Lovesac LOVE shares were up 3.08% on Monday morning to hit a new 52-week high of $32.80.
  • Sohu.com SOHU shares reached a new 52-week high of $24.36 on Monday morning, moving down 1.22%.
  • DiamondPeak Holdings DPHC shares broke to $12.15 on Monday, setting a new 52-week high with a change of up 15.42%.
  • MFS Charter Income MCR shares broke to $8.64 on Monday, setting a new 52-week high with a change of up 0.53%.
  • Fulgent Genetics FLGT stock made a new 52-week high of $28.90 Monday. The stock was up 7.32% for the day.
  • ASA Gold & Precious Metal ASA shares hit $24.69 on Monday morning, setting a new 52-week high for a change of up 0.42%.
  • Itamar Medical ITMR shares broke to $25.46 on Monday, setting a new 52-week high with a change of down 0.66%.
  • Waitr Hldgs WTRH shares were up 2.9% on Monday to hit a new 52-week high of $5.63 for a change of up 2.9%.
  • Nautilus NLS shares broke to $12.04 on Monday, setting a new 52-week high with a change of up 15.01%.
  • Blackrock Investment BKN stock set a new 52-week high of $16.99 Monday morning. Over the session, the stock traded up 0.37%.
  • GrowGeneration GRWG shares broke to a new 52-week high of $9.02 on Monday. Shares of the company traded up 5.92%.
  • Clearfield CLFD shares set a new yearly high of $19.09 this morning. The stock was up 0.86% on the session.
  • Denison Mines DNN shares achieved a new 52-week high on Monday morning, hitting $0.52 with a daily change of up 4.25%.
  • Turtle Beach HEAR shares were up 5.18% for the day, having made a 52-week high of $19.48.
  • Applied Optoelectronics AAOI shares were up 14.0% on Monday morning to hit a new 52-week high of $16.75.
  • G. Willi-Food Intl WILC shares broke to $17.75 on Monday, setting a new 52-week high with a change of up 1.39%.
  • Auryn Resources AUG shares were up 10.86% for the day, having made a 52-week high of $2.60.
  • Metalla Royalty MTA stock set a new 52-week high of $9.45 Monday morning. Over the session, the stock traded up 12.77%.
  • Immunic IMUX shares hit a yearly high of $23.39. The stock traded up 27.03% on the session.
  • Trevena TRVN shares hit a yearly high of $2.94. The stock traded up 20.91% on the session.
  • Nuzee NUZE stock hit a yearly high price of $24.00. The stock was up 7.05% for the day.
  • TD Hldgs GLG shares achieved a new 52-week high on Monday morning, hitting $3.08 with a daily change of up 3.02%.
  • PFSweb PFSW stock made a new 52-week high of $8.99 Monday. The stock was up 9.08% for the day.
  • Everspin Technologies MRAM shares broke to $8.74 on Monday, setting a new 52-week high with a change of up 4.17%.
  • Ocean Bio-Chem OBCI stock set a new 52-week high of $22.55 Monday morning. Over the session, the stock traded up 18.99%.
  • Kopin KOPN shares were up 3.48% on Monday morning to hit a new 52-week high of $2.14.
  • Airgain AIRG shares hit a new 52-week high of $14.16. The stock traded up 8.2% on the session.
  • Maiden Holdings MHLD shares reached a new 52-week high of $1.63 on Monday morning, moving up 12.06%.
  • Zovio ZVO shares broke to a new 52-week high of $5.25 on Monday. Shares of the company traded up 22.84%.
  • LIV Capital Acquisition LIVK shares were up 3.62% on Monday morning to hit a new 52-week high of $10.30.
  • Windtree Therapeutics WINT stock made a new 52-week high of $9.60 Monday. The stock was up 12.9% for the day.
  • Centrus Energy LEU shares were up 8.87% on Monday to hit a new 52-week high of $16.45 for a change of up 8.87%.
  • EMCORE EMKR stock set a new 52-week high of $3.79 Monday morning. Over the session, the stock traded up 5.71%.
  • Crexendo CXDO shares set a new 52-week high of $9.34 on Monday, moving up 1.58%.
  • Riot Blockchain RIOT shares broke to a new 52-week high of $4.00 on Monday. Shares of the company traded up 37.5%.
  • USA Truck USAK shares achieved a new 52-week high on Monday morning, hitting $9.99 with a daily change of down 0.2%.
  • Lazydays Holdings LAZY shares hit $14.16 on Monday morning, setting a new 52-week high for a change of up 7.97%.
  • Vislink Technologies VISL shares were up 404.9% for the day, having made a 52-week high of $3.19.
  • Golden Bull DNJR shares set a new yearly high of $3.67 this morning. The stock was up 8.74% on the session.
  • O2Micro Intl OIIM shares broke to a new 52-week high of $3.91 on Monday. Shares of the company traded up 0.9%.
  • Issuer Direct ISDR shares hit a yearly high of $16.40. The stock traded up 5.39% on the session.
  • Ambow Education Holding AMBO shares hit $4.81 on Monday morning, setting a new 52-week high for a change of up 23.11%.
  • Kirkland's KIRK shares were up 12.64% for the day, having made a 52-week high of $6.48.
  • Atossa Therapeutics ATOS shares were up 6.35% for the day, having made a 52-week high of $5.08.
  • US Global Investors GROW shares set a new yearly high of $3.69 this morning. The stock was up 6.27% on the session.
  • Marathon Patent Group MARA shares reached a new 52-week high of $4.79 on Monday morning, moving up 91.87%.
  • Forward Industries FORD stock set a new 52-week high of $2.71 Monday morning. Over the session, the stock traded up 17.75%.
  • Houston American Energy HUSA shares were up 1197.77% on Monday morning to hit a new 52-week high of $1.95.
  • Highway Holdings HIHO shares achieved a new 52-week high on Monday morning, hitting $4.95 with a daily change of up 24.71%.
  • EuroDry EDRY shares set a new yearly high of $12.14 this morning. The stock was up 163.01% on the session.
  • Bridgeline Digital BLIN shares hit a yearly high of $3.29. The stock traded up 18.25% on the session.


Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

Posted In: 52 Week Highs52-Week HighsBuilding ProductsComputer Storage & PeripheralsConsumer DiscretionaryFinancialsHome Improvement RetailIndustrialsInformation TechnologySemiconductor EquipmentThrifts & Mortgage FinanceNewsPenny StocksIntraday UpdateMarketsMoversTrading Ideas