Stocks That Set New 52-Week Lows Friday Morning

Loading...
Loading...

 

Friday morning, 349 companies reached new 52-week lows.
 

Significant Points:

  • China Construction Bank CICHY was the largest firm on a market cap basis to set a new 52-week low.
  • Optimum Interactive USA OPTL was the smallest, in terms of market cap, to set a new 52-week low
  • Mesa Royalty MTR shares rebounded the highest, with shares trading up 17.78%, bouncing back after reaching its new 52-week low.
  •  

The following stocks achieved new 52-week lows during the first half-hour of trading on Friday:
 

  • China Construction Bank CICHY shares set a new yearly low of $14.59 this morning. The stock was up 0.57% on the session.
  • Agricultural Bank China ACGBY shares made a new 52-week low of $9.85 on Friday. The stock was 0.0% (flat) for the day.
  • Agricultural Bank China ACGBF stock hit a new 52-week low of $0.40. The stock was down 1.47% on the session.
  • China Mobile CHL stock set a new 52-week low of $41.64 on Friday, moving down 0.92%.
  • PetroChina Co PTR shares were down 1.31% for the day, having made a 52-week low of $51.62.
  • Bank Of China BACHY shares set a new yearly low of $9.79 this morning. The stock was up 0.1% on the session.
  • Total TTFNF stock achieved a new 52-week low on Friday morning, hitting $49.95 and moving 0.0% (flat).
  • China Petroleum & Chem SNP shares were down 1.07% for the day, having made a 52-week low of $62.37.
  • Siemens SMAWF stock broke to a new 52-week low of $51.21 on Friday. Shares of the company traded 0.0% (flat).
  • Siemens SIEGY stock hit a new 52-week low of $100.75. The stock was down 2.12% on the session.
  • Bristol-Myers Squibb BMYMP stock achieved a new 52-week low on Friday morning, hitting $800.00 and moving 0.0% (flat).
  • Banco Santander SAN stock dropped to a yearly low on Friday of $4.13. Shares traded down 1.2%.
  • ConocoPhillips COP shares reached a new 52-week low of $56.73 on Friday morning, moving down 3.18%.
  • Basf BASFY shares set a new 52-week low of $16.23. The stock traded down 2.83%.
  • Equinor EQNR stock set a new 52-week low of $17.30 on Friday, moving down 0.66%.
  • Daimler DMLRY shares were down 1.82% for the day, having made a 52-week low of $50.50.
  • Daimler DDAIF stock hit a new 52-week low of $12.56. The stock was down 2.1% on the session.
  • Honda Motor Co HNDAF stock achieved a new 52-week low on Friday morning, hitting $24.75 and moving down 1.0%.
  • Honda Motor Co HMC stock hit a new 52-week low of $24.42. The stock was down 1.95% on the session.
  • Glencore GLNCY stock broke to a new 52-week low of $5.85 on Friday. Shares of the company traded down 1.99%.
  • Glencore GLCNF shares set a new yearly low of $2.98 this morning. The stock was down 3.62% on the session.
  • Japan Tobacco JAPAY stock hit $10.72 on Friday morning, setting a new 52-week low for a change of up 0.14%.
  • China Telecom Corp CHA shares fell to $43.55 on Friday, setting a new 52-week low with a shift of down 0.84%.
  • CK Hutchison Holdings CKHUY stock achieved a new 52-week low on Friday morning, hitting $9.02 and moving up 0.11%.
  • Dow DOW stock achieved a new 52-week low on Friday morning, hitting $46.73 and moving down 1.77%.
  • Royal Bank of Scotland RBS shares fell to $4.97 on Friday, setting a new 52-week low with a shift of down 5.79%.
  • China Unicom CHU shares set a new yearly low of $9.58 this morning. The stock was down 1.35% on the session.
  • Xiaomi XIACF shares made a new 52-week low of $1.12 on Friday. The stock was down 3.45% for the day.
  • KBC KBCSY stock drifted down 1.25% on Friday morning to hit a new 52-week low of $31.24.
  • Nissan Motor Co NSANY shares reached a new 52-week low of $6.48 on Friday morning, moving down 1.0%.
  • Nissan Motor Co NSANF stock dropped to a yearly low on Friday of $12.89. Shares traded down 2.11%.
  • BT Group BT shares reached a new 52-week low of $11.53 on Friday morning, moving down 2.96%.
  • Halliburton HAL stock broke to a new 52-week low of $20.98 on Friday. Shares of the company traded down 2.68%.
  • Unibail-Rodamco UNBLF shares were down 2.19% for the day, having made a 52-week low of $138.00.
  • Suzuki Motor SZKMY shares made a new 52-week low of $148.00 on Friday. The stock was down 3.89% for the day.
  • POSCO PKX stock hit a new 52-week low of $44.33. The stock was down 3.14% on the session.
  • ArcelorMittal MT stock broke to a new 52-week low of $14.65 on Friday. Shares of the company traded down 4.86%.
  • Swedbank SWDBY stock hit $13.41 on Friday morning, setting a new 52-week low for a change of down 0.22%.
  • Eisai Co ESALY stock hit a yearly low of $51.94. The stock was down 2.81% for the day.
  • Biomarin Pharmaceutical BMRN stock drifted down 2.86% on Friday morning to hit a new 52-week low of $78.00.
  • Nippon Steel NPSCY shares moved down 5.5% on Friday to hit a new 52-week low of $14.26, drifting down 5.5%.
  • KB Financial Group KB stock broke to a new 52-week low of $34.89 on Friday. Shares of the company traded down 3.65%.
  • Asahi Kasei AHKSY shares made a new 52-week low of $18.55 on Friday. The stock was down 5.53% for the day.
  • Sasol SSL shares reached a new 52-week low of $20.96 on Friday morning, moving down 1.55%.
  • NetApp NTAP stock hit a yearly low of $47.99. The stock was down 19.36% for the day.
  • Continental Resources CLR shares reached a new 52-week low of $33.67 on Friday morning, moving down 1.62%.
  • Sumitomo Mitsui Trust SUTNY shares moved down 1.59% on Friday to hit a new 52-week low of $3.28, drifting down 1.59%.
  • NN Group NNGRY shares made a new 52-week low of $18.32 on Friday. The stock was down 1.4% for the day.
  • Publicis Groupe PUBGY shares were down 0.82% for the day, having made a 52-week low of $12.04.
  • Rollins ROL shares fell to $32.80 on Friday, setting a new 52-week low with a shift of down 0.27%.
  • Teck Resources TCKRF shares moved down 14.9% on Friday to hit a new 52-week low of $19.18, drifting down 14.9%.
  • South32 SOUHY shares fell to $2.02 on Friday, setting a new 52-week low with a shift of down 2.42%.
  • South32 SHTLF stock dropped to a yearly low on Friday of $10.06. Shares traded down 3.65%.
  • Abiomed ABMD shares set a new 52-week low of $197.75. The stock traded down 2.38%.
  • AIB Group AIBRF stock drifted down 10.96% on Friday morning to hit a new 52-week low of $3.25.
  • Makita MKTAY stock hit a yearly low of $29.50. The stock was down 5.69% for the day.
  • Weibo WB shares fell to $36.82 on Friday, setting a new 52-week low with a shift of down 0.43%.
  • thyssenkrupp TKAMY stock hit a yearly low of $12.30. The stock was down 4.11% for the day.
  • Singapore Airlines SINGF stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $6.53.
  • Alfa Laval ALFVY shares were down 0.91% for the day, having made a 52-week low of $18.36.
  • Vedanta VEDL shares moved down 1.61% on Friday to hit a new 52-week low of $8.17, drifting down 1.61%.
  • Woori Financial Group WF stock set a new 52-week low of $31.56 on Friday, moving down 3.3%.
  • COSCO SHIPPING Holdings CICOY shares moved down 5.03% on Friday to hit a new 52-week low of $1.70, drifting down 5.03%.
  • Wartsila WRTBF stock hit a yearly low of $12.50. The stock was down 0.32% for the day.
  • Husky Energy HUSKF stock hit a new 52-week low of $7.30. The stock was down 1.23% on the session.
  • Wharf (Holdings) WARFY shares reached a new 52-week low of $4.52 on Friday morning, moving down 1.91%.
  • Sociedad Quimica Y Minera SQM stock achieved a new 52-week low on Friday morning, hitting $27.52 and moving down 2.61%.
  • Norsk Hydro NHYDY shares hit a yearly low of $3.25. The stock was down 2.4% on the session.
  • Shanghai Pharmaceuticals SHPMF stock hit a yearly low of $1.81. The stock was down 5.24% for the day.
  • Dynatrace Holdings DT shares moved down 3.8% on Friday to hit a new 52-week low of $23.10, drifting down 3.8%.
  • Asahi Glass ASGLY shares moved down 1.01% on Friday to hit a new 52-week low of $5.86, drifting down 1.01%.
  • Sinopec Shanghai SHI stock achieved a new 52-week low on Friday morning, hitting $33.59 and moving down 0.09%.
  • Mazda Motor MZDAY stock hit $9.50 on Friday morning, setting a new 52-week low for a change of down 0.84%.
  • Mazda Motor MZDAF stock drifted down 3.14% on Friday morning to hit a new 52-week low of $4.60.
  • Herbalife Nutrition HLF stock achieved a new 52-week low on Friday morning, hitting $37.70 and moving down 6.36%.
  • Bankia BNKXF stock dropped to a yearly low on Friday of $2.00. Shares traded down 15.61%.
  • Trend Micro TMICY shares were up 0.21% for the day, having made a 52-week low of $42.28.
  • Tata Motors TTM stock dropped to a yearly low on Friday of $9.20. Shares traded down 0.27%.
  • Morrison (Wm) MRWSF stock achieved a new 52-week low on Friday morning, hitting $2.35 and moving down 1.26%.
  • Taisho Pharmaceutical TAIPY shares fell to $17.69 on Friday, setting a new 52-week low with a shift of down 3.75%.
  • ITV ITVPY stock broke to a new 52-week low of $13.05 on Friday. Shares of the company traded down 1.51%.
  • Fuchs Petrolub FUPBY stock dropped to a yearly low on Friday of $9.22. Shares traded down 2.75%.
  • Tallgrass Energy TGE shares set a new yearly low of $18.24 this morning. The stock was down 1.3% on the session.
  • Cemex CX shares reached a new 52-week low of $3.36 on Friday morning, moving down 2.95%.
  • Marks & Spencer Group MAKSY stock set a new 52-week low of $4.88 on Friday, moving down 3.11%.
  • Marks & Spencer Group MAKSF stock broke to a new 52-week low of $2.36 on Friday. Shares of the company traded down 9.23%.
  • Banco de Sabadell BNDSY stock hit $1.69 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Cimarex Energy XEC shares made a new 52-week low of $46.69 on Friday. The stock was down 1.46% for the day.
  • Ryohin Keikaku RYKKY stock dropped to a yearly low on Friday of $34.50. Shares traded down 0.54%.
  • LG Display Co LPL stock broke to a new 52-week low of $5.67 on Friday. Shares of the company traded down 5.59%.
  • Fluor FLR stock hit $26.74 on Friday morning, setting a new 52-week low for a change of down 16.6%.
  • Moderna MRNA stock broke to a new 52-week low of $12.70 on Friday. Shares of the company traded down 2.23%.
  • Affiliated Managers Group AMG shares reached a new 52-week low of $81.63 on Friday morning, moving down 2.5%.
  • Ternium TX shares fell to $20.55 on Friday, setting a new 52-week low with a shift of down 2.93%.
  • Nutanix NTNX shares moved down 5.89% on Friday to hit a new 52-week low of $21.88, drifting down 5.89%.
  • Alcoa AA shares fell to $20.81 on Friday, setting a new 52-week low with a shift of down 3.7%.
  • Pure Storage PSTG shares hit a yearly low of $13.98. The stock was down 7.63% on the session.
  • Cameco CCJ stock hit $8.91 on Friday morning, setting a new 52-week low for a change of down 1.67%.
  • Electrocomponents EENEF shares were down 0.55% for the day, having made a 52-week low of $7.31.
  • Storebrand SREDF shares moved down 11.6% on Friday to hit a new 52-week low of $6.63, drifting down 11.6%.
  • DouYu International Hldgs DOYU stock hit a new 52-week low of $8.83. The stock was down 5.47% on the session.
  • Gates Industrial Corp GTES stock achieved a new 52-week low on Friday morning, hitting $10.18 and moving down 1.69%.
  • Chemours CC shares reached a new 52-week low of $15.59 on Friday morning, moving down 18.8%.
  • Sunstone Hotel Investors SHO shares were up 3.77% for the day, having made a 52-week low of $12.69.
  • Samsonite International SMSOF shares reached a new 52-week low of $9.47 on Friday morning, moving down 2.61%.
  • Samsonite International SMSEY stock dropped to a yearly low on Friday of $1.90. Shares traded down 4.69%.
  • Methanex MEOH stock dropped to a yearly low on Friday of $35.60. Shares traded down 4.75%.
  • CommScope Holding Co COMM shares fell to $13.80 on Friday, setting a new 52-week low with a shift of down 3.2%.
  • West Fraser Timber Co WFTBF shares set a new yearly low of $37.55 this morning. The stock was down 1.19% on the session.
  • Allegheny Technologies ATI shares hit a yearly low of $20.78. The stock was down 1.91% on the session.
  • SINA SINA shares fell to $37.07 on Friday, setting a new 52-week low with a shift of down 0.72%.
  • SNC-Lavalin Gr SNCAF stock dropped to a yearly low on Friday of $13.62. Shares traded down 6.58%.
  • Barnes Gr B stock dropped to a yearly low on Friday of $48.93. Shares traded down 1.98%.
  • Wolverine World Wide WWW stock broke to a new 52-week low of $26.01 on Friday. Shares of the company traded up 0.97%.
  • American Equity Inv AEL stock hit a yearly low of $23.69. The stock was down 2.09% for the day.
  • WESCO International WCC shares set a new yearly low of $43.93 this morning. The stock was down 5.66% on the session.
  • Core Laboratories CLB shares were down 1.51% for the day, having made a 52-week low of $46.07.
  • Intercept Pharmaceuticals ICPT shares set a new yearly low of $62.13 this morning. The stock was down 1.64% on the session.
  • InterDigital IDCC shares hit a yearly low of $62.22. The stock was down 5.43% on the session.
  • Hillenbrand HI stock hit $31.79 on Friday morning, setting a new 52-week low for a change of down 3.0%.
  • CommVault Systems CVLT shares hit a yearly low of $43.95. The stock was down 1.48% on the session.
  • Owens-Illinois OI stock dropped to a yearly low on Friday of $12.56. Shares traded down 1.98%.
  • Reliance Worldwide Corp RLLWF stock broke to a new 52-week low of $2.42 on Friday. Shares of the company traded down 7.98%.
  • Mednax MD shares were down 0.41% for the day, having made a 52-week low of $22.07.
  • Balfour Beatty BAFYY shares reached a new 52-week low of $4.87 on Friday morning, moving down 0.81%.
  • Golar LNG GLNG stock broke to a new 52-week low of $16.16 on Friday. Shares of the company traded down 2.91%.
  • Central Garden & Pet CENTA stock dropped to a yearly low on Friday of $25.01. Shares traded down 17.82%.
  • Central Garden & Pet CENT stock hit $23.03 on Friday morning, setting a new 52-week low for a change of down 18.17%.
  • Granite Construction GVA stock broke to a new 52-week low of $32.18 on Friday. Shares of the company traded down 7.92%.
  • GCP Applied Technologies GCP shares made a new 52-week low of $21.29 on Friday. The stock was down 3.34% for the day.
  • BioTelemetry BEAT shares fell to $43.21 on Friday, setting a new 52-week low with a shift of down 8.0%.
  • Cision CISN stock hit a new 52-week low of $9.94. The stock was down 2.18% on the session.
  • Trinseo TSE shares fell to $35.98 on Friday, setting a new 52-week low with a shift of down 3.33%.
  • Bloomin Brands BLMN shares fell to $16.97 on Friday, setting a new 52-week low with a shift of down 0.7%.
  • Centennial Resource Dev CDEV stock dropped to a yearly low on Friday of $5.24. Shares traded down 3.26%.
  • Enerplus ERF stock hit a new 52-week low of $6.11. The stock was down 0.08% on the session.
  • Tanger Factory Outlet SKT stock broke to a new 52-week low of $15.25 on Friday. Shares of the company traded down 0.26%.
  • China Water Affairs Gr CWAFF shares fell to $0.84 on Friday, setting a new 52-week low with a shift of down 12.52%.
  • Aston Martin Lagonda ARGGY stock set a new 52-week low of $5.95 on Friday, moving down 5.79%.
  • Aston Martin Lagonda AMGDF shares fell to $5.93 on Friday, setting a new 52-week low with a shift of down 6.1%.
  • SciPlay SCPL shares reached a new 52-week low of $10.01 on Friday morning, moving down 7.83%.
  • MSG Networks MSGN shares hit a yearly low of $18.26. The stock was up 0.49% on the session.
  • Oasis Petroleum OAS shares set a new yearly low of $4.13 this morning. The stock was down 1.06% on the session.
  • NFI Group NFYEF shares set a new yearly low of $21.45 this morning. The stock was down 3.18% on the session.
  • Valaris VAL stock hit a new 52-week low of $6.47. The stock was down 13.91% on the session.
  • Eagle Bancorp EGBN stock broke to a new 52-week low of $38.40 on Friday. Shares of the company traded down 1.09%.
  • Arch Coal ARCH shares set a new yearly low of $77.91 this morning. The stock was down 1.11% on the session.
  • Jumia Technologies JMIA shares set a new 52-week low of $16.00. The stock traded down 1.36%.
  • AeroVironment AVAV stock hit a yearly low of $52.67. The stock was down 2.21% for the day.
  • Cars.com CARS stock hit a new 52-week low of $18.74. The stock was down 1.85% on the session.
  • Topcon TOPCF shares fell to $11.44 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • American Axle & Mfg Hldgs AXL shares made a new 52-week low of $9.93 on Friday. The stock was down 12.87% for the day.
  • Li & Fung LFUGF shares fell to $0.13 on Friday, setting a new 52-week low with a shift of down 6.29%.
  • Bed Bath & Beyond BBBY stock hit $8.97 on Friday morning, setting a new 52-week low for a change of up 0.44%.
  • Hudson HUD shares reached a new 52-week low of $12.17 on Friday morning, moving down 1.45%.
  • Qutoutiao QTT shares set a new yearly low of $3.81 this morning. The stock was down 5.7% on the session.
  • Glu Mobile GLUU shares hit a yearly low of $5.40. The stock was down 40.85% on the session.
  • QEP Resources QEP shares set a new 52-week low of $4.46. The stock traded down 3.16%.
  • Orion Engineered Carbons OEC shares made a new 52-week low of $17.46 on Friday. The stock was down 8.54% for the day.
  • Ferro FOE shares moved down 5.48% on Friday to hit a new 52-week low of $12.78, drifting down 5.48%.
  • Turquoise Hill Resources TRQ stock hit a new 52-week low of $0.51. The stock was down 1.73% on the session.
  • McDermott International MDR stock dropped to a yearly low on Friday of $5.74. Shares traded down 3.29%.
  • Matthews International MATW stock hit $31.58 on Friday morning, setting a new 52-week low for a change of down 6.94%.
  • Rubius Therapeutics RUBY shares made a new 52-week low of $12.36 on Friday. The stock was down 4.3% for the day.
  • Hutchison HUTCY shares reached a new 52-week low of $2.73 on Friday morning, moving down 17.67%.
  • Whiting Petroleum WLL stock drifted up 4.06% on Friday morning to hit a new 52-week low of $10.65.
  • Aerie Pharmaceuticals AERI stock broke to a new 52-week low of $21.13 on Friday. Shares of the company traded up 0.82%.
  • BrightSphere Investment BSIG stock hit a new 52-week low of $9.88. The stock was down 3.6% on the session.
  • Livent LTHM stock hit $6.16 on Friday morning, setting a new 52-week low for a change of down 3.69%.
  • Atlas Air Worldwide Hldgs AAWW stock hit $33.72 on Friday morning, setting a new 52-week low for a change of down 5.35%.
  • Target Hospitality TH stock hit $8.22 on Friday morning, setting a new 52-week low for a change of down 2.15%.
  • Andersons ANDE shares made a new 52-week low of $25.50 on Friday. The stock was down 3.47% for the day.
  • Fitbit FIT stock dropped to a yearly low on Friday of $3.23. Shares traded down 1.21%.
  • Continental Building CBPX stock hit $21.54 on Friday morning, setting a new 52-week low for a change of down 9.93%.
  • Aryzta ARZTY stock dropped to a yearly low on Friday of $0.37. Shares traded down 3.39%.
  • Benefitfocus BNFT stock broke to a new 52-week low of $24.49 on Friday. Shares of the company traded down 2.36%.
  • Interface TILE shares set a new yearly low of $13.16 this morning. The stock was down 3.01% on the session.
  • PGT Innovations PGTI stock achieved a new 52-week low on Friday morning, hitting $13.31 and moving up 1.77%.
  • Emerald Expositions EEX shares set a new yearly low of $9.76 this morning. The stock was down 2.66% on the session.
  • Caleres CAL shares reached a new 52-week low of $16.37 on Friday morning, moving down 1.86%.
  • Endo International ENDP shares moved down 0.66% on Friday to hit a new 52-week low of $2.96, drifting down 0.66%.
  • Ruth's Hospitality Group RUTH stock broke to a new 52-week low of $20.71 on Friday. Shares of the company traded down 5.3%.
  • Advanced Metallurgical Gr AMVMF shares fell to $22.25 on Friday, setting a new 52-week low with a shift of down 6.12%.
  • Tenneco TEN stock drifted down 4.61% on Friday morning to hit a new 52-week low of $8.08.
  • SunCoke Energy SXC stock set a new 52-week low of $7.03 on Friday, moving down 5.08%.
  • Atara Biotherapeutics ATRA shares moved down 3.25% on Friday to hit a new 52-week low of $13.75, drifting down 3.25%.
  • Tutor Perini TPC shares reached a new 52-week low of $12.52 on Friday morning, moving down 2.57%.
  • California Resources CRC shares set a new yearly low of $12.60 this morning. The stock was down 4.38% on the session.
  • Wanda Sports Group WSG shares were down 6.62% for the day, having made a 52-week low of $4.64.
  • Contura Energy CTRA shares hit a yearly low of $32.11. The stock was down 2.08% on the session.
  • Cellectis CMVLF shares were down 2.81% for the day, having made a 52-week low of $13.96.
  • Intersect ENT XENT shares set a new yearly low of $17.50 this morning. The stock was down 15.0% on the session.
  • Boingo Wireless WIFI shares hit a yearly low of $14.07. The stock was down 5.77% on the session.
  • Precision BioSciences DTIL shares hit a yearly low of $11.77. The stock was up 0.76% on the session.
  • Malibu Boats MBUU shares hit a yearly low of $27.76. The stock was down 0.8% on the session.
  • Movado Group MOV shares set a new yearly low of $24.38 this morning. The stock was down 0.06% on the session.
  • UP Fintech Holding TIGR stock dropped to a yearly low on Friday of $4.08. Shares traded down 1.93%.
  • Extraction Oil & Gas XOG shares fell to $3.13 on Friday, setting a new 52-week low with a shift of down 4.45%.
  • Evolent Health EVH shares set a new 52-week low of $6.31. The stock traded up 0.63%.
  • Verso VRS shares fell to $15.21 on Friday, setting a new 52-week low with a shift of down 4.51%.
  • Resolute Forest Products RFP stock drifted down 6.78% on Friday morning to hit a new 52-week low of $5.58.
  • RE/MAX Hldgs RMAX stock achieved a new 52-week low on Friday morning, hitting $27.32 and moving down 8.2%.
  • TherapeuticsMD TXMD stock broke to a new 52-week low of $2.11 on Friday. Shares of the company traded down 3.38%.
  • Tucows TCX shares made a new 52-week low of $47.56 on Friday. The stock was down 1.9% for the day.
  • United Natural Foods UNFI stock hit a new 52-week low of $8.06. The stock was down 13.99% on the session.
  • Clovis Oncology CLVS shares fell to $8.46 on Friday, setting a new 52-week low with a shift of up 2.71%.
  • ORBCOMM ORBC shares made a new 52-week low of $5.63 on Friday. The stock was down 5.91% for the day.
  • Cheetah Mobile CMCM stock dropped to a yearly low on Friday of $3.14. Shares traded down 2.34%.
  • Organogenesis Holdings ORGO shares made a new 52-week low of $4.60 on Friday. The stock was down 2.25% for the day.
  • SpartanNash SPTN stock dropped to a yearly low on Friday of $10.68. Shares traded down 18.32%.
  • Changyou.com CYOU shares fell to $7.68 on Friday, setting a new 52-week low with a shift of down 2.53%.
  • Western Forest Products WFSTF shares hit a yearly low of $1.07. The stock was down 1.22% on the session.
  • Briggs & Stratton BGG shares set a new 52-week low of $9.21. The stock traded down 2.59%.
  • Corby Spirit and Wine CRBBF stock set a new 52-week low of $12.34 on Friday, moving down 3.43%.
  • Venator Materials VNTR stock hit a new 52-week low of $3.47. The stock was down 9.8% on the session.
  • Nine Energy Service NINE shares were down 1.2% for the day, having made a 52-week low of $11.80.
  • Green Plains GPRE stock set a new 52-week low of $9.46 on Friday, moving down 2.31%.
  • CES Energy Solutions CESDF stock dropped to a yearly low on Friday of $1.36. Shares traded 0.0% (flat).
  • Scholar Rock Holding SRRK stock drifted down 1.82% on Friday morning to hit a new 52-week low of $11.99.
  • Galaxy Resources GALXF shares moved down 4.5% on Friday to hit a new 52-week low of $0.85, drifting down 4.5%.
  • Red River Bancshares RRBI shares hit a yearly low of $46.61. The stock was up 0.02% on the session.
  • Lands' End LE stock achieved a new 52-week low on Friday morning, hitting $10.33 and moving down 0.57%.
  • Waitr Hldgs WTRH shares fell to $4.29 on Friday, setting a new 52-week low with a shift of down 7.16%.
  • Arcus Biosciences RCUS shares set a new yearly low of $7.10 this morning. The stock was down 5.18% on the session.
  • Ciner Resources CINR shares reached a new 52-week low of $16.36 on Friday morning, moving down 0.79%.
  • KLX Energy Services Hldgs KLXE stock broke to a new 52-week low of $13.43 on Friday. Shares of the company traded down 0.77%.
  • Symphony Intl Hldgs SYNNF stock hit $0.63 on Friday morning, setting a new 52-week low for a change of up 5.0%.
  • Adaptimmune Therapeutics ADAP shares fell to $2.81 on Friday, setting a new 52-week low with a shift of down 11.69%.
  • Greenlight Capital Re GLRE stock achieved a new 52-week low on Friday morning, hitting $8.23 and moving down 0.84%.
  • Farmers & Merchants FMAO shares were down 5.07% for the day, having made a 52-week low of $26.65.
  • Calyxt CLXT shares fell to $8.47 on Friday, setting a new 52-week low with a shift of down 4.79%.
  • Acorda Therapeutics ACOR stock drifted down 41.85% on Friday morning to hit a new 52-week low of $5.50.
  • MasterCraft Boat Hldgs MCFT stock hit a new 52-week low of $15.47. The stock was down 1.09% on the session.
  • Greenhill & Co GHL stock hit a yearly low of $12.84. The stock was down 0.85% for the day.
  • Mammoth Energy Services TUSK stock achieved a new 52-week low on Friday morning, hitting $5.05 and moving down 16.25%.
  • Vapotherm VAPO shares set a new yearly low of $13.94 this morning. The stock was down 6.55% on the session.
  • Veritiv VRTV shares reached a new 52-week low of $16.06 on Friday morning, moving down 3.52%.
  • Farmer Bros FARM stock hit $15.21 on Friday morning, setting a new 52-week low for a change of down 2.19%.
  • Earthstone Energy ESTE shares set a new yearly low of $3.79 this morning. The stock was down 2.54% on the session.
  • Cyclerion Therapeutics CYCN stock broke to a new 52-week low of $8.98 on Friday. Shares of the company traded down 2.39%.
  • Forum Energy Technologies FET stock achieved a new 52-week low on Friday morning, hitting $2.15 and moving down 8.71%.
  • Republic First Bancorp FRBK shares set a new 52-week low of $4.18. The stock traded down 2.18%.
  • Atlas Mara AAMAF stock drifted down 0.83% on Friday morning to hit a new 52-week low of $1.20.
  • MOGU MOGU shares set a new 52-week low of $2.04. The stock traded down 4.87%.
  • Community Health Systems CYH stock drifted down 2.0% on Friday morning to hit a new 52-week low of $1.96.
  • Spok Holdings SPOK shares set a new 52-week low of $11.93. The stock traded up 0.99%.
  • JC Penney Co JCP shares reached a new 52-week low of $0.72 on Friday morning, moving down 1.09%.
  • HighPoint Resources HPR shares hit a yearly low of $1.05. The stock was down 0.47% on the session.
  • OptiNose OPTN stock hit $5.29 on Friday morning, setting a new 52-week low for a change of down 3.66%.
  • Kaleido Biosciences KLDO shares were down 1.73% for the day, having made a 52-week low of $7.03.
  • Titan Intl TWI shares reached a new 52-week low of $3.13 on Friday morning, moving down 11.42%.
  • BankFinancial BFIN stock hit $12.90 on Friday morning, setting a new 52-week low for a change of down 2.82%.
  • Armstrong Flooring AFI stock hit a yearly low of $7.60. The stock was down 2.58% for the day.
  • Evelo Biosciences EVLO stock hit a yearly low of $6.01. The stock was down 1.28% for the day.
  • Phoenix New Media FENG stock set a new 52-week low of $2.65 on Friday, moving down 1.22%.
  • Panhandle Oil and Gas PHX shares moved down 1.59% on Friday to hit a new 52-week low of $11.11, drifting down 1.59%.
  • Atlas Consolidated Mining AAOMF stock set a new 52-week low of $0.03 on Friday, moving down 25.0%.
  • Zagg ZAGG shares set a new yearly low of $6.21 this morning. The stock was down 4.24% on the session.
  • Cincinnati Bell CBB stock achieved a new 52-week low on Friday morning, hitting $3.50 and moving 0.0% (flat).
  • Lifetime Brands LCUT stock hit a new 52-week low of $7.55. The stock was down 0.57% on the session.
  • Pengrowth Energy PGHEF shares made a new 52-week low of $0.31 on Friday. The stock was 0.0% (flat) for the day.
  • ESSA Bancorp ESSA shares reached a new 52-week low of $14.85 on Friday morning, moving up 0.13%.
  • 22nd Century Group XXII stock broke to a new 52-week low of $1.34 on Friday. Shares of the company traded down 5.13%.
  • Synlogic SYBX shares set a new yearly low of $5.06 this morning. The stock was down 3.29% on the session.
  • Bel Fuse BELFB shares reached a new 52-week low of $13.09 on Friday morning, moving down 1.26%.
  • Ring Energy REI stock hit $2.25 on Friday morning, setting a new 52-week low for a change of down 3.66%.
  • Express EXPR stock drifted up 0.44% on Friday morning to hit a new 52-week low of $2.24.
  • Nicox NICXF shares moved down 1.12% on Friday to hit a new 52-week low of $5.06, drifting down 1.12%.
  • Lexicon Pharmaceuticals LXRX stock achieved a new 52-week low on Friday morning, hitting $1.28 and moving down 11.45%.
  • Liquidia Technologies LQDA stock achieved a new 52-week low on Friday morning, hitting $6.27 and moving up 1.91%.
  • Kezar Life Sciences KZR shares set a new yearly low of $5.26 this morning. The stock was down 0.19% on the session.
  • Painted Pony Energy PDPYF stock broke to a new 52-week low of $0.60 on Friday. Shares of the company traded down 4.39%.
  • Paratek Pharmaceuticals PRTK shares reached a new 52-week low of $3.09 on Friday morning, moving down 1.45%.
  • SharpSpring SHSP shares reached a new 52-week low of $9.09 on Friday morning, moving down 1.31%.
  • Sundance Energy Australia SNDE shares moved down 8.51% on Friday to hit a new 52-week low of $1.32, drifting down 8.51%.
  • Liquefied Natural Gas LNGLF shares set a new 52-week low of $0.15. The stock traded down 2.3%.
  • Midstates Petroleum MPO stock hit a yearly low of $4.11. The stock was down 1.66% for the day.
  • Ekso Bionics Holdings EKSO shares set a new yearly low of $1.11 this morning. The stock was down 18.6% on the session.
  • Menlo Therapeutics MNLO stock set a new 52-week low of $3.41 on Friday, moving down 1.73%.
  • Allena Pharmaceuticals ALNA shares set a new yearly low of $3.81 this morning. The stock was down 2.03% on the session.
  • Neon Therapeutics NTGN stock hit a new 52-week low of $2.73. The stock was down 0.71% on the session.
  • Champions Oncology CSBR stock achieved a new 52-week low on Friday morning, hitting $6.15 and moving down 0.45%.
  • AgroFresh Solutions AGFS stock achieved a new 52-week low on Friday morning, hitting $1.42 and moving down 1.63%.
  • Correvio Pharma CORV shares made a new 52-week low of $1.70 on Friday. The stock was down 11.89% for the day.
  • MediWound MDWD stock drifted down 0.38% on Friday morning to hit a new 52-week low of $2.57.
  • BioCardia BCDA shares fell to $5.24 on Friday, setting a new 52-week low with a shift of down 65.53%.
  • Bellicum Pharmaceuticals BLCM shares moved down 4.79% on Friday to hit a new 52-week low of $1.39, drifting down 4.79%.
  • Oncternal Therapeutics ONCT shares reached a new 52-week low of $4.17 on Friday morning, moving down 3.49%.
  • Apollo Endosurgery APEN stock set a new 52-week low of $2.62 on Friday, moving down 6.43%.
  • ICC Intl Cannabis WLDCF stock broke to a new 52-week low of $0.08 on Friday. Shares of the company traded down 2.28%.
  • Aware AWRE shares made a new 52-week low of $2.76 on Friday. The stock was down 2.52% for the day.
  • Cleanspark CLSK shares fell to $1.09 on Friday, setting a new 52-week low with a shift of down 6.14%.
  • Aclaris Therapeutics ACRS stock hit a yearly low of $1.11. The stock was down 6.2% for the day.
  • Westleaf WSLFF stock hit $0.30 on Friday morning, setting a new 52-week low for a change of up 6.63%.
  • Iridex IRIX stock hit a new 52-week low of $3.26. The stock was down 6.07% on the session.
  • Hermitage Offshore PSV stock hit a new 52-week low of $2.21. The stock was down 12.18% on the session.
  • Nautilus NLS stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 4.69%.
  • Victory Metals VKMTF stock dropped to a yearly low on Friday of $0.42. Shares traded down 3.48%.
  • Issuer Direct ISDR shares were down 10.47% for the day, having made a 52-week low of $9.38.
  • School Specialty SCOO stock broke to a new 52-week low of $5.32 on Friday. Shares of the company traded 0.0% (flat).
  • Fang Holdings SFUN stock dropped to a yearly low on Friday of $1.98. Shares traded down 0.74%.
  • Nuvectra NVTR stock hit $1.87 on Friday morning, setting a new 52-week low for a change of down 9.41%.
  • Cidara Therapeutics CDTX stock dropped to a yearly low on Friday of $1.25. Shares traded down 4.44%.
  • Innovate INNT stock set a new 52-week low of $1.00 on Friday, moving down 5.94%.
  • InMed Pharmaceuticals IMLFF stock hit a new 52-week low of $0.19. The stock was down 3.2% on the session.
  • Ubiquitech Software UBQU stock dropped to a yearly low on Friday of $0.00005. Shares traded down 50.0%.
  • KemPharm KMPH shares were down 0.88% for the day, having made a 52-week low of $1.10.
  • Taoping TAOP stock dropped to a yearly low on Friday of $0.62. Shares traded down 3.03%.
  • Paringa Resources PNGZF stock hit a new 52-week low of $0.06. The stock was down 28.57% on the session.
  • Oncolytics Biotech ONCY shares made a new 52-week low of $1.23 on Friday. The stock was 0.0% (flat) for the day.
  • Progressive Care RXMD shares fell to $0.05 on Friday, setting a new 52-week low with a shift of down 7.12%.
  • Orbit Garant Drilling OBGRF stock hit a yearly low of $0.65. The stock was down 18.37% for the day.
  • Salarius Pharmaceuticals SLRX shares reached a new 52-week low of $5.12 on Friday morning, moving up 4.17%.
  • De Grey Mining DGMLF stock achieved a new 52-week low on Friday morning, hitting $0.04 and moving down 3.8%.
  • Eguana Technologies EGTYF shares set a new 52-week low of $0.07. The stock traded up 9.73%.
  • Obalon Therapeutics OBLN shares made a new 52-week low of $3.60 on Friday. The stock was down 27.56% for the day.
  • True Leaf Brands TRLFF stock broke to a new 52-week low of $0.17 on Friday. Shares of the company traded up 7.65%.
  • Golden Bull DNJR stock set a new 52-week low of $1.01 on Friday, moving down 3.39%.
  • Nabis Holdings NABIF stock hit a yearly low of $0.15. The stock was down 19.05% for the day.
  • Mesa Royalty MTR stock hit a new 52-week low of $7.64. The stock was down 5.24% on the session.
  • Pier 1 Imports PIR shares set a new 52-week low of $3.45. The stock traded down 2.25%.
  • Edison Nation EDNT stock achieved a new 52-week low on Friday morning, hitting $1.77 and moving down 0.52%.
  • Nanosphere Health NSHSF shares reached a new 52-week low of $0.11 on Friday morning, moving down 7.68%.
  • ESSA Pharma EPIX shares hit a yearly low of $1.56. The stock was down 14.85% on the session.
  • TOP Ships TOPS shares set a new yearly low of $0.36 this morning. The stock was down 3.25% on the session.
  • Micron Waste Technologies MICWF shares made a new 52-week low of $0.14 on Friday. The stock was down 5.41% for the day.
  • Urban Tea MYT stock broke to a new 52-week low of $0.40 on Friday. Shares of the company traded down 26.86%.
  • Novus Therapeutics NVUS stock dropped to a yearly low on Friday of $0.72. Shares traded down 5.57%.
  • Seanergy Maritime Hldgs SHIP stock achieved a new 52-week low on Friday morning, hitting $0.52 and moving up 3.44%.
  • Ocean Power Technologies OPTT shares hit a yearly low of $1.60. The stock was 0.0% (flat) on the session.
  • SemiLEDs LEDS stock hit a new 52-week low of $2.41. The stock was down 1.23% on the session.
  • Advaxis ADXS stock broke to a new 52-week low of $0.46 on Friday. Shares of the company traded up 3.81%.
  • Nerds On Site NOSUF stock achieved a new 52-week low on Friday morning, hitting $0.10 and moving down 1.98%.
  • Sigma Labs SGLB shares made a new 52-week low of $0.72 on Friday. The stock was down 5.27% for the day.
  • Hemispherx Biopharma HEB stock broke to a new 52-week low of $2.20 on Friday. Shares of the company traded up 3.45%.
  • Hepion Pharmaceuticals HEPA stock achieved a new 52-week low on Friday morning, hitting $2.66 and moving down 5.67%.
  • Christopher & Banks CBKC stock hit a yearly low of $0.08. The stock was up 2.5% for the day.
  • Select Sands SLSDF shares set a new 52-week low of $0.04. The stock traded down 12.28%.
  • Generation Alpha GNAL stock set a new 52-week low of $0.05 on Friday, moving down 15.0%.
  • Newport Gold NWPG stock dropped to a yearly low on Friday of $0.01. Shares traded down 75.0%.
  • Creative Medical Tech CELZ shares made a new 52-week low of $0.002 on Friday. The stock was up 4.76% for the day.
  • Bridgeline Digital BLIN stock set a new 52-week low of $1.79 on Friday, moving up 4.97%.
  • CDTi Advanced Materials CDTI stock achieved a new 52-week low on Friday morning, hitting $0.26 and moving down 65.73%.
  • Bristow Group BRSWQ stock broke to a new 52-week low of $0.03 on Friday. Shares of the company traded down 3.69%.
  • WeedHire International WDHR shares moved 0.0% (flat) on Friday to hit a new 52-week low of $0.000001, drifting 0.0% (flat).
  • Pacific Ventures Group PACV shares made a new 52-week low of $0.0021 on Friday. The stock was up 4.55% for the day.
  • Uneeqo UNEQ shares set a new 52-week low of $0.002. The stock traded up 17.78%.
  • Auscrete ASCK shares were down 8.33% for the day, having made a 52-week low of $0.001.
  • Optimum Interactive USA OPTL shares fell to $0.0001 on Friday, setting a new 52-week low with a shift of down 66.67%.

 

Loading...
Loading...
Posted In: NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week LowsBiotechnologyConsumer DiscretionaryElectronic Equipment ManufacturersHealth CareInformation TechnologyIntegrated Telecommunication ServicesSpecialized Consumer ServicesTelecommunication Services
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...