Market Overview

Stocks That Set New 52-Week Lows Friday Morning

Share:

 

Friday morning, 349 companies reached new 52-week lows.
 

Significant Points:

  • China Construction Bank (OTC: CICHY) was the largest firm on a market cap basis to set a new 52-week low.
  • Optimum Interactive USA (OTC: OPTL) was the smallest, in terms of market cap, to set a new 52-week low
  • Mesa Royalty (NYSE: MTR) shares rebounded the highest, with shares trading up 17.78%, bouncing back after reaching its new 52-week low.
  •  

The following stocks achieved new 52-week lows during the first half-hour of trading on Friday:
 

  • China Construction Bank (OTC: CICHY) shares set a new yearly low of $14.59 this morning. The stock was up 0.57% on the session.
  • Agricultural Bank China (OTC: ACGBY) shares made a new 52-week low of $9.85 on Friday. The stock was 0.0% (flat) for the day.
  • Agricultural Bank China (OTC: ACGBF) stock hit a new 52-week low of $0.40. The stock was down 1.47% on the session.
  • China Mobile (NYSE: CHL) stock set a new 52-week low of $41.64 on Friday, moving down 0.92%.
  • PetroChina Co (NYSE: PTR) shares were down 1.31% for the day, having made a 52-week low of $51.62.
  • Bank Of China (OTC: BACHY) shares set a new yearly low of $9.79 this morning. The stock was up 0.1% on the session.
  • Total (OTC: TTFNF) stock achieved a new 52-week low on Friday morning, hitting $49.95 and moving 0.0% (flat).
  • China Petroleum & Chem (NYSE: SNP) shares were down 1.07% for the day, having made a 52-week low of $62.37.
  • Siemens (OTC: SMAWF) stock broke to a new 52-week low of $51.21 on Friday. Shares of the company traded 0.0% (flat).
  • Siemens (OTC: SIEGY) stock hit a new 52-week low of $100.75. The stock was down 2.12% on the session.
  • Bristol-Myers Squibb (OTC: BMYMP) stock achieved a new 52-week low on Friday morning, hitting $800.00 and moving 0.0% (flat).
  • Banco Santander (NYSE: SAN) stock dropped to a yearly low on Friday of $4.13. Shares traded down 1.2%.
  • ConocoPhillips (NYSE: COP) shares reached a new 52-week low of $56.73 on Friday morning, moving down 3.18%.
  • Basf (OTC: BASFY) shares set a new 52-week low of $16.23. The stock traded down 2.83%.
  • Equinor (NYSE: EQNR) stock set a new 52-week low of $17.30 on Friday, moving down 0.66%.
  • Daimler (OTC: DMLRY) shares were down 1.82% for the day, having made a 52-week low of $50.50.
  • Daimler (OTC: DDAIF) stock hit a new 52-week low of $12.56. The stock was down 2.1% on the session.
  • Honda Motor Co (OTC: HNDAF) stock achieved a new 52-week low on Friday morning, hitting $24.75 and moving down 1.0%.
  • Honda Motor Co (NYSE: HMC) stock hit a new 52-week low of $24.42. The stock was down 1.95% on the session.
  • Glencore (OTC: GLNCY) stock broke to a new 52-week low of $5.85 on Friday. Shares of the company traded down 1.99%.
  • Glencore (OTC: GLCNF) shares set a new yearly low of $2.98 this morning. The stock was down 3.62% on the session.
  • Japan Tobacco (OTC: JAPAY) stock hit $10.72 on Friday morning, setting a new 52-week low for a change of up 0.14%.
  • China Telecom Corp (NYSE: CHA) shares fell to $43.55 on Friday, setting a new 52-week low with a shift of down 0.84%.
  • CK Hutchison Holdings (OTC: CKHUY) stock achieved a new 52-week low on Friday morning, hitting $9.02 and moving up 0.11%.
  • Dow (NYSE: DOW) stock achieved a new 52-week low on Friday morning, hitting $46.73 and moving down 1.77%.
  • Royal Bank of Scotland (NYSE: RBS) shares fell to $4.97 on Friday, setting a new 52-week low with a shift of down 5.79%.
  • China Unicom (NYSE: CHU) shares set a new yearly low of $9.58 this morning. The stock was down 1.35% on the session.
  • Xiaomi (OTC: XIACF) shares made a new 52-week low of $1.12 on Friday. The stock was down 3.45% for the day.
  • KBC (OTC: KBCSY) stock drifted down 1.25% on Friday morning to hit a new 52-week low of $31.24.
  • Nissan Motor Co (OTC: NSANY) shares reached a new 52-week low of $6.48 on Friday morning, moving down 1.0%.
  • Nissan Motor Co (OTC: NSANF) stock dropped to a yearly low on Friday of $12.89. Shares traded down 2.11%.
  • BT Group (NYSE: BT) shares reached a new 52-week low of $11.53 on Friday morning, moving down 2.96%.
  • Halliburton (NYSE: HAL) stock broke to a new 52-week low of $20.98 on Friday. Shares of the company traded down 2.68%.
  • Unibail-Rodamco (OTC: UNBLF) shares were down 2.19% for the day, having made a 52-week low of $138.00.
  • Suzuki Motor (OTC: SZKMY) shares made a new 52-week low of $148.00 on Friday. The stock was down 3.89% for the day.
  • POSCO (NYSE: PKX) stock hit a new 52-week low of $44.33. The stock was down 3.14% on the session.
  • ArcelorMittal (NYSE: MT) stock broke to a new 52-week low of $14.65 on Friday. Shares of the company traded down 4.86%.
  • Swedbank (OTC: SWDBY) stock hit $13.41 on Friday morning, setting a new 52-week low for a change of down 0.22%.
  • Eisai Co (OTC: ESALY) stock hit a yearly low of $51.94. The stock was down 2.81% for the day.
  • Biomarin Pharmaceutical (NASDAQ: BMRN) stock drifted down 2.86% on Friday morning to hit a new 52-week low of $78.00.
  • Nippon Steel (OTC: NPSCY) shares moved down 5.5% on Friday to hit a new 52-week low of $14.26, drifting down 5.5%.
  • KB Financial Group (NYSE: KB) stock broke to a new 52-week low of $34.89 on Friday. Shares of the company traded down 3.65%.
  • Asahi Kasei (OTC: AHKSY) shares made a new 52-week low of $18.55 on Friday. The stock was down 5.53% for the day.
  • Sasol (NYSE: SSL) shares reached a new 52-week low of $20.96 on Friday morning, moving down 1.55%.
  • NetApp (NASDAQ: NTAP) stock hit a yearly low of $47.99. The stock was down 19.36% for the day.
  • Continental Resources (NYSE: CLR) shares reached a new 52-week low of $33.67 on Friday morning, moving down 1.62%.
  • Sumitomo Mitsui Trust (OTC: SUTNY) shares moved down 1.59% on Friday to hit a new 52-week low of $3.28, drifting down 1.59%.
  • NN Group (OTC: NNGRY) shares made a new 52-week low of $18.32 on Friday. The stock was down 1.4% for the day.
  • Publicis Groupe (OTC: PUBGY) shares were down 0.82% for the day, having made a 52-week low of $12.04.
  • Rollins (NYSE: ROL) shares fell to $32.80 on Friday, setting a new 52-week low with a shift of down 0.27%.
  • Teck Resources (OTC: TCKRF) shares moved down 14.9% on Friday to hit a new 52-week low of $19.18, drifting down 14.9%.
  • South32 (OTC: SOUHY) shares fell to $2.02 on Friday, setting a new 52-week low with a shift of down 2.42%.
  • South32 (OTC: SHTLF) stock dropped to a yearly low on Friday of $10.06. Shares traded down 3.65%.
  • Abiomed (NASDAQ: ABMD) shares set a new 52-week low of $197.75. The stock traded down 2.38%.
  • AIB Group (OTC: AIBRF) stock drifted down 10.96% on Friday morning to hit a new 52-week low of $3.25.
  • Makita (OTC: MKTAY) stock hit a yearly low of $29.50. The stock was down 5.69% for the day.
  • Weibo (NASDAQ: WB) shares fell to $36.82 on Friday, setting a new 52-week low with a shift of down 0.43%.
  • thyssenkrupp (OTC: TKAMY) stock hit a yearly low of $12.30. The stock was down 4.11% for the day.
  • Singapore Airlines (OTC: SINGF) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $6.53.
  • Alfa Laval (OTC: ALFVY) shares were down 0.91% for the day, having made a 52-week low of $18.36.
  • Vedanta (NYSE: VEDL) shares moved down 1.61% on Friday to hit a new 52-week low of $8.17, drifting down 1.61%.
  • Woori Financial Group (NYSE: WF) stock set a new 52-week low of $31.56 on Friday, moving down 3.3%.
  • COSCO SHIPPING Holdings (OTC: CICOY) shares moved down 5.03% on Friday to hit a new 52-week low of $1.70, drifting down 5.03%.
  • Wartsila (OTC: WRTBF) stock hit a yearly low of $12.50. The stock was down 0.32% for the day.
  • Husky Energy (OTC: HUSKF) stock hit a new 52-week low of $7.30. The stock was down 1.23% on the session.
  • Wharf (Holdings) (OTC: WARFY) shares reached a new 52-week low of $4.52 on Friday morning, moving down 1.91%.
  • Sociedad Quimica Y Minera (NYSE: SQM) stock achieved a new 52-week low on Friday morning, hitting $27.52 and moving down 2.61%.
  • Norsk Hydro (OTC: NHYDY) shares hit a yearly low of $3.25. The stock was down 2.4% on the session.
  • Shanghai Pharmaceuticals (OTC: SHPMF) stock hit a yearly low of $1.81. The stock was down 5.24% for the day.
  • Dynatrace Holdings (NYSE: DT) shares moved down 3.8% on Friday to hit a new 52-week low of $23.10, drifting down 3.8%.
  • Asahi Glass (OTC: ASGLY) shares moved down 1.01% on Friday to hit a new 52-week low of $5.86, drifting down 1.01%.
  • Sinopec Shanghai (NYSE: SHI) stock achieved a new 52-week low on Friday morning, hitting $33.59 and moving down 0.09%.
  • Mazda Motor (OTC: MZDAY) stock hit $9.50 on Friday morning, setting a new 52-week low for a change of down 0.84%.
  • Mazda Motor (OTC: MZDAF) stock drifted down 3.14% on Friday morning to hit a new 52-week low of $4.60.
  • Herbalife Nutrition (NYSE: HLF) stock achieved a new 52-week low on Friday morning, hitting $37.70 and moving down 6.36%.
  • Bankia (OTC: BNKXF) stock dropped to a yearly low on Friday of $2.00. Shares traded down 15.61%.
  • Trend Micro (OTC: TMICY) shares were up 0.21% for the day, having made a 52-week low of $42.28.
  • Tata Motors (NYSE: TTM) stock dropped to a yearly low on Friday of $9.20. Shares traded down 0.27%.
  • Morrison (Wm) (OTC: MRWSF) stock achieved a new 52-week low on Friday morning, hitting $2.35 and moving down 1.26%.
  • Taisho Pharmaceutical (OTC: TAIPY) shares fell to $17.69 on Friday, setting a new 52-week low with a shift of down 3.75%.
  • ITV (OTC: ITVPY) stock broke to a new 52-week low of $13.05 on Friday. Shares of the company traded down 1.51%.
  • Fuchs Petrolub (OTC: FUPBY) stock dropped to a yearly low on Friday of $9.22. Shares traded down 2.75%.
  • Tallgrass Energy (NYSE: TGE) shares set a new yearly low of $18.24 this morning. The stock was down 1.3% on the session.
  • Cemex (NYSE: CX) shares reached a new 52-week low of $3.36 on Friday morning, moving down 2.95%.
  • Marks & Spencer Group (OTC: MAKSY) stock set a new 52-week low of $4.88 on Friday, moving down 3.11%.
  • Marks & Spencer Group (OTC: MAKSF) stock broke to a new 52-week low of $2.36 on Friday. Shares of the company traded down 9.23%.
  • Banco de Sabadell (OTC: BNDSY) stock hit $1.69 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Cimarex Energy (NYSE: XEC) shares made a new 52-week low of $46.69 on Friday. The stock was down 1.46% for the day.
  • Ryohin Keikaku (OTC: RYKKY) stock dropped to a yearly low on Friday of $34.50. Shares traded down 0.54%.
  • LG Display Co (NYSE: LPL) stock broke to a new 52-week low of $5.67 on Friday. Shares of the company traded down 5.59%.
  • Fluor (NYSE: FLR) stock hit $26.74 on Friday morning, setting a new 52-week low for a change of down 16.6%.
  • Moderna (NASDAQ: MRNA) stock broke to a new 52-week low of $12.70 on Friday. Shares of the company traded down 2.23%.
  • Affiliated Managers Group (NYSE: AMG) shares reached a new 52-week low of $81.63 on Friday morning, moving down 2.5%.
  • Ternium (NYSE: TX) shares fell to $20.55 on Friday, setting a new 52-week low with a shift of down 2.93%.
  • Nutanix (NASDAQ: NTNX) shares moved down 5.89% on Friday to hit a new 52-week low of $21.88, drifting down 5.89%.
  • Alcoa (NYSE: AA) shares fell to $20.81 on Friday, setting a new 52-week low with a shift of down 3.7%.
  • Pure Storage (NYSE: PSTG) shares hit a yearly low of $13.98. The stock was down 7.63% on the session.
  • Cameco (NYSE: CCJ) stock hit $8.91 on Friday morning, setting a new 52-week low for a change of down 1.67%.
  • Electrocomponents (OTC: EENEF) shares were down 0.55% for the day, having made a 52-week low of $7.31.
  • Storebrand (OTC: SREDF) shares moved down 11.6% on Friday to hit a new 52-week low of $6.63, drifting down 11.6%.
  • DouYu International Hldgs (NASDAQ: DOYU) stock hit a new 52-week low of $8.83. The stock was down 5.47% on the session.
  • Gates Industrial Corp (NYSE: GTES) stock achieved a new 52-week low on Friday morning, hitting $10.18 and moving down 1.69%.
  • Chemours (NYSE: CC) shares reached a new 52-week low of $15.59 on Friday morning, moving down 18.8%.
  • Sunstone Hotel Investors (NYSE: SHO) shares were up 3.77% for the day, having made a 52-week low of $12.69.
  • Samsonite International (OTC: SMSOF) shares reached a new 52-week low of $9.47 on Friday morning, moving down 2.61%.
  • Samsonite International (OTC: SMSEY) stock dropped to a yearly low on Friday of $1.90. Shares traded down 4.69%.
  • Methanex (NASDAQ: MEOH) stock dropped to a yearly low on Friday of $35.60. Shares traded down 4.75%.
  • CommScope Holding Co (NASDAQ: COMM) shares fell to $13.80 on Friday, setting a new 52-week low with a shift of down 3.2%.
  • West Fraser Timber Co (OTC: WFTBF) shares set a new yearly low of $37.55 this morning. The stock was down 1.19% on the session.
  • Allegheny Technologies (NYSE: ATI) shares hit a yearly low of $20.78. The stock was down 1.91% on the session.
  • SINA (NASDAQ: SINA) shares fell to $37.07 on Friday, setting a new 52-week low with a shift of down 0.72%.
  • SNC-Lavalin Gr (OTC: SNCAF) stock dropped to a yearly low on Friday of $13.62. Shares traded down 6.58%.
  • Barnes Gr (NYSE: B) stock dropped to a yearly low on Friday of $48.93. Shares traded down 1.98%.
  • Wolverine World Wide (NYSE: WWW) stock broke to a new 52-week low of $26.01 on Friday. Shares of the company traded up 0.97%.
  • American Equity Inv (NYSE: AEL) stock hit a yearly low of $23.69. The stock was down 2.09% for the day.
  • WESCO International (NYSE: WCC) shares set a new yearly low of $43.93 this morning. The stock was down 5.66% on the session.
  • Core Laboratories (NYSE: CLB) shares were down 1.51% for the day, having made a 52-week low of $46.07.
  • Intercept Pharmaceuticals (NASDAQ: ICPT) shares set a new yearly low of $62.13 this morning. The stock was down 1.64% on the session.
  • InterDigital (NASDAQ: IDCC) shares hit a yearly low of $62.22. The stock was down 5.43% on the session.
  • Hillenbrand (NYSE: HI) stock hit $31.79 on Friday morning, setting a new 52-week low for a change of down 3.0%.
  • CommVault Systems (NASDAQ: CVLT) shares hit a yearly low of $43.95. The stock was down 1.48% on the session.
  • Owens-Illinois (NYSE: OI) stock dropped to a yearly low on Friday of $12.56. Shares traded down 1.98%.
  • Reliance Worldwide Corp (OTC: RLLWF) stock broke to a new 52-week low of $2.42 on Friday. Shares of the company traded down 7.98%.
  • Mednax (NYSE: MD) shares were down 0.41% for the day, having made a 52-week low of $22.07.
  • Balfour Beatty (OTC: BAFYY) shares reached a new 52-week low of $4.87 on Friday morning, moving down 0.81%.
  • Golar LNG (NASDAQ: GLNG) stock broke to a new 52-week low of $16.16 on Friday. Shares of the company traded down 2.91%.
  • Central Garden & Pet (NASDAQ: CENTA) stock dropped to a yearly low on Friday of $25.01. Shares traded down 17.82%.
  • Central Garden & Pet (NASDAQ: CENT) stock hit $23.03 on Friday morning, setting a new 52-week low for a change of down 18.17%.
  • Granite Construction (NYSE: GVA) stock broke to a new 52-week low of $32.18 on Friday. Shares of the company traded down 7.92%.
  • GCP Applied Technologies (NYSE: GCP) shares made a new 52-week low of $21.29 on Friday. The stock was down 3.34% for the day.
  • BioTelemetry (NASDAQ: BEAT) shares fell to $43.21 on Friday, setting a new 52-week low with a shift of down 8.0%.
  • Cision (NYSE: CISN) stock hit a new 52-week low of $9.94. The stock was down 2.18% on the session.
  • Trinseo (NYSE: TSE) shares fell to $35.98 on Friday, setting a new 52-week low with a shift of down 3.33%.
  • Bloomin Brands (NASDAQ: BLMN) shares fell to $16.97 on Friday, setting a new 52-week low with a shift of down 0.7%.
  • Centennial Resource Dev (NASDAQ: CDEV) stock dropped to a yearly low on Friday of $5.24. Shares traded down 3.26%.
  • Enerplus (NYSE: ERF) stock hit a new 52-week low of $6.11. The stock was down 0.08% on the session.
  • Tanger Factory Outlet (NYSE: SKT) stock broke to a new 52-week low of $15.25 on Friday. Shares of the company traded down 0.26%.
  • China Water Affairs Gr (OTC: CWAFF) shares fell to $0.84 on Friday, setting a new 52-week low with a shift of down 12.52%.
  • Aston Martin Lagonda (OTC: ARGGY) stock set a new 52-week low of $5.95 on Friday, moving down 5.79%.
  • Aston Martin Lagonda (OTC: AMGDF) shares fell to $5.93 on Friday, setting a new 52-week low with a shift of down 6.1%.
  • SciPlay (NASDAQ: SCPL) shares reached a new 52-week low of $10.01 on Friday morning, moving down 7.83%.
  • MSG Networks (NYSE: MSGN) shares hit a yearly low of $18.26. The stock was up 0.49% on the session.
  • Oasis Petroleum (NYSE: OAS) shares set a new yearly low of $4.13 this morning. The stock was down 1.06% on the session.
  • NFI Group (OTC: NFYEF) shares set a new yearly low of $21.45 this morning. The stock was down 3.18% on the session.
  • Valaris (NYSE: VAL) stock hit a new 52-week low of $6.47. The stock was down 13.91% on the session.
  • Eagle Bancorp (NASDAQ: EGBN) stock broke to a new 52-week low of $38.40 on Friday. Shares of the company traded down 1.09%.
  • Arch Coal (NYSE: ARCH) shares set a new yearly low of $77.91 this morning. The stock was down 1.11% on the session.
  • Jumia Technologies (NYSE: JMIA) shares set a new 52-week low of $16.00. The stock traded down 1.36%.
  • AeroVironment (NASDAQ: AVAV) stock hit a yearly low of $52.67. The stock was down 2.21% for the day.
  • Cars.com (NYSE: CARS) stock hit a new 52-week low of $18.74. The stock was down 1.85% on the session.
  • Topcon (OTC: TOPCF) shares fell to $11.44 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • American Axle & Mfg Hldgs (NYSE: AXL) shares made a new 52-week low of $9.93 on Friday. The stock was down 12.87% for the day.
  • Li & Fung (OTC: LFUGF) shares fell to $0.13 on Friday, setting a new 52-week low with a shift of down 6.29%.
  • Bed Bath & Beyond (NASDAQ: BBBY) stock hit $8.97 on Friday morning, setting a new 52-week low for a change of up 0.44%.
  • Hudson (NYSE: HUD) shares reached a new 52-week low of $12.17 on Friday morning, moving down 1.45%.
  • Qutoutiao (NASDAQ: QTT) shares set a new yearly low of $3.81 this morning. The stock was down 5.7% on the session.
  • Glu Mobile (NASDAQ: GLUU) shares hit a yearly low of $5.40. The stock was down 40.85% on the session.
  • QEP Resources (NYSE: QEP) shares set a new 52-week low of $4.46. The stock traded down 3.16%.
  • Orion Engineered Carbons (NYSE: OEC) shares made a new 52-week low of $17.46 on Friday. The stock was down 8.54% for the day.
  • Ferro (NYSE: FOE) shares moved down 5.48% on Friday to hit a new 52-week low of $12.78, drifting down 5.48%.
  • Turquoise Hill Resources (NYSE: TRQ) stock hit a new 52-week low of $0.51. The stock was down 1.73% on the session.
  • McDermott International (NYSE: MDR) stock dropped to a yearly low on Friday of $5.74. Shares traded down 3.29%.
  • Matthews International (NASDAQ: MATW) stock hit $31.58 on Friday morning, setting a new 52-week low for a change of down 6.94%.
  • Rubius Therapeutics (NASDAQ: RUBY) shares made a new 52-week low of $12.36 on Friday. The stock was down 4.3% for the day.
  • Hutchison (OTC: HUTCY) shares reached a new 52-week low of $2.73 on Friday morning, moving down 17.67%.
  • Whiting Petroleum (NYSE: WLL) stock drifted up 4.06% on Friday morning to hit a new 52-week low of $10.65.
  • Aerie Pharmaceuticals (NASDAQ: AERI) stock broke to a new 52-week low of $21.13 on Friday. Shares of the company traded up 0.82%.
  • BrightSphere Investment (NYSE: BSIG) stock hit a new 52-week low of $9.88. The stock was down 3.6% on the session.
  • Livent (NYSE: LTHM) stock hit $6.16 on Friday morning, setting a new 52-week low for a change of down 3.69%.
  • Atlas Air Worldwide Hldgs (NASDAQ: AAWW) stock hit $33.72 on Friday morning, setting a new 52-week low for a change of down 5.35%.
  • Target Hospitality (NASDAQ: TH) stock hit $8.22 on Friday morning, setting a new 52-week low for a change of down 2.15%.
  • Andersons (NASDAQ: ANDE) shares made a new 52-week low of $25.50 on Friday. The stock was down 3.47% for the day.
  • Fitbit (NYSE: FIT) stock dropped to a yearly low on Friday of $3.23. Shares traded down 1.21%.
  • Continental Building (NYSE: CBPX) stock hit $21.54 on Friday morning, setting a new 52-week low for a change of down 9.93%.
  • Aryzta (OTC: ARZTY) stock dropped to a yearly low on Friday of $0.37. Shares traded down 3.39%.
  • Benefitfocus (NASDAQ: BNFT) stock broke to a new 52-week low of $24.49 on Friday. Shares of the company traded down 2.36%.
  • Interface (NASDAQ: TILE) shares set a new yearly low of $13.16 this morning. The stock was down 3.01% on the session.
  • PGT Innovations (NYSE: PGTI) stock achieved a new 52-week low on Friday morning, hitting $13.31 and moving up 1.77%.
  • Emerald Expositions (NYSE: EEX) shares set a new yearly low of $9.76 this morning. The stock was down 2.66% on the session.
  • Caleres (NYSE: CAL) shares reached a new 52-week low of $16.37 on Friday morning, moving down 1.86%.
  • Endo International (NASDAQ: ENDP) shares moved down 0.66% on Friday to hit a new 52-week low of $2.96, drifting down 0.66%.
  • Ruth's Hospitality Group (NASDAQ: RUTH) stock broke to a new 52-week low of $20.71 on Friday. Shares of the company traded down 5.3%.
  • Advanced Metallurgical Gr (OTC: AMVMF) shares fell to $22.25 on Friday, setting a new 52-week low with a shift of down 6.12%.
  • Tenneco (NYSE: TEN) stock drifted down 4.61% on Friday morning to hit a new 52-week low of $8.08.
  • SunCoke Energy (NYSE: SXC) stock set a new 52-week low of $7.03 on Friday, moving down 5.08%.
  • Atara Biotherapeutics (NASDAQ: ATRA) shares moved down 3.25% on Friday to hit a new 52-week low of $13.75, drifting down 3.25%.
  • Tutor Perini (NYSE: TPC) shares reached a new 52-week low of $12.52 on Friday morning, moving down 2.57%.
  • California Resources (NYSE: CRC) shares set a new yearly low of $12.60 this morning. The stock was down 4.38% on the session.
  • Wanda Sports Group (NASDAQ: WSG) shares were down 6.62% for the day, having made a 52-week low of $4.64.
  • Contura Energy (NYSE: CTRA) shares hit a yearly low of $32.11. The stock was down 2.08% on the session.
  • Cellectis (OTC: CMVLF) shares were down 2.81% for the day, having made a 52-week low of $13.96.
  • Intersect ENT (NASDAQ: XENT) shares set a new yearly low of $17.50 this morning. The stock was down 15.0% on the session.
  • Boingo Wireless (NASDAQ: WIFI) shares hit a yearly low of $14.07. The stock was down 5.77% on the session.
  • Precision BioSciences (NASDAQ: DTIL) shares hit a yearly low of $11.77. The stock was up 0.76% on the session.
  • Malibu Boats (NASDAQ: MBUU) shares hit a yearly low of $27.76. The stock was down 0.8% on the session.
  • Movado Group (NYSE: MOV) shares set a new yearly low of $24.38 this morning. The stock was down 0.06% on the session.
  • UP Fintech Holding (NASDAQ: TIGR) stock dropped to a yearly low on Friday of $4.08. Shares traded down 1.93%.
  • Extraction Oil & Gas (NASDAQ: XOG) shares fell to $3.13 on Friday, setting a new 52-week low with a shift of down 4.45%.
  • Evolent Health (NYSE: EVH) shares set a new 52-week low of $6.31. The stock traded up 0.63%.
  • Verso (NYSE: VRS) shares fell to $15.21 on Friday, setting a new 52-week low with a shift of down 4.51%.
  • Resolute Forest Products (NYSE: RFP) stock drifted down 6.78% on Friday morning to hit a new 52-week low of $5.58.
  • RE/MAX Hldgs (NYSE: RMAX) stock achieved a new 52-week low on Friday morning, hitting $27.32 and moving down 8.2%.
  • TherapeuticsMD (NASDAQ: TXMD) stock broke to a new 52-week low of $2.11 on Friday. Shares of the company traded down 3.38%.
  • Tucows (NASDAQ: TCX) shares made a new 52-week low of $47.56 on Friday. The stock was down 1.9% for the day.
  • United Natural Foods (NYSE: UNFI) stock hit a new 52-week low of $8.06. The stock was down 13.99% on the session.
  • Clovis Oncology (NASDAQ: CLVS) shares fell to $8.46 on Friday, setting a new 52-week low with a shift of up 2.71%.
  • ORBCOMM (NASDAQ: ORBC) shares made a new 52-week low of $5.63 on Friday. The stock was down 5.91% for the day.
  • Cheetah Mobile (NYSE: CMCM) stock dropped to a yearly low on Friday of $3.14. Shares traded down 2.34%.
  • Organogenesis Holdings (NASDAQ: ORGO) shares made a new 52-week low of $4.60 on Friday. The stock was down 2.25% for the day.
  • SpartanNash (NASDAQ: SPTN) stock dropped to a yearly low on Friday of $10.68. Shares traded down 18.32%.
  • Changyou.com (NASDAQ: CYOU) shares fell to $7.68 on Friday, setting a new 52-week low with a shift of down 2.53%.
  • Western Forest Products (OTC: WFSTF) shares hit a yearly low of $1.07. The stock was down 1.22% on the session.
  • Briggs & Stratton (NYSE: BGG) shares set a new 52-week low of $9.21. The stock traded down 2.59%.
  • Corby Spirit and Wine (OTC: CRBBF) stock set a new 52-week low of $12.34 on Friday, moving down 3.43%.
  • Venator Materials (NYSE: VNTR) stock hit a new 52-week low of $3.47. The stock was down 9.8% on the session.
  • Nine Energy Service (NYSE: NINE) shares were down 1.2% for the day, having made a 52-week low of $11.80.
  • Green Plains (NASDAQ: GPRE) stock set a new 52-week low of $9.46 on Friday, moving down 2.31%.
  • CES Energy Solutions (OTC: CESDF) stock dropped to a yearly low on Friday of $1.36. Shares traded 0.0% (flat).
  • Scholar Rock Holding (NASDAQ: SRRK) stock drifted down 1.82% on Friday morning to hit a new 52-week low of $11.99.
  • Galaxy Resources (OTC: GALXF) shares moved down 4.5% on Friday to hit a new 52-week low of $0.85, drifting down 4.5%.
  • Red River Bancshares (NASDAQ: RRBI) shares hit a yearly low of $46.61. The stock was up 0.02% on the session.
  • Lands' End (NASDAQ: LE) stock achieved a new 52-week low on Friday morning, hitting $10.33 and moving down 0.57%.
  • Waitr Hldgs (NASDAQ: WTRH) shares fell to $4.29 on Friday, setting a new 52-week low with a shift of down 7.16%.
  • Arcus Biosciences (NYSE: RCUS) shares set a new yearly low of $7.10 this morning. The stock was down 5.18% on the session.
  • Ciner Resources (NYSE: CINR) shares reached a new 52-week low of $16.36 on Friday morning, moving down 0.79%.
  • KLX Energy Services Hldgs (NASDAQ: KLXE) stock broke to a new 52-week low of $13.43 on Friday. Shares of the company traded down 0.77%.
  • Symphony Intl Hldgs (OTC: SYNNF) stock hit $0.63 on Friday morning, setting a new 52-week low for a change of up 5.0%.
  • Adaptimmune Therapeutics (NASDAQ: ADAP) shares fell to $2.81 on Friday, setting a new 52-week low with a shift of down 11.69%.
  • Greenlight Capital Re (NASDAQ: GLRE) stock achieved a new 52-week low on Friday morning, hitting $8.23 and moving down 0.84%.
  • Farmers & Merchants (NASDAQ: FMAO) shares were down 5.07% for the day, having made a 52-week low of $26.65.
  • Calyxt (NASDAQ: CLXT) shares fell to $8.47 on Friday, setting a new 52-week low with a shift of down 4.79%.
  • Acorda Therapeutics (NASDAQ: ACOR) stock drifted down 41.85% on Friday morning to hit a new 52-week low of $5.50.
  • MasterCraft Boat Hldgs (NASDAQ: MCFT) stock hit a new 52-week low of $15.47. The stock was down 1.09% on the session.
  • Greenhill & Co (NYSE: GHL) stock hit a yearly low of $12.84. The stock was down 0.85% for the day.
  • Mammoth Energy Services (NASDAQ: TUSK) stock achieved a new 52-week low on Friday morning, hitting $5.05 and moving down 16.25%.
  • Vapotherm (NYSE: VAPO) shares set a new yearly low of $13.94 this morning. The stock was down 6.55% on the session.
  • Veritiv (NYSE: VRTV) shares reached a new 52-week low of $16.06 on Friday morning, moving down 3.52%.
  • Farmer Bros (NASDAQ: FARM) stock hit $15.21 on Friday morning, setting a new 52-week low for a change of down 2.19%.
  • Earthstone Energy (NYSE: ESTE) shares set a new yearly low of $3.79 this morning. The stock was down 2.54% on the session.
  • Cyclerion Therapeutics (NASDAQ: CYCN) stock broke to a new 52-week low of $8.98 on Friday. Shares of the company traded down 2.39%.
  • Forum Energy Technologies (NYSE: FET) stock achieved a new 52-week low on Friday morning, hitting $2.15 and moving down 8.71%.
  • Republic First Bancorp (NASDAQ: FRBK) shares set a new 52-week low of $4.18. The stock traded down 2.18%.
  • Atlas Mara (OTC: AAMAF) stock drifted down 0.83% on Friday morning to hit a new 52-week low of $1.20.
  • MOGU (NYSE: MOGU) shares set a new 52-week low of $2.04. The stock traded down 4.87%.
  • Community Health Systems (NYSE: CYH) stock drifted down 2.0% on Friday morning to hit a new 52-week low of $1.96.
  • Spok Holdings (NASDAQ: SPOK) shares set a new 52-week low of $11.93. The stock traded up 0.99%.
  • JC Penney Co (NYSE: JCP) shares reached a new 52-week low of $0.72 on Friday morning, moving down 1.09%.
  • HighPoint Resources (NYSE: HPR) shares hit a yearly low of $1.05. The stock was down 0.47% on the session.
  • OptiNose (NASDAQ: OPTN) stock hit $5.29 on Friday morning, setting a new 52-week low for a change of down 3.66%.
  • Kaleido Biosciences (NASDAQ: KLDO) shares were down 1.73% for the day, having made a 52-week low of $7.03.
  • Titan Intl (NYSE: TWI) shares reached a new 52-week low of $3.13 on Friday morning, moving down 11.42%.
  • BankFinancial (NASDAQ: BFIN) stock hit $12.90 on Friday morning, setting a new 52-week low for a change of down 2.82%.
  • Armstrong Flooring (NYSE: AFI) stock hit a yearly low of $7.60. The stock was down 2.58% for the day.
  • Evelo Biosciences (NASDAQ: EVLO) stock hit a yearly low of $6.01. The stock was down 1.28% for the day.
  • Phoenix New Media (NYSE: FENG) stock set a new 52-week low of $2.65 on Friday, moving down 1.22%.
  • Panhandle Oil and Gas (NYSE: PHX) shares moved down 1.59% on Friday to hit a new 52-week low of $11.11, drifting down 1.59%.
  • Atlas Consolidated Mining (OTC: AAOMF) stock set a new 52-week low of $0.03 on Friday, moving down 25.0%.
  • Zagg (NASDAQ: ZAGG) shares set a new yearly low of $6.21 this morning. The stock was down 4.24% on the session.
  • Cincinnati Bell (NYSE: CBB) stock achieved a new 52-week low on Friday morning, hitting $3.50 and moving 0.0% (flat).
  • Lifetime Brands (NASDAQ: LCUT) stock hit a new 52-week low of $7.55. The stock was down 0.57% on the session.
  • Pengrowth Energy (OTC: PGHEF) shares made a new 52-week low of $0.31 on Friday. The stock was 0.0% (flat) for the day.
  • ESSA Bancorp (NASDAQ: ESSA) shares reached a new 52-week low of $14.85 on Friday morning, moving up 0.13%.
  • 22nd Century Group (AMEX: XXII) stock broke to a new 52-week low of $1.34 on Friday. Shares of the company traded down 5.13%.
  • Synlogic (NASDAQ: SYBX) shares set a new yearly low of $5.06 this morning. The stock was down 3.29% on the session.
  • Bel Fuse (NASDAQ: BELFB) shares reached a new 52-week low of $13.09 on Friday morning, moving down 1.26%.
  • Ring Energy (AMEX: REI) stock hit $2.25 on Friday morning, setting a new 52-week low for a change of down 3.66%.
  • Express (NYSE: EXPR) stock drifted up 0.44% on Friday morning to hit a new 52-week low of $2.24.
  • Nicox (OTC: NICXF) shares moved down 1.12% on Friday to hit a new 52-week low of $5.06, drifting down 1.12%.
  • Lexicon Pharmaceuticals (NASDAQ: LXRX) stock achieved a new 52-week low on Friday morning, hitting $1.28 and moving down 11.45%.
  • Liquidia Technologies (NASDAQ: LQDA) stock achieved a new 52-week low on Friday morning, hitting $6.27 and moving up 1.91%.
  • Kezar Life Sciences (NASDAQ: KZR) shares set a new yearly low of $5.26 this morning. The stock was down 0.19% on the session.
  • Painted Pony Energy (OTC: PDPYF) stock broke to a new 52-week low of $0.60 on Friday. Shares of the company traded down 4.39%.
  • Paratek Pharmaceuticals (NASDAQ: PRTK) shares reached a new 52-week low of $3.09 on Friday morning, moving down 1.45%.
  • SharpSpring (NASDAQ: SHSP) shares reached a new 52-week low of $9.09 on Friday morning, moving down 1.31%.
  • Sundance Energy Australia (NASDAQ: SNDE) shares moved down 8.51% on Friday to hit a new 52-week low of $1.32, drifting down 8.51%.
  • Liquefied Natural Gas (OTC: LNGLF) shares set a new 52-week low of $0.15. The stock traded down 2.3%.
  • Midstates Petroleum (NYSE: MPO) stock hit a yearly low of $4.11. The stock was down 1.66% for the day.
  • Ekso Bionics Holdings (NASDAQ: EKSO) shares set a new yearly low of $1.11 this morning. The stock was down 18.6% on the session.
  • Menlo Therapeutics (NASDAQ: MNLO) stock set a new 52-week low of $3.41 on Friday, moving down 1.73%.
  • Allena Pharmaceuticals (NASDAQ: ALNA) shares set a new yearly low of $3.81 this morning. The stock was down 2.03% on the session.
  • Neon Therapeutics (NASDAQ: NTGN) stock hit a new 52-week low of $2.73. The stock was down 0.71% on the session.
  • Champions Oncology (NASDAQ: CSBR) stock achieved a new 52-week low on Friday morning, hitting $6.15 and moving down 0.45%.
  • AgroFresh Solutions (NASDAQ: AGFS) stock achieved a new 52-week low on Friday morning, hitting $1.42 and moving down 1.63%.
  • Correvio Pharma (NASDAQ: CORV) shares made a new 52-week low of $1.70 on Friday. The stock was down 11.89% for the day.
  • MediWound (NASDAQ: MDWD) stock drifted down 0.38% on Friday morning to hit a new 52-week low of $2.57.
  • BioCardia (OTC: BCDA) shares fell to $5.24 on Friday, setting a new 52-week low with a shift of down 65.53%.
  • Bellicum Pharmaceuticals (NASDAQ: BLCM) shares moved down 4.79% on Friday to hit a new 52-week low of $1.39, drifting down 4.79%.
  • Oncternal Therapeutics (NASDAQ: ONCT) shares reached a new 52-week low of $4.17 on Friday morning, moving down 3.49%.
  • Apollo Endosurgery (NASDAQ: APEN) stock set a new 52-week low of $2.62 on Friday, moving down 6.43%.
  • ICC Intl Cannabis (OTC: WLDCF) stock broke to a new 52-week low of $0.08 on Friday. Shares of the company traded down 2.28%.
  • Aware (NASDAQ: AWRE) shares made a new 52-week low of $2.76 on Friday. The stock was down 2.52% for the day.
  • Cleanspark (OTC: CLSK) shares fell to $1.09 on Friday, setting a new 52-week low with a shift of down 6.14%.
  • Aclaris Therapeutics (NASDAQ: ACRS) stock hit a yearly low of $1.11. The stock was down 6.2% for the day.
  • Westleaf (OTC: WSLFF) stock hit $0.30 on Friday morning, setting a new 52-week low for a change of up 6.63%.
  • Iridex (NASDAQ: IRIX) stock hit a new 52-week low of $3.26. The stock was down 6.07% on the session.
  • Hermitage Offshore (NYSE: PSV) stock hit a new 52-week low of $2.21. The stock was down 12.18% on the session.
  • Nautilus (NYSE: NLS) stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 4.69%.
  • Victory Metals (OTC: VKMTF) stock dropped to a yearly low on Friday of $0.42. Shares traded down 3.48%.
  • Issuer Direct (AMEX: ISDR) shares were down 10.47% for the day, having made a 52-week low of $9.38.
  • School Specialty (OTC: SCOO) stock broke to a new 52-week low of $5.32 on Friday. Shares of the company traded 0.0% (flat).
  • Fang Holdings (NYSE: SFUN) stock dropped to a yearly low on Friday of $1.98. Shares traded down 0.74%.
  • Nuvectra (NASDAQ: NVTR) stock hit $1.87 on Friday morning, setting a new 52-week low for a change of down 9.41%.
  • Cidara Therapeutics (NASDAQ: CDTX) stock dropped to a yearly low on Friday of $1.25. Shares traded down 4.44%.
  • Innovate (NASDAQ: INNT) stock set a new 52-week low of $1.00 on Friday, moving down 5.94%.
  • InMed Pharmaceuticals (OTC: IMLFF) stock hit a new 52-week low of $0.19. The stock was down 3.2% on the session.
  • Ubiquitech Software (OTC: UBQU) stock dropped to a yearly low on Friday of $0.00005. Shares traded down 50.0%.
  • KemPharm (NASDAQ: KMPH) shares were down 0.88% for the day, having made a 52-week low of $1.10.
  • Taoping (NASDAQ: TAOP) stock dropped to a yearly low on Friday of $0.62. Shares traded down 3.03%.
  • Paringa Resources (OTC: PNGZF) stock hit a new 52-week low of $0.06. The stock was down 28.57% on the session.
  • Oncolytics Biotech (NASDAQ: ONCY) shares made a new 52-week low of $1.23 on Friday. The stock was 0.0% (flat) for the day.
  • Progressive Care (OTC: RXMD) shares fell to $0.05 on Friday, setting a new 52-week low with a shift of down 7.12%.
  • Orbit Garant Drilling (OTC: OBGRF) stock hit a yearly low of $0.65. The stock was down 18.37% for the day.
  • Salarius Pharmaceuticals (NASDAQ: SLRX) shares reached a new 52-week low of $5.12 on Friday morning, moving up 4.17%.
  • De Grey Mining (OTC: DGMLF) stock achieved a new 52-week low on Friday morning, hitting $0.04 and moving down 3.8%.
  • Eguana Technologies (OTC: EGTYF) shares set a new 52-week low of $0.07. The stock traded up 9.73%.
  • Obalon Therapeutics (NASDAQ: OBLN) shares made a new 52-week low of $3.60 on Friday. The stock was down 27.56% for the day.
  • True Leaf Brands (OTC: TRLFF) stock broke to a new 52-week low of $0.17 on Friday. Shares of the company traded up 7.65%.
  • Golden Bull (NASDAQ: DNJR) stock set a new 52-week low of $1.01 on Friday, moving down 3.39%.
  • Nabis Holdings (OTC: NABIF) stock hit a yearly low of $0.15. The stock was down 19.05% for the day.
  • Mesa Royalty (NYSE: MTR) stock hit a new 52-week low of $7.64. The stock was down 5.24% on the session.
  • Pier 1 Imports (NYSE: PIR) shares set a new 52-week low of $3.45. The stock traded down 2.25%.
  • Edison Nation (NASDAQ: EDNT) stock achieved a new 52-week low on Friday morning, hitting $1.77 and moving down 0.52%.
  • Nanosphere Health (OTC: NSHSF) shares reached a new 52-week low of $0.11 on Friday morning, moving down 7.68%.
  • ESSA Pharma (NASDAQ: EPIX) shares hit a yearly low of $1.56. The stock was down 14.85% on the session.
  • TOP Ships (NASDAQ: TOPS) shares set a new yearly low of $0.36 this morning. The stock was down 3.25% on the session.
  • Micron Waste Technologies (OTC: MICWF) shares made a new 52-week low of $0.14 on Friday. The stock was down 5.41% for the day.
  • Urban Tea (NASDAQ: MYT) stock broke to a new 52-week low of $0.40 on Friday. Shares of the company traded down 26.86%.
  • Novus Therapeutics (NASDAQ: NVUS) stock dropped to a yearly low on Friday of $0.72. Shares traded down 5.57%.
  • Seanergy Maritime Hldgs (NASDAQ: SHIP) stock achieved a new 52-week low on Friday morning, hitting $0.52 and moving up 3.44%.
  • Ocean Power Technologies (NASDAQ: OPTT) shares hit a yearly low of $1.60. The stock was 0.0% (flat) on the session.
  • SemiLEDs (NASDAQ: LEDS) stock hit a new 52-week low of $2.41. The stock was down 1.23% on the session.
  • Advaxis (NASDAQ: ADXS) stock broke to a new 52-week low of $0.46 on Friday. Shares of the company traded up 3.81%.
  • Nerds On Site (OTC: NOSUF) stock achieved a new 52-week low on Friday morning, hitting $0.10 and moving down 1.98%.
  • Sigma Labs (NASDAQ: SGLB) shares made a new 52-week low of $0.72 on Friday. The stock was down 5.27% for the day.
  • Hemispherx Biopharma (AMEX: HEB) stock broke to a new 52-week low of $2.20 on Friday. Shares of the company traded up 3.45%.
  • Hepion Pharmaceuticals (NASDAQ: HEPA) stock achieved a new 52-week low on Friday morning, hitting $2.66 and moving down 5.67%.
  • Christopher & Banks (OTC: CBKC) stock hit a yearly low of $0.08. The stock was up 2.5% for the day.
  • Select Sands (OTC: SLSDF) shares set a new 52-week low of $0.04. The stock traded down 12.28%.
  • Generation Alpha (OTC: GNAL) stock set a new 52-week low of $0.05 on Friday, moving down 15.0%.
  • Newport Gold (OTC: NWPG) stock dropped to a yearly low on Friday of $0.01. Shares traded down 75.0%.
  • Creative Medical Tech (OTC: CELZ) shares made a new 52-week low of $0.002 on Friday. The stock was up 4.76% for the day.
  • Bridgeline Digital (NASDAQ: BLIN) stock set a new 52-week low of $1.79 on Friday, moving up 4.97%.
  • CDTi Advanced Materials (OTC: CDTI) stock achieved a new 52-week low on Friday morning, hitting $0.26 and moving down 65.73%.
  • Bristow Group (OTC: BRSWQ) stock broke to a new 52-week low of $0.03 on Friday. Shares of the company traded down 3.69%.
  • WeedHire International (OTC: WDHR) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $0.000001, drifting 0.0% (flat).
  • Pacific Ventures Group (OTC: PACV) shares made a new 52-week low of $0.0021 on Friday. The stock was up 4.55% for the day.
  • Uneeqo (OTC: UNEQ) shares set a new 52-week low of $0.002. The stock traded up 17.78%.
  • Auscrete (OTC: ASCK) shares were down 8.33% for the day, having made a 52-week low of $0.001.
  • Optimum Interactive USA (OTC: OPTL) shares fell to $0.0001 on Friday, setting a new 52-week low with a shift of down 66.67%.

 

Posted-In: 52-Week LowsNews Movers & Shakers Intraday Update Markets Movers Trading Ideas General

 

Related Articles (AA + AAMAF)

View Comments and Join the Discussion!
Fastest Market News Application
You'll Hear It First On Pro
Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Trading Daily
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Daily Analyst Rating
A summary of each day’s top rating changes from sell-side analysts on the street.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com

Report: 10% Tariffs Could Be Delayed, Halted If China Talks Action Before Sept. 1

Glu Mobile Stock Plunges, Wedbush Lowers Price Target After Q2 Print