Stocks That Set New 52-Week Lows Friday Morning

Friday morning, 349 companies reached new 52-week lows.

Significant Points:

China Construction Bank (OTC:CICHY) was the largest firm on a market cap basis to set a new 52-week low.
Optimum Interactive USA (OTC:OPTL) was the smallest, in terms of market cap, to set a new 52-week low
Mesa Royalty (NYSE:MTR) shares rebounded the highest, with shares trading up 17.78%, bouncing back after reaching its new 52-week low.

The following stocks achieved new 52-week lows during the first half-hour of trading on Friday:

China Construction Bank (OTC:CICHY) shares set a new yearly low of $14.59 this morning. The stock was up 0.57% on the session.
Agricultural Bank China (OTC:ACGBY) shares made a new 52-week low of $9.85 on Friday. The stock was 0.0% (flat) for the day.
Agricultural Bank China (OTC:ACGBF) stock hit a new 52-week low of $0.40. The stock was down 1.47% on the session.
China Mobile (NYSE:CHL) stock set a new 52-week low of $41.64 on Friday, moving down 0.92%.
PetroChina Co (NYSE:PTR) shares were down 1.31% for the day, having made a 52-week low of $51.62.
Bank Of China (OTC:BACHY) shares set a new yearly low of $9.79 this morning. The stock was up 0.1% on the session.
Total (OTC:TTFNF) stock achieved a new 52-week low on Friday morning, hitting $49.95 and moving 0.0% (flat).
China Petroleum & Chem (NYSE:SNP) shares were down 1.07% for the day, having made a 52-week low of $62.37.
Siemens (OTC:SMAWF) stock broke to a new 52-week low of $51.21 on Friday. Shares of the company traded 0.0% (flat).
Siemens (OTC:SIEGY) stock hit a new 52-week low of $100.75. The stock was down 2.12% on the session.
Bristol-Myers Squibb (OTC:BMYMP) stock achieved a new 52-week low on Friday morning, hitting $800.00 and moving 0.0% (flat).
Banco Santander (NYSE:SAN) stock dropped to a yearly low on Friday of $4.13. Shares traded down 1.2%.
ConocoPhillips (NYSE:COP) shares reached a new 52-week low of $56.73 on Friday morning, moving down 3.18%.
Basf (OTC:BASFY) shares set a new 52-week low of $16.23. The stock traded down 2.83%.
Equinor (NYSE:EQNR) stock set a new 52-week low of $17.30 on Friday, moving down 0.66%.
Daimler (OTC:DMLRY) shares were down 1.82% for the day, having made a 52-week low of $50.50.
Daimler (OTC:DDAIF) stock hit a new 52-week low of $12.56. The stock was down 2.1% on the session.
Honda Motor Co (OTC:HNDAF) stock achieved a new 52-week low on Friday morning, hitting $24.75 and moving down 1.0%.
Honda Motor Co (NYSE:HMC) stock hit a new 52-week low of $24.42. The stock was down 1.95% on the session.
Glencore (OTC:GLNCY) stock broke to a new 52-week low of $5.85 on Friday. Shares of the company traded down 1.99%.
Glencore (OTC:GLCNF) shares set a new yearly low of $2.98 this morning. The stock was down 3.62% on the session.
Japan Tobacco (OTC:JAPAY) stock hit $10.72 on Friday morning, setting a new 52-week low for a change of up 0.14%.
China Telecom Corp (NYSE:CHA) shares fell to $43.55 on Friday, setting a new 52-week low with a shift of down 0.84%.
CK Hutchison Holdings (OTC:CKHUY) stock achieved a new 52-week low on Friday morning, hitting $9.02 and moving up 0.11%.
Dow (NYSE:DOW) stock achieved a new 52-week low on Friday morning, hitting $46.73 and moving down 1.77%.
Royal Bank of Scotland (NYSE:RBS) shares fell to $4.97 on Friday, setting a new 52-week low with a shift of down 5.79%.
China Unicom (NYSE:CHU) shares set a new yearly low of $9.58 this morning. The stock was down 1.35% on the session.
Xiaomi (OTC:XIACF) shares made a new 52-week low of $1.12 on Friday. The stock was down 3.45% for the day.
KBC (OTC:KBCSY) stock drifted down 1.25% on Friday morning to hit a new 52-week low of $31.24.
Nissan Motor Co (OTC:NSANY) shares reached a new 52-week low of $6.48 on Friday morning, moving down 1.0%.
Nissan Motor Co (OTC:NSANF) stock dropped to a yearly low on Friday of $12.89. Shares traded down 2.11%.
BT Group (NYSE:BT) shares reached a new 52-week low of $11.53 on Friday morning, moving down 2.96%.
Halliburton (NYSE:HAL) stock broke to a new 52-week low of $20.98 on Friday. Shares of the company traded down 2.68%.
Unibail-Rodamco (OTC:UNBLF) shares were down 2.19% for the day, having made a 52-week low of $138.00.
Suzuki Motor (OTC:SZKMY) shares made a new 52-week low of $148.00 on Friday. The stock was down 3.89% for the day.
POSCO (NYSE:PKX) stock hit a new 52-week low of $44.33. The stock was down 3.14% on the session.
ArcelorMittal (NYSE:MT) stock broke to a new 52-week low of $14.65 on Friday. Shares of the company traded down 4.86%.
Swedbank (OTC:SWDBY) stock hit $13.41 on Friday morning, setting a new 52-week low for a change of down 0.22%.
Eisai Co (OTC:ESALY) stock hit a yearly low of $51.94. The stock was down 2.81% for the day.
Biomarin Pharmaceutical (NASDAQ:BMRN) stock drifted down 2.86% on Friday morning to hit a new 52-week low of $78.00.
Nippon Steel (OTC:NPSCY) shares moved down 5.5% on Friday to hit a new 52-week low of $14.26, drifting down 5.5%.
KB Financial Group (NYSE:KB) stock broke to a new 52-week low of $34.89 on Friday. Shares of the company traded down 3.65%.
Asahi Kasei (OTC:AHKSY) shares made a new 52-week low of $18.55 on Friday. The stock was down 5.53% for the day.
Sasol (NYSE:SSL) shares reached a new 52-week low of $20.96 on Friday morning, moving down 1.55%.
NetApp (NASDAQ:NTAP) stock hit a yearly low of $47.99. The stock was down 19.36% for the day.
Continental Resources (NYSE:CLR) shares reached a new 52-week low of $33.67 on Friday morning, moving down 1.62%.
Sumitomo Mitsui Trust (OTC:SUTNY) shares moved down 1.59% on Friday to hit a new 52-week low of $3.28, drifting down 1.59%.
NN Group (OTC:NNGRY) shares made a new 52-week low of $18.32 on Friday. The stock was down 1.4% for the day.
Publicis Groupe (OTC:PUBGY) shares were down 0.82% for the day, having made a 52-week low of $12.04.
Rollins (NYSE:ROL) shares fell to $32.80 on Friday, setting a new 52-week low with a shift of down 0.27%.
Teck Resources (OTC:TCKRF) shares moved down 14.9% on Friday to hit a new 52-week low of $19.18, drifting down 14.9%.
South32 (OTC:SOUHY) shares fell to $2.02 on Friday, setting a new 52-week low with a shift of down 2.42%.
South32 (OTC:SHTLF) stock dropped to a yearly low on Friday of $10.06. Shares traded down 3.65%.
Abiomed (NASDAQ:ABMD) shares set a new 52-week low of $197.75. The stock traded down 2.38%.
AIB Group (OTC:AIBRF) stock drifted down 10.96% on Friday morning to hit a new 52-week low of $3.25.
Makita (OTC:MKTAY) stock hit a yearly low of $29.50. The stock was down 5.69% for the day.
Weibo (NASDAQ:WB) shares fell to $36.82 on Friday, setting a new 52-week low with a shift of down 0.43%.
thyssenkrupp (OTC:TKAMY) stock hit a yearly low of $12.30. The stock was down 4.11% for the day.
Singapore Airlines (OTC:SINGF) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $6.53.
Alfa Laval (OTC:ALFVY) shares were down 0.91% for the day, having made a 52-week low of $18.36.
Vedanta (NYSE:VEDL) shares moved down 1.61% on Friday to hit a new 52-week low of $8.17, drifting down 1.61%.
Woori Financial Group (NYSE:WF) stock set a new 52-week low of $31.56 on Friday, moving down 3.3%.
COSCO SHIPPING Holdings (OTC:CICOY) shares moved down 5.03% on Friday to hit a new 52-week low of $1.70, drifting down 5.03%.
Wartsila (OTC:WRTBF) stock hit a yearly low of $12.50. The stock was down 0.32% for the day.
Husky Energy (OTC:HUSKF) stock hit a new 52-week low of $7.30. The stock was down 1.23% on the session.
Wharf (Holdings) (OTC:WARFY) shares reached a new 52-week low of $4.52 on Friday morning, moving down 1.91%.
Sociedad Quimica Y Minera (NYSE:SQM) stock achieved a new 52-week low on Friday morning, hitting $27.52 and moving down 2.61%.
Norsk Hydro (OTC:NHYDY) shares hit a yearly low of $3.25. The stock was down 2.4% on the session.
Shanghai Pharmaceuticals (OTC:SHPMF) stock hit a yearly low of $1.81. The stock was down 5.24% for the day.
Dynatrace Holdings (NYSE:DT) shares moved down 3.8% on Friday to hit a new 52-week low of $23.10, drifting down 3.8%.
Asahi Glass (OTC:ASGLY) shares moved down 1.01% on Friday to hit a new 52-week low of $5.86, drifting down 1.01%.
Sinopec Shanghai (NYSE:SHI) stock achieved a new 52-week low on Friday morning, hitting $33.59 and moving down 0.09%.
Mazda Motor (OTC:MZDAY) stock hit $9.50 on Friday morning, setting a new 52-week low for a change of down 0.84%.
Mazda Motor (OTC:MZDAF) stock drifted down 3.14% on Friday morning to hit a new 52-week low of $4.60.
Herbalife Nutrition (NYSE:HLF) stock achieved a new 52-week low on Friday morning, hitting $37.70 and moving down 6.36%.
Bankia (OTC:BNKXF) stock dropped to a yearly low on Friday of $2.00. Shares traded down 15.61%.
Trend Micro (OTC:TMICY) shares were up 0.21% for the day, having made a 52-week low of $42.28.
Tata Motors (NYSE:TTM) stock dropped to a yearly low on Friday of $9.20. Shares traded down 0.27%.
Morrison (Wm) (OTC:MRWSF) stock achieved a new 52-week low on Friday morning, hitting $2.35 and moving down 1.26%.
Taisho Pharmaceutical (OTC:TAIPY) shares fell to $17.69 on Friday, setting a new 52-week low with a shift of down 3.75%.
ITV (OTC:ITVPY) stock broke to a new 52-week low of $13.05 on Friday. Shares of the company traded down 1.51%.
Fuchs Petrolub (OTC:FUPBY) stock dropped to a yearly low on Friday of $9.22. Shares traded down 2.75%.
Tallgrass Energy (NYSE:TGE) shares set a new yearly low of $18.24 this morning. The stock was down 1.3% on the session.
Cemex (NYSE:CX) shares reached a new 52-week low of $3.36 on Friday morning, moving down 2.95%.
Marks & Spencer Group (OTC:MAKSY) stock set a new 52-week low of $4.88 on Friday, moving down 3.11%.
Marks & Spencer Group (OTC:MAKSF) stock broke to a new 52-week low of $2.36 on Friday. Shares of the company traded down 9.23%.
Banco de Sabadell (OTC:BNDSY) stock hit $1.69 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
Cimarex Energy (NYSE:XEC) shares made a new 52-week low of $46.69 on Friday. The stock was down 1.46% for the day.
Ryohin Keikaku (OTC:RYKKY) stock dropped to a yearly low on Friday of $34.50. Shares traded down 0.54%.
LG Display Co (NYSE:LPL) stock broke to a new 52-week low of $5.67 on Friday. Shares of the company traded down 5.59%.
Fluor (NYSE:FLR) stock hit $26.74 on Friday morning, setting a new 52-week low for a change of down 16.6%.
Moderna (NASDAQ:MRNA) stock broke to a new 52-week low of $12.70 on Friday. Shares of the company traded down 2.23%.
Affiliated Managers Group (NYSE:AMG) shares reached a new 52-week low of $81.63 on Friday morning, moving down 2.5%.
Ternium (NYSE:TX) shares fell to $20.55 on Friday, setting a new 52-week low with a shift of down 2.93%.
Nutanix (NASDAQ:NTNX) shares moved down 5.89% on Friday to hit a new 52-week low of $21.88, drifting down 5.89%.
Alcoa (NYSE:AA) shares fell to $20.81 on Friday, setting a new 52-week low with a shift of down 3.7%.
Pure Storage (NYSE:PSTG) shares hit a yearly low of $13.98. The stock was down 7.63% on the session.
Cameco (NYSE:CCJ) stock hit $8.91 on Friday morning, setting a new 52-week low for a change of down 1.67%.
Electrocomponents (OTC:EENEF) shares were down 0.55% for the day, having made a 52-week low of $7.31.
Storebrand (OTC:SREDF) shares moved down 11.6% on Friday to hit a new 52-week low of $6.63, drifting down 11.6%.
DouYu International Hldgs (NASDAQ:DOYU) stock hit a new 52-week low of $8.83. The stock was down 5.47% on the session.
Gates Industrial Corp (NYSE:GTES) stock achieved a new 52-week low on Friday morning, hitting $10.18 and moving down 1.69%.
Chemours (NYSE:CC) shares reached a new 52-week low of $15.59 on Friday morning, moving down 18.8%.
Sunstone Hotel Investors (NYSE:SHO) shares were up 3.77% for the day, having made a 52-week low of $12.69.
Samsonite International (OTC:SMSOF) shares reached a new 52-week low of $9.47 on Friday morning, moving down 2.61%.
Samsonite International (OTC:SMSEY) stock dropped to a yearly low on Friday of $1.90. Shares traded down 4.69%.
Methanex (NASDAQ:MEOH) stock dropped to a yearly low on Friday of $35.60. Shares traded down 4.75%.
CommScope Holding Co (NASDAQ:COMM) shares fell to $13.80 on Friday, setting a new 52-week low with a shift of down 3.2%.
West Fraser Timber Co (OTC:WFTBF) shares set a new yearly low of $37.55 this morning. The stock was down 1.19% on the session.
Allegheny Technologies (NYSE:ATI) shares hit a yearly low of $20.78. The stock was down 1.91% on the session.
SINA (NASDAQ:SINA) shares fell to $37.07 on Friday, setting a new 52-week low with a shift of down 0.72%.
SNC-Lavalin Gr (OTC:SNCAF) stock dropped to a yearly low on Friday of $13.62. Shares traded down 6.58%.
Barnes Gr (NYSE:B) stock dropped to a yearly low on Friday of $48.93. Shares traded down 1.98%.
Wolverine World Wide (NYSE:WWW) stock broke to a new 52-week low of $26.01 on Friday. Shares of the company traded up 0.97%.
American Equity Inv (NYSE:AEL) stock hit a yearly low of $23.69. The stock was down 2.09% for the day.
WESCO International (NYSE:WCC) shares set a new yearly low of $43.93 this morning. The stock was down 5.66% on the session.
Core Laboratories (NYSE:CLB) shares were down 1.51% for the day, having made a 52-week low of $46.07.
Intercept Pharmaceuticals (NASDAQ:ICPT) shares set a new yearly low of $62.13 this morning. The stock was down 1.64% on the session.
InterDigital (NASDAQ:IDCC) shares hit a yearly low of $62.22. The stock was down 5.43% on the session.
Hillenbrand (NYSE:HI) stock hit $31.79 on Friday morning, setting a new 52-week low for a change of down 3.0%.
CommVault Systems (NASDAQ:CVLT) shares hit a yearly low of $43.95. The stock was down 1.48% on the session.
Owens-Illinois (NYSE:OI) stock dropped to a yearly low on Friday of $12.56. Shares traded down 1.98%.
Reliance Worldwide Corp (OTC:RLLWF) stock broke to a new 52-week low of $2.42 on Friday. Shares of the company traded down 7.98%.
Mednax (NYSE:MD) shares were down 0.41% for the day, having made a 52-week low of $22.07.
Balfour Beatty (OTC:BAFYY) shares reached a new 52-week low of $4.87 on Friday morning, moving down 0.81%.
Golar LNG (NASDAQ:GLNG) stock broke to a new 52-week low of $16.16 on Friday. Shares of the company traded down 2.91%.
Central Garden & Pet (NASDAQ:CENTA) stock dropped to a yearly low on Friday of $25.01. Shares traded down 17.82%.
Central Garden & Pet (NASDAQ:CENT) stock hit $23.03 on Friday morning, setting a new 52-week low for a change of down 18.17%.
Granite Construction (NYSE:GVA) stock broke to a new 52-week low of $32.18 on Friday. Shares of the company traded down 7.92%.
GCP Applied Technologies (NYSE:GCP) shares made a new 52-week low of $21.29 on Friday. The stock was down 3.34% for the day.
BioTelemetry (NASDAQ:BEAT) shares fell to $43.21 on Friday, setting a new 52-week low with a shift of down 8.0%.
Cision (NYSE:CISN) stock hit a new 52-week low of $9.94. The stock was down 2.18% on the session.
Trinseo (NYSE:TSE) shares fell to $35.98 on Friday, setting a new 52-week low with a shift of down 3.33%.
Bloomin Brands (NASDAQ:BLMN) shares fell to $16.97 on Friday, setting a new 52-week low with a shift of down 0.7%.
Centennial Resource Dev (NASDAQ:CDEV) stock dropped to a yearly low on Friday of $5.24. Shares traded down 3.26%.
Enerplus (NYSE:ERF) stock hit a new 52-week low of $6.11. The stock was down 0.08% on the session.
Tanger Factory Outlet (NYSE:SKT) stock broke to a new 52-week low of $15.25 on Friday. Shares of the company traded down 0.26%.
China Water Affairs Gr (OTC:CWAFF) shares fell to $0.84 on Friday, setting a new 52-week low with a shift of down 12.52%.
Aston Martin Lagonda (OTC:ARGGY) stock set a new 52-week low of $5.95 on Friday, moving down 5.79%.
Aston Martin Lagonda (OTC:AMGDF) shares fell to $5.93 on Friday, setting a new 52-week low with a shift of down 6.1%.
SciPlay (NASDAQ:SCPL) shares reached a new 52-week low of $10.01 on Friday morning, moving down 7.83%.
MSG Networks (NYSE:MSGN) shares hit a yearly low of $18.26. The stock was up 0.49% on the session.
Oasis Petroleum (NYSE:OAS) shares set a new yearly low of $4.13 this morning. The stock was down 1.06% on the session.
NFI Group (OTC:NFYEF) shares set a new yearly low of $21.45 this morning. The stock was down 3.18% on the session.
Valaris (NYSE:VAL) stock hit a new 52-week low of $6.47. The stock was down 13.91% on the session.
Eagle Bancorp (NASDAQ:EGBN) stock broke to a new 52-week low of $38.40 on Friday. Shares of the company traded down 1.09%.
Arch Coal (NYSE:ARCH) shares set a new yearly low of $77.91 this morning. The stock was down 1.11% on the session.
Jumia Technologies (NYSE:JMIA) shares set a new 52-week low of $16.00. The stock traded down 1.36%.
AeroVironment (NASDAQ:AVAV) stock hit a yearly low of $52.67. The stock was down 2.21% for the day.
Cars.com (NYSE:CARS) stock hit a new 52-week low of $18.74. The stock was down 1.85% on the session.
Topcon (OTC:TOPCF) shares fell to $11.44 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
American Axle & Mfg Hldgs (NYSE:AXL) shares made a new 52-week low of $9.93 on Friday. The stock was down 12.87% for the day.
Li & Fung (OTC:LFUGF) shares fell to $0.13 on Friday, setting a new 52-week low with a shift of down 6.29%.
Bed Bath & Beyond (NASDAQ:BBBY) stock hit $8.97 on Friday morning, setting a new 52-week low for a change of up 0.44%.
Hudson (NYSE:HUD) shares reached a new 52-week low of $12.17 on Friday morning, moving down 1.45%.
Qutoutiao (NASDAQ:QTT) shares set a new yearly low of $3.81 this morning. The stock was down 5.7% on the session.
Glu Mobile (NASDAQ:GLUU) shares hit a yearly low of $5.40. The stock was down 40.85% on the session.
QEP Resources (NYSE:QEP) shares set a new 52-week low of $4.46. The stock traded down 3.16%.
Orion Engineered Carbons (NYSE:OEC) shares made a new 52-week low of $17.46 on Friday. The stock was down 8.54% for the day.
Ferro (NYSE:FOE) shares moved down 5.48% on Friday to hit a new 52-week low of $12.78, drifting down 5.48%.
Turquoise Hill Resources (NYSE:TRQ) stock hit a new 52-week low of $0.51. The stock was down 1.73% on the session.
McDermott International (NYSE:MDR) stock dropped to a yearly low on Friday of $5.74. Shares traded down 3.29%.
Matthews International (NASDAQ:MATW) stock hit $31.58 on Friday morning, setting a new 52-week low for a change of down 6.94%.
Rubius Therapeutics (NASDAQ:RUBY) shares made a new 52-week low of $12.36 on Friday. The stock was down 4.3% for the day.
Hutchison (OTC:HUTCY) shares reached a new 52-week low of $2.73 on Friday morning, moving down 17.67%.
Whiting Petroleum (NYSE:WLL) stock drifted up 4.06% on Friday morning to hit a new 52-week low of $10.65.
Aerie Pharmaceuticals (NASDAQ:AERI) stock broke to a new 52-week low of $21.13 on Friday. Shares of the company traded up 0.82%.
BrightSphere Investment (NYSE:BSIG) stock hit a new 52-week low of $9.88. The stock was down 3.6% on the session.
Livent (NYSE:LTHM) stock hit $6.16 on Friday morning, setting a new 52-week low for a change of down 3.69%.
Atlas Air Worldwide Hldgs (NASDAQ:AAWW) stock hit $33.72 on Friday morning, setting a new 52-week low for a change of down 5.35%.
Target Hospitality (NASDAQ:TH) stock hit $8.22 on Friday morning, setting a new 52-week low for a change of down 2.15%.
Andersons (NASDAQ:ANDE) shares made a new 52-week low of $25.50 on Friday. The stock was down 3.47% for the day.
Fitbit (NYSE:FIT) stock dropped to a yearly low on Friday of $3.23. Shares traded down 1.21%.
Continental Building (NYSE:CBPX) stock hit $21.54 on Friday morning, setting a new 52-week low for a change of down 9.93%.
Aryzta (OTC:ARZTY) stock dropped to a yearly low on Friday of $0.37. Shares traded down 3.39%.
Benefitfocus (NASDAQ:BNFT) stock broke to a new 52-week low of $24.49 on Friday. Shares of the company traded down 2.36%.
Interface (NASDAQ:TILE) shares set a new yearly low of $13.16 this morning. The stock was down 3.01% on the session.
PGT Innovations (NYSE:PGTI) stock achieved a new 52-week low on Friday morning, hitting $13.31 and moving up 1.77%.
Emerald Expositions (NYSE:EEX) shares set a new yearly low of $9.76 this morning. The stock was down 2.66% on the session.
Caleres (NYSE:CAL) shares reached a new 52-week low of $16.37 on Friday morning, moving down 1.86%.
Endo International (NASDAQ:ENDP) shares moved down 0.66% on Friday to hit a new 52-week low of $2.96, drifting down 0.66%.
Ruth's Hospitality Group (NASDAQ:RUTH) stock broke to a new 52-week low of $20.71 on Friday. Shares of the company traded down 5.3%.
Advanced Metallurgical Gr (OTC:AMVMF) shares fell to $22.25 on Friday, setting a new 52-week low with a shift of down 6.12%.
Tenneco (NYSE:TEN) stock drifted down 4.61% on Friday morning to hit a new 52-week low of $8.08.
SunCoke Energy (NYSE:SXC) stock set a new 52-week low of $7.03 on Friday, moving down 5.08%.
Atara Biotherapeutics (NASDAQ:ATRA) shares moved down 3.25% on Friday to hit a new 52-week low of $13.75, drifting down 3.25%.
Tutor Perini (NYSE:TPC) shares reached a new 52-week low of $12.52 on Friday morning, moving down 2.57%.
California Resources (NYSE:CRC) shares set a new yearly low of $12.60 this morning. The stock was down 4.38% on the session.
Wanda Sports Group (NASDAQ:WSG) shares were down 6.62% for the day, having made a 52-week low of $4.64.
Contura Energy (NYSE:CTRA) shares hit a yearly low of $32.11. The stock was down 2.08% on the session.
Cellectis (OTC:CMVLF) shares were down 2.81% for the day, having made a 52-week low of $13.96.
Intersect ENT (NASDAQ:XENT) shares set a new yearly low of $17.50 this morning. The stock was down 15.0% on the session.
Boingo Wireless (NASDAQ:WIFI) shares hit a yearly low of $14.07. The stock was down 5.77% on the session.
Precision BioSciences (NASDAQ:DTIL) shares hit a yearly low of $11.77. The stock was up 0.76% on the session.
Malibu Boats (NASDAQ:MBUU) shares hit a yearly low of $27.76. The stock was down 0.8% on the session.
Movado Group (NYSE:MOV) shares set a new yearly low of $24.38 this morning. The stock was down 0.06% on the session.
UP Fintech Holding (NASDAQ:TIGR) stock dropped to a yearly low on Friday of $4.08. Shares traded down 1.93%.
Extraction Oil & Gas (NASDAQ:XOG) shares fell to $3.13 on Friday, setting a new 52-week low with a shift of down 4.45%.
Evolent Health (NYSE:EVH) shares set a new 52-week low of $6.31. The stock traded up 0.63%.
Verso (NYSE:VRS) shares fell to $15.21 on Friday, setting a new 52-week low with a shift of down 4.51%.
Resolute Forest Products (NYSE:RFP) stock drifted down 6.78% on Friday morning to hit a new 52-week low of $5.58.
RE/MAX Hldgs (NYSE:RMAX) stock achieved a new 52-week low on Friday morning, hitting $27.32 and moving down 8.2%.
TherapeuticsMD (NASDAQ:TXMD) stock broke to a new 52-week low of $2.11 on Friday. Shares of the company traded down 3.38%.
Tucows (NASDAQ:TCX) shares made a new 52-week low of $47.56 on Friday. The stock was down 1.9% for the day.
United Natural Foods (NYSE:UNFI) stock hit a new 52-week low of $8.06. The stock was down 13.99% on the session.
Clovis Oncology (NASDAQ:CLVS) shares fell to $8.46 on Friday, setting a new 52-week low with a shift of up 2.71%.
ORBCOMM (NASDAQ:ORBC) shares made a new 52-week low of $5.63 on Friday. The stock was down 5.91% for the day.
Cheetah Mobile (NYSE:CMCM) stock dropped to a yearly low on Friday of $3.14. Shares traded down 2.34%.
Organogenesis Holdings (NASDAQ:ORGO) shares made a new 52-week low of $4.60 on Friday. The stock was down 2.25% for the day.
SpartanNash (NASDAQ:SPTN) stock dropped to a yearly low on Friday of $10.68. Shares traded down 18.32%.
Changyou.com (NASDAQ:CYOU) shares fell to $7.68 on Friday, setting a new 52-week low with a shift of down 2.53%.
Western Forest Products (OTC:WFSTF) shares hit a yearly low of $1.07. The stock was down 1.22% on the session.
Briggs & Stratton (NYSE:BGG) shares set a new 52-week low of $9.21. The stock traded down 2.59%.
Corby Spirit and Wine (OTC:CRBBF) stock set a new 52-week low of $12.34 on Friday, moving down 3.43%.
Venator Materials (NYSE:VNTR) stock hit a new 52-week low of $3.47. The stock was down 9.8% on the session.
Nine Energy Service (NYSE:NINE) shares were down 1.2% for the day, having made a 52-week low of $11.80.
Green Plains (NASDAQ:GPRE) stock set a new 52-week low of $9.46 on Friday, moving down 2.31%.
CES Energy Solutions (OTC:CESDF) stock dropped to a yearly low on Friday of $1.36. Shares traded 0.0% (flat).
Scholar Rock Holding (NASDAQ:SRRK) stock drifted down 1.82% on Friday morning to hit a new 52-week low of $11.99.
Galaxy Resources (OTC:GALXF) shares moved down 4.5% on Friday to hit a new 52-week low of $0.85, drifting down 4.5%.
Red River Bancshares (NASDAQ:RRBI) shares hit a yearly low of $46.61. The stock was up 0.02% on the session.
Lands' End (NASDAQ:LE) stock achieved a new 52-week low on Friday morning, hitting $10.33 and moving down 0.57%.
Waitr Hldgs (NASDAQ:WTRH) shares fell to $4.29 on Friday, setting a new 52-week low with a shift of down 7.16%.
Arcus Biosciences (NYSE:RCUS) shares set a new yearly low of $7.10 this morning. The stock was down 5.18% on the session.
Ciner Resources (NYSE:CINR) shares reached a new 52-week low of $16.36 on Friday morning, moving down 0.79%.
KLX Energy Services Hldgs (NASDAQ:KLXE) stock broke to a new 52-week low of $13.43 on Friday. Shares of the company traded down 0.77%.
Symphony Intl Hldgs (OTC:SYNNF) stock hit $0.63 on Friday morning, setting a new 52-week low for a change of up 5.0%.
Adaptimmune Therapeutics (NASDAQ:ADAP) shares fell to $2.81 on Friday, setting a new 52-week low with a shift of down 11.69%.
Greenlight Capital Re (NASDAQ:GLRE) stock achieved a new 52-week low on Friday morning, hitting $8.23 and moving down 0.84%.
Farmers & Merchants (NASDAQ:FMAO) shares were down 5.07% for the day, having made a 52-week low of $26.65.
Calyxt (NASDAQ:CLXT) shares fell to $8.47 on Friday, setting a new 52-week low with a shift of down 4.79%.
Acorda Therapeutics (NASDAQ:ACOR) stock drifted down 41.85% on Friday morning to hit a new 52-week low of $5.50.
MasterCraft Boat Hldgs (NASDAQ:MCFT) stock hit a new 52-week low of $15.47. The stock was down 1.09% on the session.
Greenhill & Co (NYSE:GHL) stock hit a yearly low of $12.84. The stock was down 0.85% for the day.
Mammoth Energy Services (NASDAQ:TUSK) stock achieved a new 52-week low on Friday morning, hitting $5.05 and moving down 16.25%.
Vapotherm (NYSE:VAPO) shares set a new yearly low of $13.94 this morning. The stock was down 6.55% on the session.
Veritiv (NYSE:VRTV) shares reached a new 52-week low of $16.06 on Friday morning, moving down 3.52%.
Farmer Bros (NASDAQ:FARM) stock hit $15.21 on Friday morning, setting a new 52-week low for a change of down 2.19%.
Earthstone Energy (NYSE:ESTE) shares set a new yearly low of $3.79 this morning. The stock was down 2.54% on the session.
Cyclerion Therapeutics (NASDAQ:CYCN) stock broke to a new 52-week low of $8.98 on Friday. Shares of the company traded down 2.39%.
Forum Energy Technologies (NYSE:FET) stock achieved a new 52-week low on Friday morning, hitting $2.15 and moving down 8.71%.
Republic First Bancorp (NASDAQ:FRBK) shares set a new 52-week low of $4.18. The stock traded down 2.18%.
Atlas Mara (OTC:AAMAF) stock drifted down 0.83% on Friday morning to hit a new 52-week low of $1.20.
MOGU (NYSE:MOGU) shares set a new 52-week low of $2.04. The stock traded down 4.87%.
Community Health Systems (NYSE:CYH) stock drifted down 2.0% on Friday morning to hit a new 52-week low of $1.96.
Spok Holdings (NASDAQ:SPOK) shares set a new 52-week low of $11.93. The stock traded up 0.99%.
JC Penney Co (NYSE:JCP) shares reached a new 52-week low of $0.72 on Friday morning, moving down 1.09%.
HighPoint Resources (NYSE:HPR) shares hit a yearly low of $1.05. The stock was down 0.47% on the session.
OptiNose (NASDAQ:OPTN) stock hit $5.29 on Friday morning, setting a new 52-week low for a change of down 3.66%.
Kaleido Biosciences (NASDAQ:KLDO) shares were down 1.73% for the day, having made a 52-week low of $7.03.
Titan Intl (NYSE:TWI) shares reached a new 52-week low of $3.13 on Friday morning, moving down 11.42%.
BankFinancial (NASDAQ:BFIN) stock hit $12.90 on Friday morning, setting a new 52-week low for a change of down 2.82%.
Armstrong Flooring (NYSE:AFI) stock hit a yearly low of $7.60. The stock was down 2.58% for the day.
Evelo Biosciences (NASDAQ:EVLO) stock hit a yearly low of $6.01. The stock was down 1.28% for the day.
Phoenix New Media (NYSE:FENG) stock set a new 52-week low of $2.65 on Friday, moving down 1.22%.
Panhandle Oil and Gas (NYSE:PHX) shares moved down 1.59% on Friday to hit a new 52-week low of $11.11, drifting down 1.59%.
Atlas Consolidated Mining (OTC:AAOMF) stock set a new 52-week low of $0.03 on Friday, moving down 25.0%.
Zagg (NASDAQ:ZAGG) shares set a new yearly low of $6.21 this morning. The stock was down 4.24% on the session.
Cincinnati Bell (NYSE:CBB) stock achieved a new 52-week low on Friday morning, hitting $3.50 and moving 0.0% (flat).
Lifetime Brands (NASDAQ:LCUT) stock hit a new 52-week low of $7.55. The stock was down 0.57% on the session.
Pengrowth Energy (OTC:PGHEF) shares made a new 52-week low of $0.31 on Friday. The stock was 0.0% (flat) for the day.
ESSA Bancorp (NASDAQ:ESSA) shares reached a new 52-week low of $14.85 on Friday morning, moving up 0.13%.
22nd Century Group (AMEX:XXII) stock broke to a new 52-week low of $1.34 on Friday. Shares of the company traded down 5.13%.
Synlogic (NASDAQ:SYBX) shares set a new yearly low of $5.06 this morning. The stock was down 3.29% on the session.
Bel Fuse (NASDAQ:BELFB) shares reached a new 52-week low of $13.09 on Friday morning, moving down 1.26%.
Ring Energy (AMEX:REI) stock hit $2.25 on Friday morning, setting a new 52-week low for a change of down 3.66%.
Express (NYSE:EXPR) stock drifted up 0.44% on Friday morning to hit a new 52-week low of $2.24.
Nicox (OTC:NICXF) shares moved down 1.12% on Friday to hit a new 52-week low of $5.06, drifting down 1.12%.
Lexicon Pharmaceuticals (NASDAQ:LXRX) stock achieved a new 52-week low on Friday morning, hitting $1.28 and moving down 11.45%.
Liquidia Technologies (NASDAQ:LQDA) stock achieved a new 52-week low on Friday morning, hitting $6.27 and moving up 1.91%.
Kezar Life Sciences (NASDAQ:KZR) shares set a new yearly low of $5.26 this morning. The stock was down 0.19% on the session.
Painted Pony Energy (OTC:PDPYF) stock broke to a new 52-week low of $0.60 on Friday. Shares of the company traded down 4.39%.
Paratek Pharmaceuticals (NASDAQ:PRTK) shares reached a new 52-week low of $3.09 on Friday morning, moving down 1.45%.
SharpSpring (NASDAQ:SHSP) shares reached a new 52-week low of $9.09 on Friday morning, moving down 1.31%.
Sundance Energy Australia (NASDAQ:SNDE) shares moved down 8.51% on Friday to hit a new 52-week low of $1.32, drifting down 8.51%.
Liquefied Natural Gas (OTC:LNGLF) shares set a new 52-week low of $0.15. The stock traded down 2.3%.
Midstates Petroleum (NYSE:MPO) stock hit a yearly low of $4.11. The stock was down 1.66% for the day.
Ekso Bionics Holdings (NASDAQ:EKSO) shares set a new yearly low of $1.11 this morning. The stock was down 18.6% on the session.
Menlo Therapeutics (NASDAQ:MNLO) stock set a new 52-week low of $3.41 on Friday, moving down 1.73%.
Allena Pharmaceuticals (NASDAQ:ALNA) shares set a new yearly low of $3.81 this morning. The stock was down 2.03% on the session.
Neon Therapeutics (NASDAQ:NTGN) stock hit a new 52-week low of $2.73. The stock was down 0.71% on the session.
Champions Oncology (NASDAQ:CSBR) stock achieved a new 52-week low on Friday morning, hitting $6.15 and moving down 0.45%.
AgroFresh Solutions (NASDAQ:AGFS) stock achieved a new 52-week low on Friday morning, hitting $1.42 and moving down 1.63%.
Correvio Pharma (NASDAQ:CORV) shares made a new 52-week low of $1.70 on Friday. The stock was down 11.89% for the day.
MediWound (NASDAQ:MDWD) stock drifted down 0.38% on Friday morning to hit a new 52-week low of $2.57.
BioCardia (OTC:BCDA) shares fell to $5.24 on Friday, setting a new 52-week low with a shift of down 65.53%.
Bellicum Pharmaceuticals (NASDAQ:BLCM) shares moved down 4.79% on Friday to hit a new 52-week low of $1.39, drifting down 4.79%.
Oncternal Therapeutics (NASDAQ:ONCT) shares reached a new 52-week low of $4.17 on Friday morning, moving down 3.49%.
Apollo Endosurgery (NASDAQ:APEN) stock set a new 52-week low of $2.62 on Friday, moving down 6.43%.
ICC Intl Cannabis (OTC:WLDCF) stock broke to a new 52-week low of $0.08 on Friday. Shares of the company traded down 2.28%.
Aware (NASDAQ:AWRE) shares made a new 52-week low of $2.76 on Friday. The stock was down 2.52% for the day.
Cleanspark (OTC:CLSK) shares fell to $1.09 on Friday, setting a new 52-week low with a shift of down 6.14%.
Aclaris Therapeutics (NASDAQ:ACRS) stock hit a yearly low of $1.11. The stock was down 6.2% for the day.
Westleaf (OTC:WSLFF) stock hit $0.30 on Friday morning, setting a new 52-week low for a change of up 6.63%.
Iridex (NASDAQ:IRIX) stock hit a new 52-week low of $3.26. The stock was down 6.07% on the session.
Hermitage Offshore (NYSE:PSV) stock hit a new 52-week low of $2.21. The stock was down 12.18% on the session.
Nautilus (NYSE:NLS) stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 4.69%.
Victory Metals (OTC:VKMTF) stock dropped to a yearly low on Friday of $0.42. Shares traded down 3.48%.
Issuer Direct (AMEX:ISDR) shares were down 10.47% for the day, having made a 52-week low of $9.38.
School Specialty (OTC:SCOO) stock broke to a new 52-week low of $5.32 on Friday. Shares of the company traded 0.0% (flat).
Fang Holdings (NYSE:SFUN) stock dropped to a yearly low on Friday of $1.98. Shares traded down 0.74%.
Nuvectra (NASDAQ:NVTR) stock hit $1.87 on Friday morning, setting a new 52-week low for a change of down 9.41%.
Cidara Therapeutics (NASDAQ:CDTX) stock dropped to a yearly low on Friday of $1.25. Shares traded down 4.44%.
Innovate (NASDAQ:INNT) stock set a new 52-week low of $1.00 on Friday, moving down 5.94%.
InMed Pharmaceuticals (OTC:IMLFF) stock hit a new 52-week low of $0.19. The stock was down 3.2% on the session.
Ubiquitech Software (OTC:UBQU) stock dropped to a yearly low on Friday of $0.00005. Shares traded down 50.0%.
KemPharm (NASDAQ:KMPH) shares were down 0.88% for the day, having made a 52-week low of $1.10.
Taoping (NASDAQ:TAOP) stock dropped to a yearly low on Friday of $0.62. Shares traded down 3.03%.
Paringa Resources (OTC:PNGZF) stock hit a new 52-week low of $0.06. The stock was down 28.57% on the session.
Oncolytics Biotech (NASDAQ:ONCY) shares made a new 52-week low of $1.23 on Friday. The stock was 0.0% (flat) for the day.
Progressive Care (OTC:RXMD) shares fell to $0.05 on Friday, setting a new 52-week low with a shift of down 7.12%.
Orbit Garant Drilling (OTC:OBGRF) stock hit a yearly low of $0.65. The stock was down 18.37% for the day.
Salarius Pharmaceuticals (NASDAQ:SLRX) shares reached a new 52-week low of $5.12 on Friday morning, moving up 4.17%.
De Grey Mining (OTC:DGMLF) stock achieved a new 52-week low on Friday morning, hitting $0.04 and moving down 3.8%.
Eguana Technologies (OTC:EGTYF) shares set a new 52-week low of $0.07. The stock traded up 9.73%.
Obalon Therapeutics (NASDAQ:OBLN) shares made a new 52-week low of $3.60 on Friday. The stock was down 27.56% for the day.
True Leaf Brands (OTC:TRLFF) stock broke to a new 52-week low of $0.17 on Friday. Shares of the company traded up 7.65%.
Golden Bull (NASDAQ:DNJR) stock set a new 52-week low of $1.01 on Friday, moving down 3.39%.
Nabis Holdings (OTC:NABIF) stock hit a yearly low of $0.15. The stock was down 19.05% for the day.
Mesa Royalty (NYSE:MTR) stock hit a new 52-week low of $7.64. The stock was down 5.24% on the session.
Pier 1 Imports (NYSE:PIR) shares set a new 52-week low of $3.45. The stock traded down 2.25%.
Edison Nation (NASDAQ:EDNT) stock achieved a new 52-week low on Friday morning, hitting $1.77 and moving down 0.52%.
Nanosphere Health (OTC:NSHSF) shares reached a new 52-week low of $0.11 on Friday morning, moving down 7.68%.
ESSA Pharma (NASDAQ:EPIX) shares hit a yearly low of $1.56. The stock was down 14.85% on the session.
TOP Ships (NASDAQ:TOPS) shares set a new yearly low of $0.36 this morning. The stock was down 3.25% on the session.
Micron Waste Technologies (OTC:MICWF) shares made a new 52-week low of $0.14 on Friday. The stock was down 5.41% for the day.
Urban Tea (NASDAQ:MYT) stock broke to a new 52-week low of $0.40 on Friday. Shares of the company traded down 26.86%.
Novus Therapeutics (NASDAQ:NVUS) stock dropped to a yearly low on Friday of $0.72. Shares traded down 5.57%.
Seanergy Maritime Hldgs (NASDAQ:SHIP) stock achieved a new 52-week low on Friday morning, hitting $0.52 and moving up 3.44%.
Ocean Power Technologies (NASDAQ:OPTT) shares hit a yearly low of $1.60. The stock was 0.0% (flat) on the session.
SemiLEDs (NASDAQ:LEDS) stock hit a new 52-week low of $2.41. The stock was down 1.23% on the session.
Advaxis (NASDAQ:ADXS) stock broke to a new 52-week low of $0.46 on Friday. Shares of the company traded up 3.81%.
Nerds On Site (OTC:NOSUF) stock achieved a new 52-week low on Friday morning, hitting $0.10 and moving down 1.98%.
Sigma Labs (NASDAQ:SGLB) shares made a new 52-week low of $0.72 on Friday. The stock was down 5.27% for the day.
Hemispherx Biopharma (AMEX:HEB) stock broke to a new 52-week low of $2.20 on Friday. Shares of the company traded up 3.45%.
Hepion Pharmaceuticals (NASDAQ:HEPA) stock achieved a new 52-week low on Friday morning, hitting $2.66 and moving down 5.67%.
Christopher & Banks (OTC:CBKC) stock hit a yearly low of $0.08. The stock was up 2.5% for the day.
Select Sands (OTC:SLSDF) shares set a new 52-week low of $0.04. The stock traded down 12.28%.
Generation Alpha (OTC:GNAL) stock set a new 52-week low of $0.05 on Friday, moving down 15.0%.
Newport Gold (OTC:NWPG) stock dropped to a yearly low on Friday of $0.01. Shares traded down 75.0%.
Creative Medical Tech (OTC:CELZ) shares made a new 52-week low of $0.002 on Friday. The stock was up 4.76% for the day.
Bridgeline Digital (NASDAQ:BLIN) stock set a new 52-week low of $1.79 on Friday, moving up 4.97%.
CDTi Advanced Materials (OTC:CDTI) stock achieved a new 52-week low on Friday morning, hitting $0.26 and moving down 65.73%.
Bristow Group (OTC:BRSWQ) stock broke to a new 52-week low of $0.03 on Friday. Shares of the company traded down 3.69%.
WeedHire International (OTC:WDHR) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $0.000001, drifting 0.0% (flat).
Pacific Ventures Group (OTC:PACV) shares made a new 52-week low of $0.0021 on Friday. The stock was up 4.55% for the day.
Uneeqo (OTC:UNEQ) shares set a new 52-week low of $0.002. The stock traded up 17.78%.
Auscrete (OTC:ASCK) shares were down 8.33% for the day, having made a 52-week low of $0.001.
Optimum Interactive USA (OTC:OPTL) shares fell to $0.0001 on Friday, setting a new 52-week low with a shift of down 66.67%.