Stocks That Set New 52-Week Lows Friday Morning

Friday morning, 349 companies reached new 52-week lows.

Earn 7.2% — No Matter What the Fed Does

Markets expect rate cuts — but your earnings don’t have to suffer. Lock in 7.2% until 2028 from ten individual bonds.

Significant Points:

China Construction Bank CICHY was the largest firm on a market cap basis to set a new 52-week low.
Optimum Interactive USA OPTL was the smallest, in terms of market cap, to set a new 52-week low
Mesa Royalty MTR shares rebounded the highest, with shares trading up 17.78%, bouncing back after reaching its new 52-week low.

The following stocks achieved new 52-week lows during the first half-hour of trading on Friday:

China Construction Bank CICHY shares set a new yearly low of $14.59 this morning. The stock was up 0.57% on the session.
Agricultural Bank China ACGBY shares made a new 52-week low of $9.85 on Friday. The stock was 0.0% (flat) for the day.
Agricultural Bank China ACGBF stock hit a new 52-week low of $0.40. The stock was down 1.47% on the session.
China Mobile CHL stock set a new 52-week low of $41.64 on Friday, moving down 0.92%.
PetroChina Co PTR shares were down 1.31% for the day, having made a 52-week low of $51.62.
Bank Of China BACHY shares set a new yearly low of $9.79 this morning. The stock was up 0.1% on the session.
Total TTFNF stock achieved a new 52-week low on Friday morning, hitting $49.95 and moving 0.0% (flat).
China Petroleum & Chem SNP shares were down 1.07% for the day, having made a 52-week low of $62.37.
Siemens SMAWF stock broke to a new 52-week low of $51.21 on Friday. Shares of the company traded 0.0% (flat).
Siemens SIEGY stock hit a new 52-week low of $100.75. The stock was down 2.12% on the session.
Bristol-Myers Squibb BMYMP stock achieved a new 52-week low on Friday morning, hitting $800.00 and moving 0.0% (flat).
Banco Santander SAN stock dropped to a yearly low on Friday of $4.13. Shares traded down 1.2%.
ConocoPhillips COP shares reached a new 52-week low of $56.73 on Friday morning, moving down 3.18%.
Basf BASFY shares set a new 52-week low of $16.23. The stock traded down 2.83%.
Equinor EQNR stock set a new 52-week low of $17.30 on Friday, moving down 0.66%.
Daimler DMLRY shares were down 1.82% for the day, having made a 52-week low of $50.50.
Daimler DDAIF stock hit a new 52-week low of $12.56. The stock was down 2.1% on the session.
Honda Motor Co HNDAF stock achieved a new 52-week low on Friday morning, hitting $24.75 and moving down 1.0%.
Honda Motor Co HMC stock hit a new 52-week low of $24.42. The stock was down 1.95% on the session.
Glencore GLNCY stock broke to a new 52-week low of $5.85 on Friday. Shares of the company traded down 1.99%.
Glencore GLCNF shares set a new yearly low of $2.98 this morning. The stock was down 3.62% on the session.
Japan Tobacco JAPAY stock hit $10.72 on Friday morning, setting a new 52-week low for a change of up 0.14%.
China Telecom Corp CHA shares fell to $43.55 on Friday, setting a new 52-week low with a shift of down 0.84%.
CK Hutchison Holdings CKHUY stock achieved a new 52-week low on Friday morning, hitting $9.02 and moving up 0.11%.
Dow DOW stock achieved a new 52-week low on Friday morning, hitting $46.73 and moving down 1.77%.
Royal Bank of Scotland RBS shares fell to $4.97 on Friday, setting a new 52-week low with a shift of down 5.79%.
China Unicom CHU shares set a new yearly low of $9.58 this morning. The stock was down 1.35% on the session.
Xiaomi XIACF shares made a new 52-week low of $1.12 on Friday. The stock was down 3.45% for the day.
KBC KBCSY stock drifted down 1.25% on Friday morning to hit a new 52-week low of $31.24.
Nissan Motor Co NSANY shares reached a new 52-week low of $6.48 on Friday morning, moving down 1.0%.
Nissan Motor Co NSANF stock dropped to a yearly low on Friday of $12.89. Shares traded down 2.11%.
BT Group BT shares reached a new 52-week low of $11.53 on Friday morning, moving down 2.96%.
Halliburton HAL stock broke to a new 52-week low of $20.98 on Friday. Shares of the company traded down 2.68%.
Unibail-Rodamco UNBLF shares were down 2.19% for the day, having made a 52-week low of $138.00.
Suzuki Motor SZKMY shares made a new 52-week low of $148.00 on Friday. The stock was down 3.89% for the day.
POSCO PKX stock hit a new 52-week low of $44.33. The stock was down 3.14% on the session.
ArcelorMittal MT stock broke to a new 52-week low of $14.65 on Friday. Shares of the company traded down 4.86%.
Swedbank SWDBY stock hit $13.41 on Friday morning, setting a new 52-week low for a change of down 0.22%.
Eisai Co ESALY stock hit a yearly low of $51.94. The stock was down 2.81% for the day.
Biomarin Pharmaceutical BMRN stock drifted down 2.86% on Friday morning to hit a new 52-week low of $78.00.
Nippon Steel NPSCY shares moved down 5.5% on Friday to hit a new 52-week low of $14.26, drifting down 5.5%.
KB Financial Group KB stock broke to a new 52-week low of $34.89 on Friday. Shares of the company traded down 3.65%.
Asahi Kasei AHKSY shares made a new 52-week low of $18.55 on Friday. The stock was down 5.53% for the day.
Sasol SSL shares reached a new 52-week low of $20.96 on Friday morning, moving down 1.55%.
NetApp NTAP stock hit a yearly low of $47.99. The stock was down 19.36% for the day.
Continental Resources CLR shares reached a new 52-week low of $33.67 on Friday morning, moving down 1.62%.
Sumitomo Mitsui Trust SUTNY shares moved down 1.59% on Friday to hit a new 52-week low of $3.28, drifting down 1.59%.
NN Group NNGRY shares made a new 52-week low of $18.32 on Friday. The stock was down 1.4% for the day.
Publicis Groupe PUBGY shares were down 0.82% for the day, having made a 52-week low of $12.04.
Rollins ROL shares fell to $32.80 on Friday, setting a new 52-week low with a shift of down 0.27%.
Teck Resources TCKRF shares moved down 14.9% on Friday to hit a new 52-week low of $19.18, drifting down 14.9%.
South32 SOUHY shares fell to $2.02 on Friday, setting a new 52-week low with a shift of down 2.42%.
South32 SHTLF stock dropped to a yearly low on Friday of $10.06. Shares traded down 3.65%.
Abiomed ABMD shares set a new 52-week low of $197.75. The stock traded down 2.38%.
AIB Group AIBRF stock drifted down 10.96% on Friday morning to hit a new 52-week low of $3.25.
Makita MKTAY stock hit a yearly low of $29.50. The stock was down 5.69% for the day.
Weibo WB shares fell to $36.82 on Friday, setting a new 52-week low with a shift of down 0.43%.
thyssenkrupp TKAMY stock hit a yearly low of $12.30. The stock was down 4.11% for the day.
Singapore Airlines SINGF stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $6.53.
Alfa Laval ALFVY shares were down 0.91% for the day, having made a 52-week low of $18.36.
Vedanta VEDL shares moved down 1.61% on Friday to hit a new 52-week low of $8.17, drifting down 1.61%.
Woori Financial Group WF stock set a new 52-week low of $31.56 on Friday, moving down 3.3%.
COSCO SHIPPING Holdings CICOY shares moved down 5.03% on Friday to hit a new 52-week low of $1.70, drifting down 5.03%.
Wartsila WRTBF stock hit a yearly low of $12.50. The stock was down 0.32% for the day.
Husky Energy HUSKF stock hit a new 52-week low of $7.30. The stock was down 1.23% on the session.
Wharf (Holdings) WARFY shares reached a new 52-week low of $4.52 on Friday morning, moving down 1.91%.
Sociedad Quimica Y Minera SQM stock achieved a new 52-week low on Friday morning, hitting $27.52 and moving down 2.61%.
Norsk Hydro NHYDY shares hit a yearly low of $3.25. The stock was down 2.4% on the session.
Shanghai Pharmaceuticals SHPMF stock hit a yearly low of $1.81. The stock was down 5.24% for the day.
Dynatrace Holdings DT shares moved down 3.8% on Friday to hit a new 52-week low of $23.10, drifting down 3.8%.
Asahi Glass ASGLY shares moved down 1.01% on Friday to hit a new 52-week low of $5.86, drifting down 1.01%.
Sinopec Shanghai SHI stock achieved a new 52-week low on Friday morning, hitting $33.59 and moving down 0.09%.
Mazda Motor MZDAY stock hit $9.50 on Friday morning, setting a new 52-week low for a change of down 0.84%.
Mazda Motor MZDAF stock drifted down 3.14% on Friday morning to hit a new 52-week low of $4.60.
Herbalife Nutrition HLF stock achieved a new 52-week low on Friday morning, hitting $37.70 and moving down 6.36%.
Bankia BNKXF stock dropped to a yearly low on Friday of $2.00. Shares traded down 15.61%.
Trend Micro TMICY shares were up 0.21% for the day, having made a 52-week low of $42.28.
Tata Motors TTM stock dropped to a yearly low on Friday of $9.20. Shares traded down 0.27%.
Morrison (Wm) MRWSF stock achieved a new 52-week low on Friday morning, hitting $2.35 and moving down 1.26%.
Taisho Pharmaceutical TAIPY shares fell to $17.69 on Friday, setting a new 52-week low with a shift of down 3.75%.
ITV ITVPY stock broke to a new 52-week low of $13.05 on Friday. Shares of the company traded down 1.51%.
Fuchs Petrolub FUPBY stock dropped to a yearly low on Friday of $9.22. Shares traded down 2.75%.
Tallgrass Energy TGE shares set a new yearly low of $18.24 this morning. The stock was down 1.3% on the session.
Cemex CX shares reached a new 52-week low of $3.36 on Friday morning, moving down 2.95%.
Marks & Spencer Group MAKSY stock set a new 52-week low of $4.88 on Friday, moving down 3.11%.
Marks & Spencer Group MAKSF stock broke to a new 52-week low of $2.36 on Friday. Shares of the company traded down 9.23%.
Banco de Sabadell BNDSY stock hit $1.69 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
Cimarex Energy XEC shares made a new 52-week low of $46.69 on Friday. The stock was down 1.46% for the day.
Ryohin Keikaku RYKKY stock dropped to a yearly low on Friday of $34.50. Shares traded down 0.54%.
LG Display Co LPL stock broke to a new 52-week low of $5.67 on Friday. Shares of the company traded down 5.59%.
Fluor FLR stock hit $26.74 on Friday morning, setting a new 52-week low for a change of down 16.6%.
Moderna MRNA stock broke to a new 52-week low of $12.70 on Friday. Shares of the company traded down 2.23%.
Affiliated Managers Group AMG shares reached a new 52-week low of $81.63 on Friday morning, moving down 2.5%.
Ternium TX shares fell to $20.55 on Friday, setting a new 52-week low with a shift of down 2.93%.
Nutanix NTNX shares moved down 5.89% on Friday to hit a new 52-week low of $21.88, drifting down 5.89%.
Alcoa AA shares fell to $20.81 on Friday, setting a new 52-week low with a shift of down 3.7%.
Pure Storage PSTG shares hit a yearly low of $13.98. The stock was down 7.63% on the session.
Cameco CCJ stock hit $8.91 on Friday morning, setting a new 52-week low for a change of down 1.67%.
Electrocomponents EENEF shares were down 0.55% for the day, having made a 52-week low of $7.31.
Storebrand SREDF shares moved down 11.6% on Friday to hit a new 52-week low of $6.63, drifting down 11.6%.
DouYu International Hldgs DOYU stock hit a new 52-week low of $8.83. The stock was down 5.47% on the session.
Gates Industrial Corp GTES stock achieved a new 52-week low on Friday morning, hitting $10.18 and moving down 1.69%.
Chemours CC shares reached a new 52-week low of $15.59 on Friday morning, moving down 18.8%.
Sunstone Hotel Investors SHO shares were up 3.77% for the day, having made a 52-week low of $12.69.
Samsonite International SMSOF shares reached a new 52-week low of $9.47 on Friday morning, moving down 2.61%.
Samsonite International SMSEY stock dropped to a yearly low on Friday of $1.90. Shares traded down 4.69%.
Methanex MEOH stock dropped to a yearly low on Friday of $35.60. Shares traded down 4.75%.
CommScope Holding Co COMM shares fell to $13.80 on Friday, setting a new 52-week low with a shift of down 3.2%.
West Fraser Timber Co WFTBF shares set a new yearly low of $37.55 this morning. The stock was down 1.19% on the session.
Allegheny Technologies ATI shares hit a yearly low of $20.78. The stock was down 1.91% on the session.
SINA SINA shares fell to $37.07 on Friday, setting a new 52-week low with a shift of down 0.72%.
SNC-Lavalin Gr SNCAF stock dropped to a yearly low on Friday of $13.62. Shares traded down 6.58%.
Barnes Gr B stock dropped to a yearly low on Friday of $48.93. Shares traded down 1.98%.
Wolverine World Wide WWW stock broke to a new 52-week low of $26.01 on Friday. Shares of the company traded up 0.97%.
American Equity Inv AEL stock hit a yearly low of $23.69. The stock was down 2.09% for the day.
WESCO International WCC shares set a new yearly low of $43.93 this morning. The stock was down 5.66% on the session.
Core Laboratories CLB shares were down 1.51% for the day, having made a 52-week low of $46.07.
Intercept Pharmaceuticals ICPT shares set a new yearly low of $62.13 this morning. The stock was down 1.64% on the session.
InterDigital IDCC shares hit a yearly low of $62.22. The stock was down 5.43% on the session.
Hillenbrand HI stock hit $31.79 on Friday morning, setting a new 52-week low for a change of down 3.0%.
CommVault Systems CVLT shares hit a yearly low of $43.95. The stock was down 1.48% on the session.
Owens-Illinois OI stock dropped to a yearly low on Friday of $12.56. Shares traded down 1.98%.
Reliance Worldwide Corp RLLWF stock broke to a new 52-week low of $2.42 on Friday. Shares of the company traded down 7.98%.
Mednax MD shares were down 0.41% for the day, having made a 52-week low of $22.07.
Balfour Beatty BAFYY shares reached a new 52-week low of $4.87 on Friday morning, moving down 0.81%.
Golar LNG GLNG stock broke to a new 52-week low of $16.16 on Friday. Shares of the company traded down 2.91%.
Central Garden & Pet CENTA stock dropped to a yearly low on Friday of $25.01. Shares traded down 17.82%.
Central Garden & Pet CENT stock hit $23.03 on Friday morning, setting a new 52-week low for a change of down 18.17%.
Granite Construction GVA stock broke to a new 52-week low of $32.18 on Friday. Shares of the company traded down 7.92%.
GCP Applied Technologies GCP shares made a new 52-week low of $21.29 on Friday. The stock was down 3.34% for the day.
BioTelemetry BEAT shares fell to $43.21 on Friday, setting a new 52-week low with a shift of down 8.0%.
Cision CISN stock hit a new 52-week low of $9.94. The stock was down 2.18% on the session.
Trinseo TSE shares fell to $35.98 on Friday, setting a new 52-week low with a shift of down 3.33%.
Bloomin Brands BLMN shares fell to $16.97 on Friday, setting a new 52-week low with a shift of down 0.7%.
Centennial Resource Dev CDEV stock dropped to a yearly low on Friday of $5.24. Shares traded down 3.26%.
Enerplus ERF stock hit a new 52-week low of $6.11. The stock was down 0.08% on the session.
Tanger Factory Outlet SKT stock broke to a new 52-week low of $15.25 on Friday. Shares of the company traded down 0.26%.
China Water Affairs Gr CWAFF shares fell to $0.84 on Friday, setting a new 52-week low with a shift of down 12.52%.
Aston Martin Lagonda ARGGY stock set a new 52-week low of $5.95 on Friday, moving down 5.79%.
Aston Martin Lagonda AMGDF shares fell to $5.93 on Friday, setting a new 52-week low with a shift of down 6.1%.
SciPlay SCPL shares reached a new 52-week low of $10.01 on Friday morning, moving down 7.83%.
MSG Networks MSGN shares hit a yearly low of $18.26. The stock was up 0.49% on the session.
Oasis Petroleum OAS shares set a new yearly low of $4.13 this morning. The stock was down 1.06% on the session.
NFI Group NFYEF shares set a new yearly low of $21.45 this morning. The stock was down 3.18% on the session.
Valaris VAL stock hit a new 52-week low of $6.47. The stock was down 13.91% on the session.
Eagle Bancorp EGBN stock broke to a new 52-week low of $38.40 on Friday. Shares of the company traded down 1.09%.
Arch Coal ARCH shares set a new yearly low of $77.91 this morning. The stock was down 1.11% on the session.
Jumia Technologies JMIA shares set a new 52-week low of $16.00. The stock traded down 1.36%.
AeroVironment AVAV stock hit a yearly low of $52.67. The stock was down 2.21% for the day.
Cars.com CARS stock hit a new 52-week low of $18.74. The stock was down 1.85% on the session.
Topcon TOPCF shares fell to $11.44 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
American Axle & Mfg Hldgs AXL shares made a new 52-week low of $9.93 on Friday. The stock was down 12.87% for the day.
Li & Fung LFUGF shares fell to $0.13 on Friday, setting a new 52-week low with a shift of down 6.29%.
Bed Bath & Beyond BBBY stock hit $8.97 on Friday morning, setting a new 52-week low for a change of up 0.44%.
Hudson HUD shares reached a new 52-week low of $12.17 on Friday morning, moving down 1.45%.
Qutoutiao QTT shares set a new yearly low of $3.81 this morning. The stock was down 5.7% on the session.
Glu Mobile GLUU shares hit a yearly low of $5.40. The stock was down 40.85% on the session.
QEP Resources QEP shares set a new 52-week low of $4.46. The stock traded down 3.16%.
Orion Engineered Carbons OEC shares made a new 52-week low of $17.46 on Friday. The stock was down 8.54% for the day.
Ferro FOE shares moved down 5.48% on Friday to hit a new 52-week low of $12.78, drifting down 5.48%.
Turquoise Hill Resources TRQ stock hit a new 52-week low of $0.51. The stock was down 1.73% on the session.
McDermott International MDR stock dropped to a yearly low on Friday of $5.74. Shares traded down 3.29%.
Matthews International MATW stock hit $31.58 on Friday morning, setting a new 52-week low for a change of down 6.94%.
Rubius Therapeutics RUBY shares made a new 52-week low of $12.36 on Friday. The stock was down 4.3% for the day.
Hutchison HUTCY shares reached a new 52-week low of $2.73 on Friday morning, moving down 17.67%.
Whiting Petroleum WLL stock drifted up 4.06% on Friday morning to hit a new 52-week low of $10.65.
Aerie Pharmaceuticals AERI stock broke to a new 52-week low of $21.13 on Friday. Shares of the company traded up 0.82%.
BrightSphere Investment BSIG stock hit a new 52-week low of $9.88. The stock was down 3.6% on the session.
Livent LTHM stock hit $6.16 on Friday morning, setting a new 52-week low for a change of down 3.69%.
Atlas Air Worldwide Hldgs AAWW stock hit $33.72 on Friday morning, setting a new 52-week low for a change of down 5.35%.
Target Hospitality TH stock hit $8.22 on Friday morning, setting a new 52-week low for a change of down 2.15%.
Andersons ANDE shares made a new 52-week low of $25.50 on Friday. The stock was down 3.47% for the day.
Fitbit FIT stock dropped to a yearly low on Friday of $3.23. Shares traded down 1.21%.
Continental Building CBPX stock hit $21.54 on Friday morning, setting a new 52-week low for a change of down 9.93%.
Aryzta ARZTY stock dropped to a yearly low on Friday of $0.37. Shares traded down 3.39%.
Benefitfocus BNFT stock broke to a new 52-week low of $24.49 on Friday. Shares of the company traded down 2.36%.
Interface TILE shares set a new yearly low of $13.16 this morning. The stock was down 3.01% on the session.
PGT Innovations PGTI stock achieved a new 52-week low on Friday morning, hitting $13.31 and moving up 1.77%.
Emerald Expositions EEX shares set a new yearly low of $9.76 this morning. The stock was down 2.66% on the session.
Caleres CAL shares reached a new 52-week low of $16.37 on Friday morning, moving down 1.86%.
Endo International ENDP shares moved down 0.66% on Friday to hit a new 52-week low of $2.96, drifting down 0.66%.
Ruth's Hospitality Group RUTH stock broke to a new 52-week low of $20.71 on Friday. Shares of the company traded down 5.3%.
Advanced Metallurgical Gr AMVMF shares fell to $22.25 on Friday, setting a new 52-week low with a shift of down 6.12%.
Tenneco TEN stock drifted down 4.61% on Friday morning to hit a new 52-week low of $8.08.
SunCoke Energy SXC stock set a new 52-week low of $7.03 on Friday, moving down 5.08%.
Atara Biotherapeutics ATRA shares moved down 3.25% on Friday to hit a new 52-week low of $13.75, drifting down 3.25%.
Tutor Perini TPC shares reached a new 52-week low of $12.52 on Friday morning, moving down 2.57%.
California Resources CRC shares set a new yearly low of $12.60 this morning. The stock was down 4.38% on the session.
Wanda Sports Group WSG shares were down 6.62% for the day, having made a 52-week low of $4.64.
Contura Energy CTRA shares hit a yearly low of $32.11. The stock was down 2.08% on the session.
Cellectis CMVLF shares were down 2.81% for the day, having made a 52-week low of $13.96.
Intersect ENT XENT shares set a new yearly low of $17.50 this morning. The stock was down 15.0% on the session.
Boingo Wireless WIFI shares hit a yearly low of $14.07. The stock was down 5.77% on the session.
Precision BioSciences DTIL shares hit a yearly low of $11.77. The stock was up 0.76% on the session.
Malibu Boats MBUU shares hit a yearly low of $27.76. The stock was down 0.8% on the session.
Movado Group MOV shares set a new yearly low of $24.38 this morning. The stock was down 0.06% on the session.
UP Fintech Holding TIGR stock dropped to a yearly low on Friday of $4.08. Shares traded down 1.93%.
Extraction Oil & Gas XOG shares fell to $3.13 on Friday, setting a new 52-week low with a shift of down 4.45%.
Evolent Health EVH shares set a new 52-week low of $6.31. The stock traded up 0.63%.
Verso VRS shares fell to $15.21 on Friday, setting a new 52-week low with a shift of down 4.51%.
Resolute Forest Products RFP stock drifted down 6.78% on Friday morning to hit a new 52-week low of $5.58.
RE/MAX Hldgs RMAX stock achieved a new 52-week low on Friday morning, hitting $27.32 and moving down 8.2%.
TherapeuticsMD TXMD stock broke to a new 52-week low of $2.11 on Friday. Shares of the company traded down 3.38%.
Tucows TCX shares made a new 52-week low of $47.56 on Friday. The stock was down 1.9% for the day.
United Natural Foods UNFI stock hit a new 52-week low of $8.06. The stock was down 13.99% on the session.
Clovis Oncology CLVS shares fell to $8.46 on Friday, setting a new 52-week low with a shift of up 2.71%.
ORBCOMM ORBC shares made a new 52-week low of $5.63 on Friday. The stock was down 5.91% for the day.
Cheetah Mobile CMCM stock dropped to a yearly low on Friday of $3.14. Shares traded down 2.34%.
Organogenesis Holdings ORGO shares made a new 52-week low of $4.60 on Friday. The stock was down 2.25% for the day.
SpartanNash SPTN stock dropped to a yearly low on Friday of $10.68. Shares traded down 18.32%.
Changyou.com CYOU shares fell to $7.68 on Friday, setting a new 52-week low with a shift of down 2.53%.
Western Forest Products WFSTF shares hit a yearly low of $1.07. The stock was down 1.22% on the session.
Briggs & Stratton BGG shares set a new 52-week low of $9.21. The stock traded down 2.59%.
Corby Spirit and Wine CRBBF stock set a new 52-week low of $12.34 on Friday, moving down 3.43%.
Venator Materials VNTR stock hit a new 52-week low of $3.47. The stock was down 9.8% on the session.
Nine Energy Service NINE shares were down 1.2% for the day, having made a 52-week low of $11.80.
Green Plains GPRE stock set a new 52-week low of $9.46 on Friday, moving down 2.31%.
CES Energy Solutions CESDF stock dropped to a yearly low on Friday of $1.36. Shares traded 0.0% (flat).
Scholar Rock Holding SRRK stock drifted down 1.82% on Friday morning to hit a new 52-week low of $11.99.
Galaxy Resources GALXF shares moved down 4.5% on Friday to hit a new 52-week low of $0.85, drifting down 4.5%.
Red River Bancshares RRBI shares hit a yearly low of $46.61. The stock was up 0.02% on the session.
Lands' End LE stock achieved a new 52-week low on Friday morning, hitting $10.33 and moving down 0.57%.
Waitr Hldgs WTRH shares fell to $4.29 on Friday, setting a new 52-week low with a shift of down 7.16%.
Arcus Biosciences RCUS shares set a new yearly low of $7.10 this morning. The stock was down 5.18% on the session.
Ciner Resources CINR shares reached a new 52-week low of $16.36 on Friday morning, moving down 0.79%.
KLX Energy Services Hldgs KLXE stock broke to a new 52-week low of $13.43 on Friday. Shares of the company traded down 0.77%.
Symphony Intl Hldgs SYNNF stock hit $0.63 on Friday morning, setting a new 52-week low for a change of up 5.0%.
Adaptimmune Therapeutics ADAP shares fell to $2.81 on Friday, setting a new 52-week low with a shift of down 11.69%.
Greenlight Capital Re GLRE stock achieved a new 52-week low on Friday morning, hitting $8.23 and moving down 0.84%.
Farmers & Merchants FMAO shares were down 5.07% for the day, having made a 52-week low of $26.65.
Calyxt CLXT shares fell to $8.47 on Friday, setting a new 52-week low with a shift of down 4.79%.
Acorda Therapeutics ACOR stock drifted down 41.85% on Friday morning to hit a new 52-week low of $5.50.
MasterCraft Boat Hldgs MCFT stock hit a new 52-week low of $15.47. The stock was down 1.09% on the session.
Greenhill & Co GHL stock hit a yearly low of $12.84. The stock was down 0.85% for the day.
Mammoth Energy Services TUSK stock achieved a new 52-week low on Friday morning, hitting $5.05 and moving down 16.25%.
Vapotherm VAPO shares set a new yearly low of $13.94 this morning. The stock was down 6.55% on the session.
Veritiv VRTV shares reached a new 52-week low of $16.06 on Friday morning, moving down 3.52%.
Farmer Bros FARM stock hit $15.21 on Friday morning, setting a new 52-week low for a change of down 2.19%.
Earthstone Energy ESTE shares set a new yearly low of $3.79 this morning. The stock was down 2.54% on the session.
Cyclerion Therapeutics CYCN stock broke to a new 52-week low of $8.98 on Friday. Shares of the company traded down 2.39%.
Forum Energy Technologies FET stock achieved a new 52-week low on Friday morning, hitting $2.15 and moving down 8.71%.
Republic First Bancorp FRBK shares set a new 52-week low of $4.18. The stock traded down 2.18%.
Atlas Mara AAMAF stock drifted down 0.83% on Friday morning to hit a new 52-week low of $1.20.
MOGU MOGU shares set a new 52-week low of $2.04. The stock traded down 4.87%.
Community Health Systems CYH stock drifted down 2.0% on Friday morning to hit a new 52-week low of $1.96.
Spok Holdings SPOK shares set a new 52-week low of $11.93. The stock traded up 0.99%.
JC Penney Co JCP shares reached a new 52-week low of $0.72 on Friday morning, moving down 1.09%.
HighPoint Resources HPR shares hit a yearly low of $1.05. The stock was down 0.47% on the session.
OptiNose OPTN stock hit $5.29 on Friday morning, setting a new 52-week low for a change of down 3.66%.
Kaleido Biosciences KLDO shares were down 1.73% for the day, having made a 52-week low of $7.03.
Titan Intl TWI shares reached a new 52-week low of $3.13 on Friday morning, moving down 11.42%.
BankFinancial BFIN stock hit $12.90 on Friday morning, setting a new 52-week low for a change of down 2.82%.
Armstrong Flooring AFI stock hit a yearly low of $7.60. The stock was down 2.58% for the day.
Evelo Biosciences EVLO stock hit a yearly low of $6.01. The stock was down 1.28% for the day.
Phoenix New Media FENG stock set a new 52-week low of $2.65 on Friday, moving down 1.22%.
Panhandle Oil and Gas PHX shares moved down 1.59% on Friday to hit a new 52-week low of $11.11, drifting down 1.59%.
Atlas Consolidated Mining AAOMF stock set a new 52-week low of $0.03 on Friday, moving down 25.0%.
Zagg ZAGG shares set a new yearly low of $6.21 this morning. The stock was down 4.24% on the session.
Cincinnati Bell CBB stock achieved a new 52-week low on Friday morning, hitting $3.50 and moving 0.0% (flat).
Lifetime Brands LCUT stock hit a new 52-week low of $7.55. The stock was down 0.57% on the session.
Pengrowth Energy PGHEF shares made a new 52-week low of $0.31 on Friday. The stock was 0.0% (flat) for the day.
ESSA Bancorp ESSA shares reached a new 52-week low of $14.85 on Friday morning, moving up 0.13%.
22nd Century Group XXII stock broke to a new 52-week low of $1.34 on Friday. Shares of the company traded down 5.13%.
Synlogic SYBX shares set a new yearly low of $5.06 this morning. The stock was down 3.29% on the session.
Bel Fuse BELFB shares reached a new 52-week low of $13.09 on Friday morning, moving down 1.26%.
Ring Energy REI stock hit $2.25 on Friday morning, setting a new 52-week low for a change of down 3.66%.
Express EXPR stock drifted up 0.44% on Friday morning to hit a new 52-week low of $2.24.
Nicox NICXF shares moved down 1.12% on Friday to hit a new 52-week low of $5.06, drifting down 1.12%.
Lexicon Pharmaceuticals LXRX stock achieved a new 52-week low on Friday morning, hitting $1.28 and moving down 11.45%.
Liquidia Technologies LQDA stock achieved a new 52-week low on Friday morning, hitting $6.27 and moving up 1.91%.
Kezar Life Sciences KZR shares set a new yearly low of $5.26 this morning. The stock was down 0.19% on the session.
Painted Pony Energy PDPYF stock broke to a new 52-week low of $0.60 on Friday. Shares of the company traded down 4.39%.
Paratek Pharmaceuticals PRTK shares reached a new 52-week low of $3.09 on Friday morning, moving down 1.45%.
SharpSpring SHSP shares reached a new 52-week low of $9.09 on Friday morning, moving down 1.31%.
Sundance Energy Australia SNDE shares moved down 8.51% on Friday to hit a new 52-week low of $1.32, drifting down 8.51%.
Liquefied Natural Gas LNGLF shares set a new 52-week low of $0.15. The stock traded down 2.3%.
Midstates Petroleum MPO stock hit a yearly low of $4.11. The stock was down 1.66% for the day.
Ekso Bionics Holdings EKSO shares set a new yearly low of $1.11 this morning. The stock was down 18.6% on the session.
Menlo Therapeutics MNLO stock set a new 52-week low of $3.41 on Friday, moving down 1.73%.
Allena Pharmaceuticals ALNA shares set a new yearly low of $3.81 this morning. The stock was down 2.03% on the session.
Neon Therapeutics NTGN stock hit a new 52-week low of $2.73. The stock was down 0.71% on the session.
Champions Oncology CSBR stock achieved a new 52-week low on Friday morning, hitting $6.15 and moving down 0.45%.
AgroFresh Solutions AGFS stock achieved a new 52-week low on Friday morning, hitting $1.42 and moving down 1.63%.
Correvio Pharma CORV shares made a new 52-week low of $1.70 on Friday. The stock was down 11.89% for the day.
MediWound MDWD stock drifted down 0.38% on Friday morning to hit a new 52-week low of $2.57.
BioCardia BCDA shares fell to $5.24 on Friday, setting a new 52-week low with a shift of down 65.53%.
Bellicum Pharmaceuticals BLCM shares moved down 4.79% on Friday to hit a new 52-week low of $1.39, drifting down 4.79%.
Oncternal Therapeutics ONCT shares reached a new 52-week low of $4.17 on Friday morning, moving down 3.49%.
Apollo Endosurgery APEN stock set a new 52-week low of $2.62 on Friday, moving down 6.43%.
ICC Intl Cannabis WLDCF stock broke to a new 52-week low of $0.08 on Friday. Shares of the company traded down 2.28%.
Aware AWRE shares made a new 52-week low of $2.76 on Friday. The stock was down 2.52% for the day.
Cleanspark CLSK shares fell to $1.09 on Friday, setting a new 52-week low with a shift of down 6.14%.
Aclaris Therapeutics ACRS stock hit a yearly low of $1.11. The stock was down 6.2% for the day.
Westleaf WSLFF stock hit $0.30 on Friday morning, setting a new 52-week low for a change of up 6.63%.
Iridex IRIX stock hit a new 52-week low of $3.26. The stock was down 6.07% on the session.
Hermitage Offshore PSV stock hit a new 52-week low of $2.21. The stock was down 12.18% on the session.
Nautilus NLS stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 4.69%.
Victory Metals VKMTF stock dropped to a yearly low on Friday of $0.42. Shares traded down 3.48%.
Issuer Direct ISDR shares were down 10.47% for the day, having made a 52-week low of $9.38.
School Specialty SCOO stock broke to a new 52-week low of $5.32 on Friday. Shares of the company traded 0.0% (flat).
Fang Holdings SFUN stock dropped to a yearly low on Friday of $1.98. Shares traded down 0.74%.
Nuvectra NVTR stock hit $1.87 on Friday morning, setting a new 52-week low for a change of down 9.41%.
Cidara Therapeutics CDTX stock dropped to a yearly low on Friday of $1.25. Shares traded down 4.44%.
Innovate INNT stock set a new 52-week low of $1.00 on Friday, moving down 5.94%.
InMed Pharmaceuticals IMLFF stock hit a new 52-week low of $0.19. The stock was down 3.2% on the session.
Ubiquitech Software UBQU stock dropped to a yearly low on Friday of $0.00005. Shares traded down 50.0%.
KemPharm KMPH shares were down 0.88% for the day, having made a 52-week low of $1.10.
Taoping TAOP stock dropped to a yearly low on Friday of $0.62. Shares traded down 3.03%.
Paringa Resources PNGZF stock hit a new 52-week low of $0.06. The stock was down 28.57% on the session.
Oncolytics Biotech ONCY shares made a new 52-week low of $1.23 on Friday. The stock was 0.0% (flat) for the day.
Progressive Care RXMD shares fell to $0.05 on Friday, setting a new 52-week low with a shift of down 7.12%.
Orbit Garant Drilling OBGRF stock hit a yearly low of $0.65. The stock was down 18.37% for the day.
Salarius Pharmaceuticals SLRX shares reached a new 52-week low of $5.12 on Friday morning, moving up 4.17%.
De Grey Mining DGMLF stock achieved a new 52-week low on Friday morning, hitting $0.04 and moving down 3.8%.
Eguana Technologies EGTYF shares set a new 52-week low of $0.07. The stock traded up 9.73%.
Obalon Therapeutics OBLN shares made a new 52-week low of $3.60 on Friday. The stock was down 27.56% for the day.
True Leaf Brands TRLFF stock broke to a new 52-week low of $0.17 on Friday. Shares of the company traded up 7.65%.
Golden Bull DNJR stock set a new 52-week low of $1.01 on Friday, moving down 3.39%.
Nabis Holdings NABIF stock hit a yearly low of $0.15. The stock was down 19.05% for the day.
Mesa Royalty MTR stock hit a new 52-week low of $7.64. The stock was down 5.24% on the session.
Pier 1 Imports PIR shares set a new 52-week low of $3.45. The stock traded down 2.25%.
Edison Nation EDNT stock achieved a new 52-week low on Friday morning, hitting $1.77 and moving down 0.52%.
Nanosphere Health NSHSF shares reached a new 52-week low of $0.11 on Friday morning, moving down 7.68%.
ESSA Pharma EPIX shares hit a yearly low of $1.56. The stock was down 14.85% on the session.
TOP Ships TOPS shares set a new yearly low of $0.36 this morning. The stock was down 3.25% on the session.
Micron Waste Technologies MICWF shares made a new 52-week low of $0.14 on Friday. The stock was down 5.41% for the day.
Urban Tea MYT stock broke to a new 52-week low of $0.40 on Friday. Shares of the company traded down 26.86%.
Novus Therapeutics NVUS stock dropped to a yearly low on Friday of $0.72. Shares traded down 5.57%.
Seanergy Maritime Hldgs SHIP stock achieved a new 52-week low on Friday morning, hitting $0.52 and moving up 3.44%.
Ocean Power Technologies OPTT shares hit a yearly low of $1.60. The stock was 0.0% (flat) on the session.
SemiLEDs LEDS stock hit a new 52-week low of $2.41. The stock was down 1.23% on the session.
Advaxis ADXS stock broke to a new 52-week low of $0.46 on Friday. Shares of the company traded up 3.81%.
Nerds On Site NOSUF stock achieved a new 52-week low on Friday morning, hitting $0.10 and moving down 1.98%.
Sigma Labs SGLB shares made a new 52-week low of $0.72 on Friday. The stock was down 5.27% for the day.
Hemispherx Biopharma HEB stock broke to a new 52-week low of $2.20 on Friday. Shares of the company traded up 3.45%.
Hepion Pharmaceuticals HEPA stock achieved a new 52-week low on Friday morning, hitting $2.66 and moving down 5.67%.
Christopher & Banks CBKC stock hit a yearly low of $0.08. The stock was up 2.5% for the day.
Select Sands SLSDF shares set a new 52-week low of $0.04. The stock traded down 12.28%.
Generation Alpha GNAL stock set a new 52-week low of $0.05 on Friday, moving down 15.0%.
Newport Gold NWPG stock dropped to a yearly low on Friday of $0.01. Shares traded down 75.0%.
Creative Medical Tech CELZ shares made a new 52-week low of $0.002 on Friday. The stock was up 4.76% for the day.
Bridgeline Digital BLIN stock set a new 52-week low of $1.79 on Friday, moving up 4.97%.
CDTi Advanced Materials CDTI stock achieved a new 52-week low on Friday morning, hitting $0.26 and moving down 65.73%.
Bristow Group BRSWQ stock broke to a new 52-week low of $0.03 on Friday. Shares of the company traded down 3.69%.
WeedHire International WDHR shares moved 0.0% (flat) on Friday to hit a new 52-week low of $0.000001, drifting 0.0% (flat).
Pacific Ventures Group PACV shares made a new 52-week low of $0.0021 on Friday. The stock was up 4.55% for the day.
Uneeqo UNEQ shares set a new 52-week low of $0.002. The stock traded up 17.78%.
Auscrete ASCK shares were down 8.33% for the day, having made a 52-week low of $0.001.
Optimum Interactive USA OPTL shares fell to $0.0001 on Friday, setting a new 52-week low with a shift of down 66.67%.