Stocks That Hit 52-Week Lows On Friday

 

 

On Friday, 313 companies hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Meta Platforms FB.
  • The smallest company by market cap to set a new 52-week low was Guardion Health Sciences GHSI.
  • Guardion Health Sciences GHSI's stock came under the most pressure, trading down 43.24% to reach a new 52-week low.
  • Squarespace SQSP shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

  • Meta Platforms FB stock hit a new 52-week low of $206.66. The stock was up 0.89% on the session.
  • Salesforce.com CRM stock hit a new 52-week low of $198.25. The stock was up 0.35% on the session.
  • Intel INTC shares were down 4.59% for the day, having made a 52-week low of $45.03.
  • SAP SAP stock broke to a new 52-week low of $116.98 on Friday. Shares of the company traded down 0.34%.
  • Honeywell International HON shares hit a yearly low of $183.29. The stock was down 0.05% on the session.
  • PayPal Holdings PYPL shares were up 0.27% for the day, having made a 52-week low of $104.15.
  • 3M MMM shares hit a yearly low of $147.24. The stock was up 0.34% on the session.
  • Shopify SHOP stock drifted up 1.86% on Friday morning to hit a new 52-week low of $640.42.
  • Fidelity National Info FIS shares moved down 0.36% on Friday to hit a new 52-week low of $95.86, drifting down 0.36%.
  • Block SQ stock drifted down 3.21% on Friday morning to hit a new 52-week low of $99.05.
  • Workday WDAY stock dropped to a yearly low on Friday of $214.55. Shares traded up 0.19%.
  • Ecolab ECL shares set a new 52-week low of $177.55. The stock traded down 0.17%.
  • Illumina ILMN stock hit $313.76 on Friday morning, setting a new 52-week low for a change of down 0.31%.
  • Autodesk ADSK shares were up 0.54% for the day, having made a 52-week low of $221.73.
  • Monster Beverage MNST stock broke to a new 52-week low of $80.91 on Friday. Shares of the company traded down 1.12%.
  • Zoom Video Communications ZM shares set a new yearly low of $127.25 this morning. The stock was up 0.14% on the session.
  • Ross Stores ROST stock dropped to a yearly low on Friday of $91.26. Shares traded up 2.59%.
  • T. Rowe Price Gr TROW shares fell to $142.29 on Friday, setting a new 52-week low with a shift of up 0.44%.
  • Biogen BIIB stock broke to a new 52-week low of $207.92 on Friday. Shares of the company traded down 0.03%.
  • Spotify Technology SPOT stock hit a new 52-week low of $154.09. The stock was down 1.45% on the session.
  • Roblox RBLX stock dropped to a yearly low on Friday of $50.11. Shares traded down 5.82%.
  • Twilio TWLO shares set a new 52-week low of $164.51. The stock traded down 1.45%.
  • Okta OKTA stock drifted down 0.72% on Friday morning to hit a new 52-week low of $169.30.
  • Zebra Technologies ZBRA stock dropped to a yearly low on Friday of $420.40. Shares traded up 0.21%.
  • Palantir Technologies PLTR stock set a new 52-week low of $10.88 on Friday, moving down 4.67%.
  • Garmin GRMN stock dropped to a yearly low on Friday of $112.20. Shares traded up 0.63%.
  • Roku ROKU stock drifted down 24.18% on Friday morning to hit a new 52-week low of $104.66.
  • RingCentral RNG shares set a new yearly low of $149.18 this morning. The stock was down 2.57% on the session.
  • Wayfair W shares reached a new 52-week low of $125.31 on Friday morning, moving down 0.13%.
  • Open Text OTEX stock achieved a new 52-week low on Friday morning, hitting $43.13 and moving up 0.65%.
  • Affirm Holdings AFRM stock set a new 52-week low of $35.90 on Friday, moving up 0.19%.
  • Annaly Capital Management NLY stock hit a new 52-week low of $7.05. The stock was up 0.82% on the session.
  • Lumen Technologies LUMN shares made a new 52-week low of $9.66 on Friday. The stock was up 0.56% for the day.
  • IAC/InterActiveCorp IAC stock hit a new 52-week low of $109.68. The stock was down 3.17% on the session.
  • Lennox International LII stock set a new 52-week low of $251.50 on Friday, moving up 0.13%.
  • Black Knight BKI shares made a new 52-week low of $56.62 on Friday. The stock was down 0.6% for the day.
  • Under Armour UAA shares made a new 52-week low of $16.43 on Friday. The stock was up 1.03% for the day.
  • Dolby Laboratories DLB shares hit a yearly low of $74.82. The stock was up 0.11% on the session.
  • Guidewire Software GWRE stock achieved a new 52-week low on Friday morning, hitting $89.34 and moving down 0.39%.
  • Under Armour UA stock dropped to a yearly low on Friday of $14.43. Shares traded up 1.35%.
  • Pegasystems PEGA stock drifted down 1.23% on Friday morning to hit a new 52-week low of $80.47.
  • Nielsen Holdings NLSN shares made a new 52-week low of $17.66 on Friday. The stock was up 0.34% for the day.
  • Farfetch FTCH stock dropped to a yearly low on Friday of $15.83. Shares traded down 4.6%.
  • FirstService FSV shares set a new 52-week low of $138.77. The stock traded down 0.82%.
  • Ritchie Bros Auctioneers RBA stock dropped to a yearly low on Friday of $50.08. Shares traded down 11.98%.
  • Gap GPS stock hit a yearly low of $14.36. The stock was up 1.41% for the day.
  • PagSeguro Digital PAGS stock dropped to a yearly low on Friday of $15.73. Shares traded up 0.49%.
  • Primerica PRI stock set a new 52-week low of $134.47 on Friday, moving up 0.03%.
  • WeWork WE shares hit a yearly low of $6.43. The stock was up 0.45% on the session.
  • Sunrun RUN stock hit a new 52-week low of $21.52. The stock was down 4.24% on the session.
  • RLI RLI shares set a new 52-week low of $98.17. The stock traded up 0.36%.
  • BlackLine BL stock set a new 52-week low of $73.27 on Friday, moving down 0.49%.
  • Vontier VNT shares fell to $24.08 on Friday, setting a new 52-week low with a shift of up 1.29%.
  • BlackBerry BB shares set a new 52-week low of $6.75. The stock traded up 0.73%.
  • Lazard LAZ stock drifted up 0.1% on Friday morning to hit a new 52-week low of $35.95.
  • Core & Main CNM shares moved up 0.55% on Friday to hit a new 52-week low of $21.42, drifting up 0.55%.
  • Squarespace SQSP shares set a new 52-week low of $25.58. The stock traded 0.0% (flat).
  • Kyndryl Hldgs KD shares hit a yearly low of $15.17. The stock was up 1.45% on the session.
  • Bumble BMBL stock drifted down 1.8% on Friday morning to hit a new 52-week low of $25.55.
  • StoneCo STNE stock set a new 52-week low of $10.66 on Friday, moving down 2.24%.
  • Moelis & Co MC stock achieved a new 52-week low on Friday morning, hitting $49.20 and moving up 0.06%.
  • Angi ANGI shares set a new yearly low of $6.30 this morning. The stock was 0.0% (flat) on the session.
  • CureVac CVAC shares fell to $16.26 on Friday, setting a new 52-week low with a shift of up 0.9%.
  • M.D.C. Holdings MDC shares set a new yearly low of $42.62 this morning. The stock was up 0.58% on the session.
  • AAON AAON shares reached a new 52-week low of $57.86 on Friday morning, moving up 0.28%.
  • Duck Creek Technologies DCT stock hit a new 52-week low of $22.24. The stock was down 0.26% on the session.
  • FIGS FIGS stock set a new 52-week low of $16.81 on Friday, moving down 1.04%.
  • Itron ITRI shares set a new yearly low of $53.29 this morning. The stock was down 0.07% on the session.
  • Brady BRC shares reached a new 52-week low of $46.48 on Friday morning, moving down 4.68%.
  • VIZIO Holding VZIO stock broke to a new 52-week low of $12.00 on Friday. Shares of the company traded down 4.43%.
  • Redfin RDFN stock dropped to a yearly low on Friday of $21.05. Shares traded down 23.27%.
  • C3.ai AI shares hit a yearly low of $21.39. The stock was down 1.66% on the session.
  • Amplitude AMPL shares made a new 52-week low of $16.60 on Friday. The stock was up 12.52% for the day.
  • Medifast MED stock drifted down 2.72% on Friday morning to hit a new 52-week low of $177.37.
  • PROG Holdings PRG stock achieved a new 52-week low on Friday morning, hitting $36.19 and moving up 0.49%.
  • Adaptive Biotechnologies ADPT shares made a new 52-week low of $13.53 on Friday. The stock was down 3.64% for the day.
  • Babylon Holdings BBLN stock hit a yearly low of $4.55. The stock was down 0.64% for the day.
  • BigCommerce Holdings BIGC stock drifted down 1.61% on Friday morning to hit a new 52-week low of $25.60.
  • Sunnova Energy Intl NOVA stock dropped to a yearly low on Friday of $16.32. Shares traded down 2.51%.
  • Remitly Global RELY shares fell to $10.53 on Friday, setting a new 52-week low with a shift of down 1.73%.
  • Renewable Energy Gr REGI shares hit a yearly low of $33.90. The stock was down 0.06% on the session.
  • Kingsoft Cloud Holdings KC stock hit a new 52-week low of $6.88. The stock was down 3.0% on the session.
  • 8x8 EGHT shares were down 0.07% for the day, having made a 52-week low of $13.53.
  • Cerence CRNC shares fell to $39.62 on Friday, setting a new 52-week low with a shift of down 0.96%.
  • EQRx EQRX shares were down 2.66% for the day, having made a 52-week low of $3.04.
  • PennyMac Mortgage PMT shares were up 0.22% for the day, having made a 52-week low of $15.71.
  • ModivCare MODV stock set a new 52-week low of $103.41 on Friday, moving down 1.42%.
  • Sonder Holdings SOND stock hit a yearly low of $6.44. The stock was down 2.93% for the day.
  • Allbirds BIRD stock hit a new 52-week low of $9.33. The stock was down 1.02% on the session.
  • Shoals Technologies Gr SHLS shares hit a yearly low of $12.75. The stock was down 1.06% on the session.
  • Allogene Therapeutics ALLO shares set a new 52-week low of $9.27. The stock traded down 1.36%.
  • Bandwidth BAND stock hit a yearly low of $52.75. The stock was down 2.66% for the day.
  • Argo Gr Intl Hldgs ARGO stock hit a new 52-week low of $37.61. The stock was up 0.95% on the session.
  • HUYA HUYA stock set a new 52-week low of $5.55 on Friday, moving down 3.03%.
  • La-Z-Boy LZB stock dropped to a yearly low on Friday of $28.55. Shares traded up 1.7%.
  • BridgeBio Pharma BBIO shares hit a yearly low of $8.17. The stock was down 0.24% on the session.
  • Atara Biotherapeutics ATRA shares were down 7.46% for the day, having made a 52-week low of $11.51.
  • Heartland Express HTLD shares set a new 52-week low of $13.97. The stock traded down 1.32%.
  • Coeur Mining CDE stock set a new 52-week low of $4.30 on Friday, moving down 3.87%.
  • Nuvation Bio NUVB stock hit $4.82 on Friday morning, setting a new 52-week low for a change of down 1.59%.
  • Editas Medicine EDIT stock achieved a new 52-week low on Friday morning, hitting $15.36 and moving up 0.64%.
  • ATRenew RERE stock achieved a new 52-week low on Friday morning, hitting $4.73 and moving down 1.83%.
  • PureTech Health PRTC stock hit $32.01 on Friday morning, setting a new 52-week low for a change of up 0.74%.
  • National Healthcare NHC stock hit a yearly low of $62.15. The stock was down 1.56% for the day.
  • MorphoSys MOR shares set a new yearly low of $6.75 this morning. The stock was down 2.44% on the session.
  • Model N MODN shares made a new 52-week low of $24.82 on Friday. The stock was down 0.71% for the day.
  • Vroom VRM shares made a new 52-week low of $6.33 on Friday. The stock was down 1.52% for the day.
  • Bird Global BRDS shares set a new 52-week low of $2.96. The stock traded down 6.91%.
  • Johnson Outdoors JOUT stock drifted up 0.85% on Friday morning to hit a new 52-week low of $80.14.
  • Nerdwallet NRDS shares set a new 52-week low of $12.05. The stock traded up 1.06%.
  • Replimune Group REPL shares reached a new 52-week low of $16.84 on Friday morning, moving down 0.2%.
  • Skillsoft SKIL shares set a new 52-week low of $5.96. The stock traded 0.0% (flat).
  • Heron Therapeutics HRTX shares fell to $7.58 on Friday, setting a new 52-week low with a shift of down 2.64%.
  • GrubHub GRUB stock broke to a new 52-week low of $8.22 on Friday. Shares of the company traded down 4.38%.
  • Doma Holdings DOMA shares reached a new 52-week low of $2.20 on Friday morning, moving down 29.08%.
  • Hibbett HIBB stock achieved a new 52-week low on Friday morning, hitting $48.17 and moving up 0.49%.
  • REE Automotive REE shares set a new 52-week low of $2.94. The stock traded down 4.97%.
  • Inovio Pharmaceuticals INO stock hit a new 52-week low of $3.21. The stock was up 1.23% on the session.
  • Nurix Therapeutics NRIX stock drifted down 1.1% on Friday morning to hit a new 52-week low of $15.04.
  • ESS Tech GWH stock achieved a new 52-week low on Friday morning, hitting $4.54 and moving down 1.9%.
  • Artivion AORT shares fell to $16.56 on Friday, setting a new 52-week low with a shift of down 2.69%.
  • Lovesac LOVE shares fell to $39.55 on Friday, setting a new 52-week low with a shift of up 0.65%.
  • Glatfelter GLT stock hit $13.24 on Friday morning, setting a new 52-week low for a change of up 1.34%.
  • Vital Farms VITL stock hit $14.15 on Friday morning, setting a new 52-week low for a change of up 0.21%.
  • Compass Pathways CMPS stock hit $13.52 on Friday morning, setting a new 52-week low for a change of down 2.3%.
  • Pardes Biosciences PRDS stock achieved a new 52-week low on Friday morning, hitting $8.35 and moving up 4.14%.
  • Cara Therapeutics CARA shares set a new yearly low of $9.72 this morning. The stock was up 3.52% on the session.
  • OneConnect Financial Tech OCFT stock hit a new 52-week low of $1.37. The stock was down 4.76% on the session.
  • Immatics IMTX stock hit $8.60 on Friday morning, setting a new 52-week low for a change of down 1.03%.
  • PetIQ PETQ shares moved down 0.67% on Friday to hit a new 52-week low of $18.24, drifting down 0.67%.
  • IDEAYA Biosciences IDYA stock hit a yearly low of $13.64. The stock was up 0.07% for the day.
  • Quantum-Si QSI shares hit a yearly low of $3.81. The stock was down 1.52% on the session.
  • MoneyLion ML shares fell to $2.23 on Friday, setting a new 52-week low with a shift of up 1.76%.
  • ATI Physical Therapy ATIP shares made a new 52-week low of $2.56 on Friday. The stock was down 2.43% for the day.
  • ChannelAdvisor ECOM shares reached a new 52-week low of $16.80 on Friday morning, moving up 0.18%.
  • Ventyx Biosciences VTYX shares hit a yearly low of $10.01. The stock was down 0.97% on the session.
  • Atea Pharmaceuticals AVIR stock set a new 52-week low of $6.00 on Friday, moving up 1.24%.
  • RMR Group RMR shares made a new 52-week low of $29.29 on Friday. The stock was up 0.44% for the day.
  • Berkeley Lights BLI stock hit $6.77 on Friday morning, setting a new 52-week low for a change of up 1.6%.
  • bluebird bio BLUE shares set a new 52-week low of $6.07. The stock traded up 0.32%.
  • Convey Health Solutions CNVY shares were up 0.17% for the day, having made a 52-week low of $5.80.
  • Arbe Robotics ARBE stock hit a new 52-week low of $6.93. The stock was down 1.0% on the session.
  • Precigen PGEN stock hit $2.02 on Friday morning, setting a new 52-week low for a change of up 1.46%.
  • Lexicon Pharmaceuticals LXRX shares were down 1.39% for the day, having made a 52-week low of $2.80.
  • Universal Electronics UEIC stock achieved a new 52-week low on Friday morning, hitting $31.08 and moving down 11.66%.
  • Sutro Biopharma STRO stock broke to a new 52-week low of $8.51 on Friday. Shares of the company traded down 0.69%.
  • Ocular Therapeutix OCUL stock hit a new 52-week low of $5.09. The stock was down 3.02% on the session.
  • eHealth EHTH stock hit a new 52-week low of $14.33. The stock was up 1.05% on the session.
  • Lawson Products LAWS shares moved down 0.46% on Friday to hit a new 52-week low of $42.43, drifting down 0.46%.
  • Kronos Bio KRON shares fell to $6.72 on Friday, setting a new 52-week low with a shift of down 0.87%.
  • VBI Vaccines VBIV stock set a new 52-week low of $1.40 on Friday, moving up 0.69%.
  • Pliant Therapeutics PLRX stock hit a yearly low of $10.06. The stock was up 0.79% for the day.
  • Stereotaxis STXS shares moved up 0.2% on Friday to hit a new 52-week low of $4.84, drifting up 0.2%.
  • Renalytix RNLX stock dropped to a yearly low on Friday of $10.05. Shares traded down 1.46%.
  • Vapotherm VAPO stock hit $13.60 on Friday morning, setting a new 52-week low for a change of down 0.93%.
  • Benefitfocus BNFT stock dropped to a yearly low on Friday of $9.86. Shares traded down 1.38%.
  • MFS Multimarket IT MMT shares set a new 52-week low of $5.42. The stock traded 0.0% (flat).
  • Allakos ALLK stock hit a new 52-week low of $5.88. The stock was up 0.08% on the session.
  • Axogen AXGN stock hit a yearly low of $7.23. The stock was down 0.89% for the day.
  • Spero Therapeutics SPRO stock hit a yearly low of $9.05. The stock was up 0.22% for the day.
  • Tactile Systems Tech TCMD stock hit a yearly low of $13.79. The stock was down 1.47% for the day.
  • Mersana Therapeutics MRSN shares made a new 52-week low of $3.78 on Friday. The stock was down 0.52% for the day.
  • Preformed Line Products PLPC stock set a new 52-week low of $55.89 on Friday, moving up 0.45%.
  • Applied Molecular AMTI stock dropped to a yearly low on Friday of $6.77. Shares traded up 0.58%.
  • Generation Bio GBIO shares made a new 52-week low of $4.54 on Friday. The stock was up 2.61% for the day.
  • Opthea OPT stock set a new 52-week low of $5.95 on Friday, moving down 1.0%.
  • Zepp Health ZEPP shares moved down 1.33% on Friday to hit a new 52-week low of $4.04, drifting down 1.33%.
  • Compugen CGEN shares were up 0.35% for the day, having made a 52-week low of $2.84.
  • XL Fleet XL shares made a new 52-week low of $1.68 on Friday. The stock was down 0.29% for the day.
  • Hemisphere Media HMTV shares fell to $5.64 on Friday, setting a new 52-week low with a shift of up 3.85%.
  • Poseida Therapeutics PSTX shares set a new yearly low of $3.49 this morning. The stock was up 5.04% on the session.
  • GTY Technology Holdings GTYH stock hit $3.92 on Friday morning, setting a new 52-week low for a change of down 7.21%.
  • Selecta Biosciences SELB shares made a new 52-week low of $1.95 on Friday. The stock was down 1.74% for the day.
  • Cellectis CLLS stock set a new 52-week low of $4.93 on Friday, moving down 6.17%.
  • Meihua International MHUA stock hit a yearly low of $7.02. The stock was down 8.89% for the day.
  • KemPharm KMPH stock hit a yearly low of $5.61. The stock was up 2.54% for the day.
  • Western Asset Global High EHI stock drifted down 0.02% on Friday morning to hit a new 52-week low of $8.79.
  • Acacia Research ACTG stock broke to a new 52-week low of $3.93 on Friday. Shares of the company traded down 2.22%.
  • Passage Bio PASG stock hit $3.53 on Friday morning, setting a new 52-week low for a change of down 2.47%.
  • CuriosityStream CURI stock achieved a new 52-week low on Friday morning, hitting $3.60 and moving down 2.14%.
  • Evelo Biosciences EVLO shares were down 1.65% for the day, having made a 52-week low of $3.51.
  • Rain Therapeutics RAIN shares reached a new 52-week low of $6.68 on Friday morning, moving up 0.14%.
  • Olema Pharmaceuticals OLMA shares were down 4.59% for the day, having made a 52-week low of $4.50.
  • Co-Diagnostics CODX stock set a new 52-week low of $6.23 on Friday, moving up 0.32%.
  • Fortress Biotech FBIO stock hit a yearly low of $1.79. The stock was down 1.88% for the day.
  • Escalade ESCA shares moved down 0.97% on Friday to hit a new 52-week low of $13.32, drifting down 0.97%.
  • Accelerate Diagnostics AXDX shares set a new yearly low of $2.48 this morning. The stock was up 0.79% on the session.
  • Synchronoss Technologies SNCR shares reached a new 52-week low of $1.86 on Friday morning, moving down 2.82%.
  • Asensus Surgical ASXC shares moved down 1.81% on Friday to hit a new 52-week low of $0.69, drifting down 1.81%.
  • SQZ Biotechnologies SQZ shares set a new yearly low of $5.69 this morning. The stock was down 3.63% on the session.
  • Eaton Vance Short EVG shares were up 0.08% for the day, having made a 52-week low of $12.09.
  • QualTek Services QTEK shares reached a new 52-week low of $4.73 on Friday morning, moving down 14.15%.
  • Aeglea BioTherapeutics AGLE shares moved down 0.47% on Friday to hit a new 52-week low of $3.12, drifting down 0.47%.
  • Heritage Insurance Hldgs HRTG stock achieved a new 52-week low on Friday morning, hitting $5.42 and moving down 0.45%.
  • UroGen Pharma URGN stock achieved a new 52-week low on Friday morning, hitting $6.30 and moving down 2.91%.
  • Cortexyme CRTX shares made a new 52-week low of $4.58 on Friday. The stock was down 1.69% for the day.
  • Adverum Biotechnologies ADVM stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 2.19%.
  • Gaia GAIA shares moved up 0.53% on Friday to hit a new 52-week low of $6.44, drifting up 0.53%.
  • Esports Technologies EBET stock drifted down 1.55% on Friday morning to hit a new 52-week low of $9.28.
  • Frequency Therapeutics FREQ stock hit $3.89 on Friday morning, setting a new 52-week low for a change of down 2.98%.
  • OncoCyte OCX stock hit $1.43 on Friday morning, setting a new 52-week low for a change of down 2.69%.
  • Quotient QTNT shares hit a yearly low of $1.25. The stock was down 2.33% on the session.
  • Vincerx Pharma VINC stock broke to a new 52-week low of $5.90 on Friday. Shares of the company traded up 1.17%.
  • VirnetX Holding VHC stock achieved a new 52-week low on Friday morning, hitting $1.75 and moving down 3.28%.
  • Sensei Biotherapeutics SNSE shares were down 1.22% for the day, having made a 52-week low of $4.02.
  • Cardiff Oncology CRDF stock set a new 52-week low of $2.90 on Friday, moving up 0.68%.
  • Pioneer Diversified High HNW shares set a new 52-week low of $13.80. The stock traded up 0.02%.
  • Bolt Biotherapeutics BOLT shares fell to $2.85 on Friday, setting a new 52-week low with a shift of up 5.88%.
  • Neoleukin Therapeutics NLTX shares set a new 52-week low of $2.60. The stock traded down 1.13%.
  • TCR2 Therapeutics TCRR stock dropped to a yearly low on Friday of $2.83. Shares traded down 0.69%.
  • Solid Biosciences SLDB shares fell to $0.95 on Friday, setting a new 52-week low with a shift of down 0.7%.
  • AquaBounty Technologies AQB shares set a new yearly low of $1.50 this morning. The stock was up 1.32% on the session.
  • BeyondSpring BYSI shares reached a new 52-week low of $2.64 on Friday morning, moving 0.0% (flat).
  • Aligos Therapeutics ALGS stock achieved a new 52-week low on Friday morning, hitting $2.32 and moving up 0.84%.
  • Aquestive Therapeutics AQST stock hit $2.45 on Friday morning, setting a new 52-week low for a change of down 4.96%.
  • Tonix Pharmaceuticals TNXP shares reached a new 52-week low of $0.19 on Friday morning, moving down 0.77%.
  • Clearside Biomedical CLSD stock hit a yearly low of $1.52. The stock was down 1.91% for the day.
  • Terns Pharmaceuticals TERN shares set a new yearly low of $3.50 this morning. The stock was down 0.55% on the session.
  • 89bio ETNB shares set a new yearly low of $4.36 this morning. The stock was up 1.13% on the session.
  • Syros Pharmaceuticals SYRS shares moved down 0.68% on Friday to hit a new 52-week low of $1.43, drifting down 0.68%.
  • ProQR Therapeutics PRQR shares fell to $1.16 on Friday, setting a new 52-week low with a shift of down 1.25%.
  • Immunome IMNM stock hit a new 52-week low of $6.84. The stock was down 1.3% on the session.
  • iBio IBIO stock hit a yearly low of $0.35. The stock was up 0.53% for the day.
  • Neuronetics STIM stock broke to a new 52-week low of $2.94 on Friday. Shares of the company traded down 1.0%.
  • Assembly Biosciences ASMB shares made a new 52-week low of $1.53 on Friday. The stock was down 3.71% for the day.
  • Society Pass SOPA shares fell to $3.15 on Friday, setting a new 52-week low with a shift of down 2.74%.
  • Natural Alternatives Intl NAII shares were up 0.08% for the day, having made a 52-week low of $11.57.
  • Iridex IRIX shares set a new yearly low of $4.51 this morning. The stock was down 3.87% on the session.
  • Cabaletta Bio CABA shares were down 3.16% for the day, having made a 52-week low of $2.41.
  • Avrobio AVRO shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 0.63%.
  • Intellicheck IDN shares moved down 1.68% on Friday to hit a new 52-week low of $3.46, drifting down 1.68%.
  • PhaseBio Pharmaceuticals PHAS stock hit $1.31 on Friday morning, setting a new 52-week low for a change of down 0.72%.
  • Oncorus ONCR stock drifted up 1.2% on Friday morning to hit a new 52-week low of $2.46.
  • Ayala Pharmaceuticals AYLA stock hit $4.65 on Friday morning, setting a new 52-week low for a change of down 2.52%.
  • Neonode NEON shares hit a yearly low of $4.19. The stock was down 4.49% on the session.
  • HyreCar HYRE shares hit a yearly low of $2.65. The stock was down 2.2% on the session.
  • Applied Therapeutics APLT stock hit $2.13 on Friday morning, setting a new 52-week low for a change of down 0.69%.
  • Alpha Pro Tech APT stock broke to a new 52-week low of $4.25 on Friday. Shares of the company traded down 1.61%.
  • Laird Superfood LSF stock hit a new 52-week low of $5.78. The stock was up 2.04% on the session.
  • Ontrak OTRK stock hit a yearly low of $2.52. The stock was down 1.97% for the day.
  • Calyxt CLXT stock hit a new 52-week low of $1.30. The stock was down 2.84% on the session.
  • Allarity Therapeutics ALLR shares reached a new 52-week low of $6.10 on Friday morning, moving down 1.59%.
  • Acutus Medical AFIB stock hit $1.69 on Friday morning, setting a new 52-week low for a change of down 6.84%.
  • Sio Gene Therapies SIOX stock drifted down 1.35% on Friday morning to hit a new 52-week low of $0.65.
  • Greenlane Hldgs GNLN shares set a new 52-week low of $0.58. The stock traded down 0.86%.
  • HeartCore Enterprises HTCR stock drifted down 7.72% on Friday morning to hit a new 52-week low of $2.23.
  • Aprea Therapeutics APRE stock broke to a new 52-week low of $1.70 on Friday. Shares of the company traded up 1.12%.
  • Marker Therapeutics MRKR shares fell to $0.44 on Friday, setting a new 52-week low with a shift of down 3.19%.
  • iSpecimen ISPC stock hit a yearly low of $4.02. The stock was down 5.12% for the day.
  • Smart for Life SMFL shares reached a new 52-week low of $1.53 on Friday morning, moving down 8.15%.
  • Stealth BioTherapeutics MITO stock hit $0.60 on Friday morning, setting a new 52-week low for a change of down 1.64%.
  • Greenpro Capital GRNQ stock dropped to a yearly low on Friday of $0.40. Shares traded down 4.04%.
  • Armstrong Flooring AFI stock drifted down 2.6% on Friday morning to hit a new 52-week low of $1.33.
  • NiSun Intl Enterprise Dev NISN shares set a new yearly low of $0.90 this morning. The stock was down 0.53% on the session.
  • Sonic Foundry SOFO stock hit a yearly low of $2.70. The stock was up 6.33% for the day.
  • Jaguar Health JAGX stock achieved a new 52-week low on Friday morning, hitting $0.57 and moving down 2.17%.
  • Reed's REED stock hit a new 52-week low of $0.27. The stock was down 2.53% on the session.
  • Graybug Vision GRAY shares made a new 52-week low of $1.17 on Friday. The stock was down 0.82% for the day.
  • Redbox Entertainment RDBX shares reached a new 52-week low of $1.93 on Friday morning, moving down 1.46%.
  • ALFI ALF shares made a new 52-week low of $1.52 on Friday. The stock was up 1.61% for the day.
  • Hillstream BioPharma HILS stock broke to a new 52-week low of $1.75 on Friday. Shares of the company traded up 1.52%.
  • Bluejay Diagnostics BJDX shares reached a new 52-week low of $1.07 on Friday morning, moving down 2.46%.
  • Baosheng Media Group Hldg BAOS shares reached a new 52-week low of $0.62 on Friday morning, moving down 2.0%.
  • NeuroSense Therapeutics NRSN shares moved up 0.56% on Friday to hit a new 52-week low of $1.60, drifting up 0.56%.
  • MIND Technology MIND shares fell to $1.10 on Friday, setting a new 52-week low with a shift of down 1.71%.
  • Cingulate CING stock achieved a new 52-week low on Friday morning, hitting $1.33 and moving down 3.99%.
  • Geovax Labs GOVX stock hit a yearly low of $1.90. The stock was up 0.52% for the day.
  • Guardforce AI Co GFAI shares hit a yearly low of $0.46. The stock was down 13.12% on the session.
  • Muscle Maker GRIL shares set a new yearly low of $0.48 this morning. The stock was down 3.94% on the session.
  • Euro Tech Hldgs CLWT stock dropped to a yearly low on Friday of $1.50. Shares traded down 2.16%.
  • New Concept Energy GBR stock hit $2.24 on Friday morning, setting a new 52-week low for a change of down 3.45%.
  • Enveric Biosciences ENVB shares set a new yearly low of $0.28 this morning. The stock was down 3.6% on the session.
  • Nova Lifestyle NVFY stock hit a yearly low of $1.34. The stock was 0.0% (flat) for the day.
  • ThermoGenesis Holdings THMO stock hit $0.75 on Friday morning, setting a new 52-week low for a change of up 0.45%.
  • Energy Focus EFOI stock hit $1.32 on Friday morning, setting a new 52-week low for a change of down 3.57%.
  • Avenue Therapeutics ATXI stock hit a new 52-week low of $0.27. The stock was down 6.89% on the session.
  • Guardion Health Sciences GHSI stock broke to a new 52-week low of $0.19 on Friday. Shares of the company traded down 43.24%.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas