Stocks That Hit 52-Week Lows On Friday

 

 

On Friday, 313 companies hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Meta Platforms FB.
  • The smallest company by market cap to set a new 52-week low was Guardion Health Sciences GHSI.
  • Guardion Health Sciences GHSI's stock came under the most pressure, trading down 43.24% to reach a new 52-week low.
  • Squarespace SQSP shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

  • Meta Platforms FB stock hit a new 52-week low of $206.66. The stock was up 0.89% on the session.
  • Salesforce.com CRM stock hit a new 52-week low of $198.25. The stock was up 0.35% on the session.
  • Intel INTC shares were down 4.59% for the day, having made a 52-week low of $45.03.
  • SAP SAP stock broke to a new 52-week low of $116.98 on Friday. Shares of the company traded down 0.34%.
  • Honeywell International HON shares hit a yearly low of $183.29. The stock was down 0.05% on the session.
  • PayPal Holdings PYPL shares were up 0.27% for the day, having made a 52-week low of $104.15.
  • 3M MMM shares hit a yearly low of $147.24. The stock was up 0.34% on the session.
  • Shopify SHOP stock drifted up 1.86% on Friday morning to hit a new 52-week low of $640.42.
  • Fidelity National Info FIS shares moved down 0.36% on Friday to hit a new 52-week low of $95.86, drifting down 0.36%.
  • Block SQ stock drifted down 3.21% on Friday morning to hit a new 52-week low of $99.05.
  • Workday WDAY stock dropped to a yearly low on Friday of $214.55. Shares traded up 0.19%.
  • Ecolab ECL shares set a new 52-week low of $177.55. The stock traded down 0.17%.
  • Illumina ILMN stock hit $313.76 on Friday morning, setting a new 52-week low for a change of down 0.31%.
  • Autodesk ADSK shares were up 0.54% for the day, having made a 52-week low of $221.73.
  • Monster Beverage MNST stock broke to a new 52-week low of $80.91 on Friday. Shares of the company traded down 1.12%.
  • Zoom Video Communications ZM shares set a new yearly low of $127.25 this morning. The stock was up 0.14% on the session.
  • Ross Stores ROST stock dropped to a yearly low on Friday of $91.26. Shares traded up 2.59%.
  • T. Rowe Price Gr TROW shares fell to $142.29 on Friday, setting a new 52-week low with a shift of up 0.44%.
  • Biogen BIIB stock broke to a new 52-week low of $207.92 on Friday. Shares of the company traded down 0.03%.
  • Spotify Technology SPOT stock hit a new 52-week low of $154.09. The stock was down 1.45% on the session.
  • Roblox RBLX stock dropped to a yearly low on Friday of $50.11. Shares traded down 5.82%.
  • Twilio TWLO shares set a new 52-week low of $164.51. The stock traded down 1.45%.
  • Okta OKTA stock drifted down 0.72% on Friday morning to hit a new 52-week low of $169.30.
  • Zebra Technologies ZBRA stock dropped to a yearly low on Friday of $420.40. Shares traded up 0.21%.
  • Palantir Technologies PLTR stock set a new 52-week low of $10.88 on Friday, moving down 4.67%.
  • Garmin GRMN stock dropped to a yearly low on Friday of $112.20. Shares traded up 0.63%.
  • Roku ROKU stock drifted down 24.18% on Friday morning to hit a new 52-week low of $104.66.
  • RingCentral RNG shares set a new yearly low of $149.18 this morning. The stock was down 2.57% on the session.
  • Wayfair W shares reached a new 52-week low of $125.31 on Friday morning, moving down 0.13%.
  • Open Text OTEX stock achieved a new 52-week low on Friday morning, hitting $43.13 and moving up 0.65%.
  • Affirm Holdings AFRM stock set a new 52-week low of $35.90 on Friday, moving up 0.19%.
  • Annaly Capital Management NLY stock hit a new 52-week low of $7.05. The stock was up 0.82% on the session.
  • Lumen Technologies LUMN shares made a new 52-week low of $9.66 on Friday. The stock was up 0.56% for the day.
  • IAC/InterActiveCorp IAC stock hit a new 52-week low of $109.68. The stock was down 3.17% on the session.
  • Lennox International LII stock set a new 52-week low of $251.50 on Friday, moving up 0.13%.
  • Black Knight BKI shares made a new 52-week low of $56.62 on Friday. The stock was down 0.6% for the day.
  • Under Armour UAA shares made a new 52-week low of $16.43 on Friday. The stock was up 1.03% for the day.
  • Dolby Laboratories DLB shares hit a yearly low of $74.82. The stock was up 0.11% on the session.
  • Guidewire Software GWRE stock achieved a new 52-week low on Friday morning, hitting $89.34 and moving down 0.39%.
  • Under Armour UA stock dropped to a yearly low on Friday of $14.43. Shares traded up 1.35%.
  • Pegasystems PEGA stock drifted down 1.23% on Friday morning to hit a new 52-week low of $80.47.
  • Nielsen Holdings NLSN shares made a new 52-week low of $17.66 on Friday. The stock was up 0.34% for the day.
  • Farfetch FTCH stock dropped to a yearly low on Friday of $15.83. Shares traded down 4.6%.
  • FirstService FSV shares set a new 52-week low of $138.77. The stock traded down 0.82%.
  • Ritchie Bros Auctioneers RBA stock dropped to a yearly low on Friday of $50.08. Shares traded down 11.98%.
  • Gap GPS stock hit a yearly low of $14.36. The stock was up 1.41% for the day.
  • PagSeguro Digital PAGS stock dropped to a yearly low on Friday of $15.73. Shares traded up 0.49%.
  • Primerica PRI stock set a new 52-week low of $134.47 on Friday, moving up 0.03%.
  • WeWork WE shares hit a yearly low of $6.43. The stock was up 0.45% on the session.
  • Sunrun RUN stock hit a new 52-week low of $21.52. The stock was down 4.24% on the session.
  • RLI RLI shares set a new 52-week low of $98.17. The stock traded up 0.36%.
  • BlackLine BL stock set a new 52-week low of $73.27 on Friday, moving down 0.49%.
  • Vontier VNT shares fell to $24.08 on Friday, setting a new 52-week low with a shift of up 1.29%.
  • BlackBerry BB shares set a new 52-week low of $6.75. The stock traded up 0.73%.
  • Lazard LAZ stock drifted up 0.1% on Friday morning to hit a new 52-week low of $35.95.
  • Core & Main CNM shares moved up 0.55% on Friday to hit a new 52-week low of $21.42, drifting up 0.55%.
  • Squarespace SQSP shares set a new 52-week low of $25.58. The stock traded 0.0% (flat).
  • Kyndryl Hldgs KD shares hit a yearly low of $15.17. The stock was up 1.45% on the session.
  • Bumble BMBL stock drifted down 1.8% on Friday morning to hit a new 52-week low of $25.55.
  • StoneCo STNE stock set a new 52-week low of $10.66 on Friday, moving down 2.24%.
  • Moelis & Co MC stock achieved a new 52-week low on Friday morning, hitting $49.20 and moving up 0.06%.
  • Angi ANGI shares set a new yearly low of $6.30 this morning. The stock was 0.0% (flat) on the session.
  • CureVac CVAC shares fell to $16.26 on Friday, setting a new 52-week low with a shift of up 0.9%.
  • M.D.C. Holdings MDC shares set a new yearly low of $42.62 this morning. The stock was up 0.58% on the session.
  • AAON AAON shares reached a new 52-week low of $57.86 on Friday morning, moving up 0.28%.
  • Duck Creek Technologies DCT stock hit a new 52-week low of $22.24. The stock was down 0.26% on the session.
  • FIGS FIGS stock set a new 52-week low of $16.81 on Friday, moving down 1.04%.
  • Itron ITRI shares set a new yearly low of $53.29 this morning. The stock was down 0.07% on the session.
  • Brady BRC shares reached a new 52-week low of $46.48 on Friday morning, moving down 4.68%.
  • VIZIO Holding VZIO stock broke to a new 52-week low of $12.00 on Friday. Shares of the company traded down 4.43%.
  • Redfin RDFN stock dropped to a yearly low on Friday of $21.05. Shares traded down 23.27%.
  • C3.ai AI shares hit a yearly low of $21.39. The stock was down 1.66% on the session.
  • Amplitude AMPL shares made a new 52-week low of $16.60 on Friday. The stock was up 12.52% for the day.
  • Medifast MED stock drifted down 2.72% on Friday morning to hit a new 52-week low of $177.37.
  • PROG Holdings PRG stock achieved a new 52-week low on Friday morning, hitting $36.19 and moving up 0.49%.
  • Adaptive Biotechnologies ADPT shares made a new 52-week low of $13.53 on Friday. The stock was down 3.64% for the day.
  • Babylon Holdings BBLN stock hit a yearly low of $4.55. The stock was down 0.64% for the day.
  • BigCommerce Holdings BIGC stock drifted down 1.61% on Friday morning to hit a new 52-week low of $25.60.
  • Sunnova Energy Intl NOVA stock dropped to a yearly low on Friday of $16.32. Shares traded down 2.51%.
  • Remitly Global RELY shares fell to $10.53 on Friday, setting a new 52-week low with a shift of down 1.73%.
  • Renewable Energy Gr REGI shares hit a yearly low of $33.90. The stock was down 0.06% on the session.
  • Kingsoft Cloud Holdings KC stock hit a new 52-week low of $6.88. The stock was down 3.0% on the session.
  • 8x8 EGHT shares were down 0.07% for the day, having made a 52-week low of $13.53.
  • Cerence CRNC shares fell to $39.62 on Friday, setting a new 52-week low with a shift of down 0.96%.
  • EQRx EQRX shares were down 2.66% for the day, having made a 52-week low of $3.04.
  • PennyMac Mortgage PMT shares were up 0.22% for the day, having made a 52-week low of $15.71.
  • ModivCare MODV stock set a new 52-week low of $103.41 on Friday, moving down 1.42%.
  • Sonder Holdings SOND stock hit a yearly low of $6.44. The stock was down 2.93% for the day.
  • Allbirds BIRD stock hit a new 52-week low of $9.33. The stock was down 1.02% on the session.
  • Shoals Technologies Gr SHLS shares hit a yearly low of $12.75. The stock was down 1.06% on the session.
  • Allogene Therapeutics ALLO shares set a new 52-week low of $9.27. The stock traded down 1.36%.
  • Bandwidth BAND stock hit a yearly low of $52.75. The stock was down 2.66% for the day.
  • Argo Gr Intl Hldgs ARGO stock hit a new 52-week low of $37.61. The stock was up 0.95% on the session.
  • HUYA HUYA stock set a new 52-week low of $5.55 on Friday, moving down 3.03%.
  • La-Z-Boy LZB stock dropped to a yearly low on Friday of $28.55. Shares traded up 1.7%.
  • BridgeBio Pharma BBIO shares hit a yearly low of $8.17. The stock was down 0.24% on the session.
  • Atara Biotherapeutics ATRA shares were down 7.46% for the day, having made a 52-week low of $11.51.
  • Heartland Express HTLD shares set a new 52-week low of $13.97. The stock traded down 1.32%.
  • Coeur Mining CDE stock set a new 52-week low of $4.30 on Friday, moving down 3.87%.
  • Nuvation Bio NUVB stock hit $4.82 on Friday morning, setting a new 52-week low for a change of down 1.59%.
  • Editas Medicine EDIT stock achieved a new 52-week low on Friday morning, hitting $15.36 and moving up 0.64%.
  • ATRenew RERE stock achieved a new 52-week low on Friday morning, hitting $4.73 and moving down 1.83%.
  • PureTech Health PRTC stock hit $32.01 on Friday morning, setting a new 52-week low for a change of up 0.74%.
  • National Healthcare NHC stock hit a yearly low of $62.15. The stock was down 1.56% for the day.
  • MorphoSys MOR shares set a new yearly low of $6.75 this morning. The stock was down 2.44% on the session.
  • Model N MODN shares made a new 52-week low of $24.82 on Friday. The stock was down 0.71% for the day.
  • Vroom VRM shares made a new 52-week low of $6.33 on Friday. The stock was down 1.52% for the day.
  • Bird Global BRDS shares set a new 52-week low of $2.96. The stock traded down 6.91%.
  • Johnson Outdoors JOUT stock drifted up 0.85% on Friday morning to hit a new 52-week low of $80.14.
  • Nerdwallet NRDS shares set a new 52-week low of $12.05. The stock traded up 1.06%.
  • Replimune Group REPL shares reached a new 52-week low of $16.84 on Friday morning, moving down 0.2%.
  • Skillsoft SKIL shares set a new 52-week low of $5.96. The stock traded 0.0% (flat).
  • Heron Therapeutics HRTX shares fell to $7.58 on Friday, setting a new 52-week low with a shift of down 2.64%.
  • GrubHub GRUB stock broke to a new 52-week low of $8.22 on Friday. Shares of the company traded down 4.38%.
  • Doma Holdings DOMA shares reached a new 52-week low of $2.20 on Friday morning, moving down 29.08%.
  • Hibbett HIBB stock achieved a new 52-week low on Friday morning, hitting $48.17 and moving up 0.49%.
  • REE Automotive REE shares set a new 52-week low of $2.94. The stock traded down 4.97%.
  • Inovio Pharmaceuticals INO stock hit a new 52-week low of $3.21. The stock was up 1.23% on the session.
  • Nurix Therapeutics NRIX stock drifted down 1.1% on Friday morning to hit a new 52-week low of $15.04.
  • ESS Tech GWH stock achieved a new 52-week low on Friday morning, hitting $4.54 and moving down 1.9%.
  • Artivion AORT shares fell to $16.56 on Friday, setting a new 52-week low with a shift of down 2.69%.
  • Lovesac LOVE shares fell to $39.55 on Friday, setting a new 52-week low with a shift of up 0.65%.
  • Glatfelter GLT stock hit $13.24 on Friday morning, setting a new 52-week low for a change of up 1.34%.
  • Vital Farms VITL stock hit $14.15 on Friday morning, setting a new 52-week low for a change of up 0.21%.
  • Compass Pathways CMPS stock hit $13.52 on Friday morning, setting a new 52-week low for a change of down 2.3%.
  • Pardes Biosciences PRDS stock achieved a new 52-week low on Friday morning, hitting $8.35 and moving up 4.14%.
  • Cara Therapeutics CARA shares set a new yearly low of $9.72 this morning. The stock was up 3.52% on the session.
  • OneConnect Financial Tech OCFT stock hit a new 52-week low of $1.37. The stock was down 4.76% on the session.
  • Immatics IMTX stock hit $8.60 on Friday morning, setting a new 52-week low for a change of down 1.03%.
  • PetIQ PETQ shares moved down 0.67% on Friday to hit a new 52-week low of $18.24, drifting down 0.67%.
  • IDEAYA Biosciences IDYA stock hit a yearly low of $13.64. The stock was up 0.07% for the day.
  • Quantum-Si QSI shares hit a yearly low of $3.81. The stock was down 1.52% on the session.
  • MoneyLion ML shares fell to $2.23 on Friday, setting a new 52-week low with a shift of up 1.76%.
  • ATI Physical Therapy ATIP shares made a new 52-week low of $2.56 on Friday. The stock was down 2.43% for the day.
  • ChannelAdvisor ECOM shares reached a new 52-week low of $16.80 on Friday morning, moving up 0.18%.
  • Ventyx Biosciences VTYX shares hit a yearly low of $10.01. The stock was down 0.97% on the session.
  • Atea Pharmaceuticals AVIR stock set a new 52-week low of $6.00 on Friday, moving up 1.24%.
  • RMR Group RMR shares made a new 52-week low of $29.29 on Friday. The stock was up 0.44% for the day.
  • Berkeley Lights BLI stock hit $6.77 on Friday morning, setting a new 52-week low for a change of up 1.6%.
  • bluebird bio BLUE shares set a new 52-week low of $6.07. The stock traded up 0.32%.
  • Convey Health Solutions CNVY shares were up 0.17% for the day, having made a 52-week low of $5.80.
  • Arbe Robotics ARBE stock hit a new 52-week low of $6.93. The stock was down 1.0% on the session.
  • Precigen PGEN stock hit $2.02 on Friday morning, setting a new 52-week low for a change of up 1.46%.
  • Lexicon Pharmaceuticals LXRX shares were down 1.39% for the day, having made a 52-week low of $2.80.
  • Universal Electronics UEIC stock achieved a new 52-week low on Friday morning, hitting $31.08 and moving down 11.66%.
  • Sutro Biopharma STRO stock broke to a new 52-week low of $8.51 on Friday. Shares of the company traded down 0.69%.
  • Ocular Therapeutix OCUL stock hit a new 52-week low of $5.09. The stock was down 3.02% on the session.
  • eHealth EHTH stock hit a new 52-week low of $14.33. The stock was up 1.05% on the session.
  • Lawson Products LAWS shares moved down 0.46% on Friday to hit a new 52-week low of $42.43, drifting down 0.46%.
  • Kronos Bio KRON shares fell to $6.72 on Friday, setting a new 52-week low with a shift of down 0.87%.
  • VBI Vaccines VBIV stock set a new 52-week low of $1.40 on Friday, moving up 0.69%.
  • Pliant Therapeutics PLRX stock hit a yearly low of $10.06. The stock was up 0.79% for the day.
  • Stereotaxis STXS shares moved up 0.2% on Friday to hit a new 52-week low of $4.84, drifting up 0.2%.
  • Renalytix RNLX stock dropped to a yearly low on Friday of $10.05. Shares traded down 1.46%.
  • Vapotherm VAPO stock hit $13.60 on Friday morning, setting a new 52-week low for a change of down 0.93%.
  • Benefitfocus BNFT stock dropped to a yearly low on Friday of $9.86. Shares traded down 1.38%.
  • MFS Multimarket IT MMT shares set a new 52-week low of $5.42. The stock traded 0.0% (flat).
  • Allakos ALLK stock hit a new 52-week low of $5.88. The stock was up 0.08% on the session.
  • Axogen AXGN stock hit a yearly low of $7.23. The stock was down 0.89% for the day.
  • Spero Therapeutics SPRO stock hit a yearly low of $9.05. The stock was up 0.22% for the day.
  • Tactile Systems Tech TCMD stock hit a yearly low of $13.79. The stock was down 1.47% for the day.
  • Mersana Therapeutics MRSN shares made a new 52-week low of $3.78 on Friday. The stock was down 0.52% for the day.
  • Preformed Line Products PLPC stock set a new 52-week low of $55.89 on Friday, moving up 0.45%.
  • Applied Molecular AMTI stock dropped to a yearly low on Friday of $6.77. Shares traded up 0.58%.
  • Generation Bio GBIO shares made a new 52-week low of $4.54 on Friday. The stock was up 2.61% for the day.
  • Opthea OPT stock set a new 52-week low of $5.95 on Friday, moving down 1.0%.
  • Zepp Health ZEPP shares moved down 1.33% on Friday to hit a new 52-week low of $4.04, drifting down 1.33%.
  • Compugen CGEN shares were up 0.35% for the day, having made a 52-week low of $2.84.
  • XL Fleet XL shares made a new 52-week low of $1.68 on Friday. The stock was down 0.29% for the day.
  • Hemisphere Media HMTV shares fell to $5.64 on Friday, setting a new 52-week low with a shift of up 3.85%.
  • Poseida Therapeutics PSTX shares set a new yearly low of $3.49 this morning. The stock was up 5.04% on the session.
  • GTY Technology Holdings GTYH stock hit $3.92 on Friday morning, setting a new 52-week low for a change of down 7.21%.
  • Selecta Biosciences SELB shares made a new 52-week low of $1.95 on Friday. The stock was down 1.74% for the day.
  • Cellectis CLLS stock set a new 52-week low of $4.93 on Friday, moving down 6.17%.
  • Meihua International MHUA stock hit a yearly low of $7.02. The stock was down 8.89% for the day.
  • KemPharm KMPH stock hit a yearly low of $5.61. The stock was up 2.54% for the day.
  • Western Asset Global High EHI stock drifted down 0.02% on Friday morning to hit a new 52-week low of $8.79.
  • Acacia Research ACTG stock broke to a new 52-week low of $3.93 on Friday. Shares of the company traded down 2.22%.
  • Passage Bio PASG stock hit $3.53 on Friday morning, setting a new 52-week low for a change of down 2.47%.
  • CuriosityStream CURI stock achieved a new 52-week low on Friday morning, hitting $3.60 and moving down 2.14%.
  • Evelo Biosciences EVLO shares were down 1.65% for the day, having made a 52-week low of $3.51.
  • Rain Therapeutics RAIN shares reached a new 52-week low of $6.68 on Friday morning, moving up 0.14%.
  • Olema Pharmaceuticals OLMA shares were down 4.59% for the day, having made a 52-week low of $4.50.
  • Co-Diagnostics CODX stock set a new 52-week low of $6.23 on Friday, moving up 0.32%.
  • Fortress Biotech FBIO stock hit a yearly low of $1.79. The stock was down 1.88% for the day.
  • Escalade ESCA shares moved down 0.97% on Friday to hit a new 52-week low of $13.32, drifting down 0.97%.
  • Accelerate Diagnostics AXDX shares set a new yearly low of $2.48 this morning. The stock was up 0.79% on the session.
  • Synchronoss Technologies SNCR shares reached a new 52-week low of $1.86 on Friday morning, moving down 2.82%.
  • Asensus Surgical ASXC shares moved down 1.81% on Friday to hit a new 52-week low of $0.69, drifting down 1.81%.
  • SQZ Biotechnologies SQZ shares set a new yearly low of $5.69 this morning. The stock was down 3.63% on the session.
  • Eaton Vance Short EVG shares were up 0.08% for the day, having made a 52-week low of $12.09.
  • QualTek Services QTEK shares reached a new 52-week low of $4.73 on Friday morning, moving down 14.15%.
  • Aeglea BioTherapeutics AGLE shares moved down 0.47% on Friday to hit a new 52-week low of $3.12, drifting down 0.47%.
  • Heritage Insurance Hldgs HRTG stock achieved a new 52-week low on Friday morning, hitting $5.42 and moving down 0.45%.
  • UroGen Pharma URGN stock achieved a new 52-week low on Friday morning, hitting $6.30 and moving down 2.91%.
  • Cortexyme CRTX shares made a new 52-week low of $4.58 on Friday. The stock was down 1.69% for the day.
  • Adverum Biotechnologies ADVM stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 2.19%.
  • Gaia GAIA shares moved up 0.53% on Friday to hit a new 52-week low of $6.44, drifting up 0.53%.
  • Esports Technologies EBET stock drifted down 1.55% on Friday morning to hit a new 52-week low of $9.28.
  • Frequency Therapeutics FREQ stock hit $3.89 on Friday morning, setting a new 52-week low for a change of down 2.98%.
  • OncoCyte OCX stock hit $1.43 on Friday morning, setting a new 52-week low for a change of down 2.69%.
  • Quotient QTNT shares hit a yearly low of $1.25. The stock was down 2.33% on the session.
  • Vincerx Pharma VINC stock broke to a new 52-week low of $5.90 on Friday. Shares of the company traded up 1.17%.
  • VirnetX Holding VHC stock achieved a new 52-week low on Friday morning, hitting $1.75 and moving down 3.28%.
  • Sensei Biotherapeutics SNSE shares were down 1.22% for the day, having made a 52-week low of $4.02.
  • Cardiff Oncology CRDF stock set a new 52-week low of $2.90 on Friday, moving up 0.68%.
  • Pioneer Diversified High HNW shares set a new 52-week low of $13.80. The stock traded up 0.02%.
  • Bolt Biotherapeutics BOLT shares fell to $2.85 on Friday, setting a new 52-week low with a shift of up 5.88%.
  • Neoleukin Therapeutics NLTX shares set a new 52-week low of $2.60. The stock traded down 1.13%.
  • TCR2 Therapeutics TCRR stock dropped to a yearly low on Friday of $2.83. Shares traded down 0.69%.
  • Solid Biosciences SLDB shares fell to $0.95 on Friday, setting a new 52-week low with a shift of down 0.7%.
  • AquaBounty Technologies AQB shares set a new yearly low of $1.50 this morning. The stock was up 1.32% on the session.
  • BeyondSpring BYSI shares reached a new 52-week low of $2.64 on Friday morning, moving 0.0% (flat).
  • Aligos Therapeutics ALGS stock achieved a new 52-week low on Friday morning, hitting $2.32 and moving up 0.84%.
  • Aquestive Therapeutics AQST stock hit $2.45 on Friday morning, setting a new 52-week low for a change of down 4.96%.
  • Tonix Pharmaceuticals TNXP shares reached a new 52-week low of $0.19 on Friday morning, moving down 0.77%.
  • Clearside Biomedical CLSD stock hit a yearly low of $1.52. The stock was down 1.91% for the day.
  • Terns Pharmaceuticals TERN shares set a new yearly low of $3.50 this morning. The stock was down 0.55% on the session.
  • 89bio ETNB shares set a new yearly low of $4.36 this morning. The stock was up 1.13% on the session.
  • Syros Pharmaceuticals SYRS shares moved down 0.68% on Friday to hit a new 52-week low of $1.43, drifting down 0.68%.
  • ProQR Therapeutics PRQR shares fell to $1.16 on Friday, setting a new 52-week low with a shift of down 1.25%.
  • Immunome IMNM stock hit a new 52-week low of $6.84. The stock was down 1.3% on the session.
  • iBio IBIO stock hit a yearly low of $0.35. The stock was up 0.53% for the day.
  • Neuronetics STIM stock broke to a new 52-week low of $2.94 on Friday. Shares of the company traded down 1.0%.
  • Assembly Biosciences ASMB shares made a new 52-week low of $1.53 on Friday. The stock was down 3.71% for the day.
  • Society Pass SOPA shares fell to $3.15 on Friday, setting a new 52-week low with a shift of down 2.74%.
  • Natural Alternatives Intl NAII shares were up 0.08% for the day, having made a 52-week low of $11.57.
  • Iridex IRIX shares set a new yearly low of $4.51 this morning. The stock was down 3.87% on the session.
  • Cabaletta Bio CABA shares were down 3.16% for the day, having made a 52-week low of $2.41.
  • Avrobio AVRO shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 0.63%.
  • Intellicheck IDN shares moved down 1.68% on Friday to hit a new 52-week low of $3.46, drifting down 1.68%.
  • PhaseBio Pharmaceuticals PHAS stock hit $1.31 on Friday morning, setting a new 52-week low for a change of down 0.72%.
  • Oncorus ONCR stock drifted up 1.2% on Friday morning to hit a new 52-week low of $2.46.
  • Ayala Pharmaceuticals AYLA stock hit $4.65 on Friday morning, setting a new 52-week low for a change of down 2.52%.
  • Neonode NEON shares hit a yearly low of $4.19. The stock was down 4.49% on the session.
  • HyreCar HYRE shares hit a yearly low of $2.65. The stock was down 2.2% on the session.
  • Applied Therapeutics APLT stock hit $2.13 on Friday morning, setting a new 52-week low for a change of down 0.69%.
  • Alpha Pro Tech APT stock broke to a new 52-week low of $4.25 on Friday. Shares of the company traded down 1.61%.
  • Laird Superfood LSF stock hit a new 52-week low of $5.78. The stock was up 2.04% on the session.
  • Ontrak OTRK stock hit a yearly low of $2.52. The stock was down 1.97% for the day.
  • Calyxt CLXT stock hit a new 52-week low of $1.30. The stock was down 2.84% on the session.
  • Allarity Therapeutics ALLR shares reached a new 52-week low of $6.10 on Friday morning, moving down 1.59%.
  • Acutus Medical AFIB stock hit $1.69 on Friday morning, setting a new 52-week low for a change of down 6.84%.
  • Sio Gene Therapies SIOX stock drifted down 1.35% on Friday morning to hit a new 52-week low of $0.65.
  • Greenlane Hldgs GNLN shares set a new 52-week low of $0.58. The stock traded down 0.86%.
  • HeartCore Enterprises HTCR stock drifted down 7.72% on Friday morning to hit a new 52-week low of $2.23.
  • Aprea Therapeutics APRE stock broke to a new 52-week low of $1.70 on Friday. Shares of the company traded up 1.12%.
  • Marker Therapeutics MRKR shares fell to $0.44 on Friday, setting a new 52-week low with a shift of down 3.19%.
  • iSpecimen ISPC stock hit a yearly low of $4.02. The stock was down 5.12% for the day.
  • Smart for Life SMFL shares reached a new 52-week low of $1.53 on Friday morning, moving down 8.15%.
  • Stealth BioTherapeutics MITO stock hit $0.60 on Friday morning, setting a new 52-week low for a change of down 1.64%.
  • Greenpro Capital GRNQ stock dropped to a yearly low on Friday of $0.40. Shares traded down 4.04%.
  • Armstrong Flooring AFI stock drifted down 2.6% on Friday morning to hit a new 52-week low of $1.33.
  • NiSun Intl Enterprise Dev NISN shares set a new yearly low of $0.90 this morning. The stock was down 0.53% on the session.
  • Sonic Foundry SOFO stock hit a yearly low of $2.70. The stock was up 6.33% for the day.
  • Jaguar Health JAGX stock achieved a new 52-week low on Friday morning, hitting $0.57 and moving down 2.17%.
  • Reed's REED stock hit a new 52-week low of $0.27. The stock was down 2.53% on the session.
  • Graybug Vision GRAY shares made a new 52-week low of $1.17 on Friday. The stock was down 0.82% for the day.
  • Redbox Entertainment RDBX shares reached a new 52-week low of $1.93 on Friday morning, moving down 1.46%.
  • ALFI ALF shares made a new 52-week low of $1.52 on Friday. The stock was up 1.61% for the day.
  • Hillstream BioPharma HILS stock broke to a new 52-week low of $1.75 on Friday. Shares of the company traded up 1.52%.
  • Bluejay Diagnostics BJDX shares reached a new 52-week low of $1.07 on Friday morning, moving down 2.46%.
  • Baosheng Media Group Hldg BAOS shares reached a new 52-week low of $0.62 on Friday morning, moving down 2.0%.
  • NeuroSense Therapeutics NRSN shares moved up 0.56% on Friday to hit a new 52-week low of $1.60, drifting up 0.56%.
  • MIND Technology MIND shares fell to $1.10 on Friday, setting a new 52-week low with a shift of down 1.71%.
  • Cingulate CING stock achieved a new 52-week low on Friday morning, hitting $1.33 and moving down 3.99%.
  • Geovax Labs GOVX stock hit a yearly low of $1.90. The stock was up 0.52% for the day.
  • Guardforce AI Co GFAI shares hit a yearly low of $0.46. The stock was down 13.12% on the session.
  • Muscle Maker GRIL shares set a new yearly low of $0.48 this morning. The stock was down 3.94% on the session.
  • Euro Tech Hldgs CLWT stock dropped to a yearly low on Friday of $1.50. Shares traded down 2.16%.
  • New Concept Energy GBR stock hit $2.24 on Friday morning, setting a new 52-week low for a change of down 3.45%.
  • Enveric Biosciences ENVB shares set a new yearly low of $0.28 this morning. The stock was down 3.6% on the session.
  • Nova Lifestyle NVFY stock hit a yearly low of $1.34. The stock was 0.0% (flat) for the day.
  • ThermoGenesis Holdings THMO stock hit $0.75 on Friday morning, setting a new 52-week low for a change of up 0.45%.
  • Energy Focus EFOI stock hit $1.32 on Friday morning, setting a new 52-week low for a change of down 3.57%.
  • Avenue Therapeutics ATXI stock hit a new 52-week low of $0.27. The stock was down 6.89% on the session.
  • Guardion Health Sciences GHSI stock broke to a new 52-week low of $0.19 on Friday. Shares of the company traded down 43.24%.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...