Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
April 14, 2021 10:36 AM 25 min read

Stocks That Hit 52-Week Highs On Wednesday

by Benzinga Insights Benzinga Staff Writer
Follow
FlipboardIcon version of the Flipboard logo

 

 

During Wednesday's morning session, 226 stocks hit new 52-week highs.

Noteables:

  • The largest company by market cap to set a new 52-week high was NVIDIA (NASDAQ:NVDA).
  • Tremont Mortgage (NASDAQ:TRMT) was the smallest Company by market cap to set a new 52-week high.
  • Grupo Televisa (NYSE:TV)'s stock gained the most, trading up 28.26% to reach a new 52-week high.

The following stocks set new 52-week highs during the first half-hour of trading on Wednesday:

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
PEG Logo
PEGPublic Service Enterprise Group Inc
$82.330.02%
Overview
PFG Logo
PFGPrincipal Financial Group Inc
$88.20-%
PII Logo
PIIPolaris Inc
$53.49-%
PKX Logo
PKXPOSCO Holdings Inc
$58.72-1.31%
PNR Logo
PNRPentair PLC
$90.87-%
PRU Logo
PRUPrudential Financial Inc
$94.94-%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$28.741.88%
RELX Logo
RELXRELX PLC
$34.76-%
REXR Logo
REXRRexford Industrial Realty Inc
$35.390.31%
RGA Logo
RGAReinsurance Group of America Inc
$206.02-%
RHI Logo
RHIRobert Half Inc
$23.01-0.56%
RJF Logo
RJFRaymond James Financial Inc
$148.32-%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.45-0.15%
RVT Logo
RVTRoyce Value Trust Inc
$17.17-0.17%
SBUX Logo
SBUXStarbucks Corp
$100.40-1.03%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.38-2.13%
SONO Logo
SONOSonos Inc
$14.02-0.92%
SPE Logo
SPESpecial Opportunities Fund Inc
$14.00-1.20%
SPLP Logo
SPLPSteel Partners Holdings LP
$50.0040.9%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$17.852.82%
SSL Logo
SSLSasol Ltd
$10.090.41%
SSTK Logo
SSTKShutterstock Inc
$16.311.12%
STAG Logo
STAGStag Industrial Inc
$38.31-%
STE Logo
STESteris PLC
$221.55-0.24%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$53.01-0.39%
SWKH Logo
SWKHSWK Holdings Corp
$16.981.37%
SYK Logo
SYKStryker Corp
$342.43-0.97%
TECH Logo
TECHBio-Techne Corp
$53.62-%
THG Logo
THGThe Hanover Insurance Group Inc
$173.26-%
TPH Logo
TPHTri Pointe Homes Inc
$46.38-%
TT Logo
TTTrane Technologies PLC
$432.42-%
TV Logo
TVGrupo Televisa SAB
$2.89-2.03%
TXG Logo
TXG10x Genomics Inc
$20.46-%
TXT Logo
TXTTextron Inc
$93.27-%
USA Logo
USALiberty All Star Equity Fund
$5.760.35%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.400.19%
VHI Logo
VHIValhi Inc
$13.08-4.04%
VOYA Logo
VOYAVoya Financial Inc
$68.503.33%
WELL Logo
WELLWelltower Inc
$205.33-%
WH Logo
WHWyndham Hotels & Resorts Inc
$74.660.99%
WPP Logo
WPPWPP PLC
$17.08-0.06%
WY Logo
WYWeyerhaeuser Co
$23.19-0.17%
XPO Logo
XPOXPO Inc
$193.90-0.40%
XRAY Logo
XRAYDentsply Sirona Inc
$12.740.07%
YUM Logo
YUMYum Brands Inc
$156.60-%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$93.73-%
NVDA Logo
NVDANVIDIA Corp
$184.30-0.93%
HD Logo
HDThe Home Depot Inc
$349.94-0.26%
ORCL Logo
ORCLOracle Corp
$160.15-1.82%
MDT Logo
MDTMedtronic PLC
$88.50-0.53%
HON Logo
HONHoneywell International Inc
$237.37-0.86%
LOW Logo
LOWLowe's Companies Inc
$245.20-0.68%
BLK Logo
BLKBlackRock Inc
$936.84-1.51%
EL Logo
ELThe Estee Lauder Companies Inc
$90.50-1.14%
CI Logo
CIThe Cigna Group
$259.80-0.41%
ICE Logo
ICEIntercontinental Exchange Inc
$157.02-%
COF Logo
COFCapital One Financial Corp
$179.91-1.16%
MCO Logo
MCOMoodys Corp
$445.48-0.10%
BX Logo
BXBlackstone Inc
$105.80-1.35%
MET Logo
METMetLife Inc
$69.30-0.94%
INFO Logo
INFOHarbor PanAgora Dynamic Large Cap Core ETF
Not Available-0.08%
HPQ Logo
HPQHP Inc
$18.33-0.70%
IQV Logo
IQVIQVIA Holdings Inc
$171.58-%
MSCI Logo
MSCIMSCI Inc
$547.06-%
LUV Logo
LUVSouthwest Airlines Co
$41.40-1.08%
CARR Logo
CARRCarrier Global Corp
$58.69-%
AFL Logo
AFLAflac Inc
$109.06-0.25%
ALL Logo
ALLAllstate Corp
$205.59-%
FTNT Logo
FTNTFortinet Inc
$83.30-0.22%
BNTX Logo
BNTXBioNTech SE
$90.02-0.90%
KKR Logo
KKRKKR & Co Inc
$85.50-1.87%
MGA Logo
MGAMagna International Inc
$57.850.03%
AMP Logo
AMPAmeriprise Financial Inc
$450.69-%
DTE Logo
DTEDTE Energy Co
$146.52-%
GRMN Logo
GRMNGarmin Ltd
$236.09-%
NDAQ Logo
NDAQNasdaq Inc
$84.81-0.80%
CDW Logo
CDWCDW Corp
$118.91-%
OKE Logo
OKEONEOK Inc
$85.60-0.19%
NTRS Logo
NTRSNorthern Trust Corp
$140.90-%
BURL Logo
BURLBurlington Stores Inc
$303.88-%
LB Logo
LBLandBridge Co LLC
$70.860.23%
NTAP Logo
NTAPNetApp Inc
$97.04-0.55%
MKL Logo
MKLMarkel Group Inc
$1956.56-%
CRL Logo
CRLCharles River Laboratories International Inc
$168.910.92%
EQH Logo
EQHEquitable Holdings Inc
$38.24-2.60%
CCK Logo
CCKCrown Holdings Inc
$104.89-%
HWM Logo
HWMHowmet Aerospace Inc
$248.61-1.21%
CG Logo
CGThe Carlyle Group Inc
$46.00-2.29%
BRO Logo
BROBrown & Brown Inc
$68.38-%
OTEX Logo
OTEXOpen Text Corp
$23.73-1.08%
LPLA Logo
LPLALPL Financial Holdings Inc
$302.96-%
AGCO Logo
AGCOAGCO Corp
$121.72-%
CPT Logo
CPTCamden Property Trust
$101.84-1.71%
AMH Logo
AMHAmerican Homes 4 Rent
$28.87-%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$47.85-%
BRKR Logo
BRKRBruker Corp
$36.81-%
GGB Logo
GGBGerdau SA
$3.661.67%
AGNC Logo
AGNCAGNC Investment Corp
$10.60-0.62%
AIZ Logo
AIZAssurant Inc
$216.70-%
ARW Logo
ARWArrow Electronics Inc
$141.67-0.30%
KIM Logo
KIMKimco Realty Corp
$23.12-0.22%
BLD Logo
BLDTopBuild Corp
$379.96-%
MTZ Logo
MTZMasTec Inc
$305.200.48%
FRPT Logo
FRPTFreshpet Inc
$80.33-%
FSV Logo
FSVFirstService Corp
$145.27-%
PAG Logo
PAGPenske Automotive Group Inc
$150.36-%
GMED Logo
GMEDGlobus Medical Inc
$87.170.60%
LPX Logo
LPXLouisiana-Pacific Corp
$76.51-0.68%
BAK Logo
BAKBraskem SA
$4.954.21%
GIL Logo
GILGildan Activewear Inc
$61.73-0.66%
EME Logo
EMEEMCOR Group Inc
$715.00-0.72%
MEDP Logo
MEDPMedpace Holdings Inc
$477.70-%
MAN Logo
MANManpowerGroup Inc
$27.31-%
ASGN Logo
ASGNASGN Inc
$38.67-%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$65.00-5.93%
KBR Logo
KBRKBR Inc
$37.66-%
CAR Logo
CARAvis Budget Group Inc
$101.10-0.08%
NEOG Logo
NEOGNeogen Corp
$9.981.22%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.95-0.89%
AVT Logo
AVTAvnet Inc
$61.08-%
LGIH Logo
LGIHLGI Homes Inc
$41.00-0.73%
ABG Logo
ABGAsbury Automotive Group Inc
$199.52-%
NSIT Logo
NSITInsight Enterprises Inc
$82.36-0.65%
NSA Logo
NSANational Storage Affiliates Trust
$31.52-0.51%
CIM Logo
CIMChimera Investment Corp
$13.38-%
FIX Logo
FIXComfort Systems USA Inc
$1385.00-1.59%
MAIN Logo
MAINMain Street Capital Corp
$56.66-0.02%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$18.39-%
IHRT Logo
IHRTiHeartMedia Inc
$2.970.51%
GDV Logo
GDVGabelli Dividend & Income Trust
$27.760.14%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$14.40-0.69%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$25.00-0.20%
BV Logo
BVBrightView Holdings Inc
$11.75-%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$9.05-0.11%
KEN Logo
KENKenon Holdings Ltd
$82.081.27%
IRT Logo
IRTIndependence Realty Trust Inc
$16.04-%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$21.50-0.78%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.29-0.22%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.48-0.07%
INGN Logo
INGNInogen Inc
$6.09-2.25%
FOR Logo
FORForestar Group Inc
$25.07-%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$26.11-0.80%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$9.04-1.09%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$6.75-0.44%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$9.70-0.10%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$12.54-%
CTRN Logo
CTRNCiti Trends Inc
$49.11-%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.711.29%
CAL Logo
CALCaleres Inc
$9.83-2.58%
HLIT Logo
HLITHarmonic Inc
$9.34-%
DCO Logo
DCODucommun Inc
$129.21-%
MOV Logo
MOVMovado Group Inc
$23.28-%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$1.64-3.53%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$8.53-0.48%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$10.10-0.44%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$19.73-1.35%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.65-2.59%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$15.150.60%
DX Logo
DXDynex Capital Inc
$13.50-0.22%
ORC Logo
ORCOrchid Island Capital Inc
$7.40-0.40%
OPY Logo
OPYOppenheimer Holdings Inc
$84.87-0.22%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.75-0.69%
LAND Logo
LANDGladstone Land Corp
$12.030.70%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.90-0.22%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$11.62-0.52%
BXC Logo
BXCBlueLinx Holdings Inc
$54.79-%
GAIN Logo
GAINGladstone Investment Corp
$13.65-%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$15.250.46%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$21.671.11%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$13.871.31%
PCYO Logo
PCYOPure Cycle Corp
$10.00-%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$13.89-%
HRZN Logo
HRZNHorizon Technology Finance Corp
$4.270.67%
INVE Logo
INVEIdentiv Inc
$3.6311.7%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.204.99%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.29-1.04%
OXSQ Logo
OXSQOxford Square Capital Corp
$1.831.06%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
Not Available1.60%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$6.05-1.94%
KF Logo
KFKorea Fund Inc
$48.79-0.39%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.53-0.57%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$5.32-1.12%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$5.960.17%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$13.211.77%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$8.660.70%
  • NVIDIA (NASDAQ:NVDA) shares broke to $628.82 on Wednesday, setting a new 52-week high with a change of down 1.22%.
  • Home Depot (NYSE:HD) stock made a new 52-week high of $322.54 Wednesday. The stock was up 0.14% for the day.
  • Oracle (NYSE:ORCL) shares were up 0.57% on Wednesday morning to hit a new 52-week high of $77.32.
  • Medtronic (NYSE:MDT) stock on Wednesday broke to a yearly high of $124.86. Shares traded up 0.59%.
  • Honeywell International (NYSE:HON) shares were up 0.39% for the day, having made a 52-week high of $230.83.
  • Lowe's Companies (NYSE:LOW) shares broke to a new 52-week high of $203.47 on Wednesday. Shares of the company traded up 1.32%.
  • Starbucks (NASDAQ:SBUX) shares hit a new 52-week high of $116.23. The stock traded up 0.21% on the session.
  • BlackRock (NYSE:BLK) stock on Wednesday broke to a yearly high of $811.38. Shares traded up 0.9%.
  • Estee Lauder Cos (NYSE:EL) shares set a new 52-week high of $306.02 on Wednesday, moving up 0.84%.
  • Stryker (NYSE:SYK) shares broke to a new 52-week high of $255.52 on Wednesday. Shares of the company traded up 0.34%.
  • Cigna (NYSE:CI) shares were up 1.4% on Wednesday morning to hit a new 52-week high of $250.32.
  • Intercontinental Exchange (NYSE:ICE) stock made a new 52-week high of $119.93 Wednesday. The stock was up 0.43% for the day.
  • Marsh & McLennan (NYSE:MMC) shares reached a new 52-week high of $126.96 on Wednesday morning, moving up 0.49%.
  • Capital One Financial (NYSE:COF) shares were up 1.96% on Wednesday to hit a new 52-week high of $135.66 for a change of up 1.96%.
  • Moody's (NYSE:MCO) shares hit $318.68 on Wednesday morning, setting a new 52-week high for a change of up 0.66%.
  • Blackstone Group (NYSE:BX) shares hit a new 52-week high of $79.63. The stock traded up 1.13% on the session.
  • MetLife (NYSE:MET) stock on Wednesday broke to a yearly high of $63.02. Shares traded up 1.19%.
  • RELX (NYSE:RELX) shares were up 0.81% on Wednesday morning to hit a new 52-week high of $26.75.
  • IHS Markit (NYSE:INFO) stock hit a yearly high price of $103.73. The stock was up 0.77% for the day.
  • HP (NYSE:HPQ) shares hit $33.45 on Wednesday morning, setting a new 52-week high for a change of up 0.48%.
  • Trane Technologies (NYSE:TT) stock on Wednesday broke to a yearly high of $171.95. Shares traded up 0.32%.
  • IQVIA Holdings (NYSE:IQV) shares were up 0.94% for the day, having made a 52-week high of $210.95.
  • MSCI (NYSE:MSCI) shares broke to a new 52-week high of $467.68 on Wednesday. Shares of the company traded up 1.2%.
  • Prudential Financial (NYSE:PRU) stock on Wednesday broke to a yearly high of $97.61. Shares traded up 2.18%.
  • Southwest Airlines (NYSE:LUV) shares achieved a new 52-week high on Wednesday morning, hitting $64.74 with a daily change of up 1.19%.
  • Carrier Global (NYSE:CARR) stock set a new 52-week high of $43.77 Wednesday morning. Over the session, the stock traded up 0.58%.
  • Aflac (NYSE:AFL) shares hit a new 52-week high of $52.80. The stock traded up 0.8% on the session.
  • Allstate (NYSE:ALL) shares were up 0.5% on Wednesday morning to hit a new 52-week high of $120.03.
  • Yum Brands (NYSE:YUM) shares were up 1.12% for the day, having made a 52-week high of $118.78.
  • Zimmer Biomet Holdings (NYSE:ZBH) shares broke to $170.43 on Wednesday, setting a new 52-week high with a change of up 1.03%.
  • Fortinet (NASDAQ:FTNT) stock made a new 52-week high of $203.82 Wednesday. The stock was up 1.26% for the day.
  • Welltower (NYSE:WELL) stock made a new 52-week high of $76.41 Wednesday. The stock was up 0.42% for the day.
  • Public Service Enterprise (NYSE:PEG) shares were up 0.19% for the day, having made a 52-week high of $62.74.
  • BioNTech (NASDAQ:BNTX) shares were up 0.75% for the day, having made a 52-week high of $132.50.
  • KKR & Co (NYSE:KKR) stock set a new 52-week high of $53.35 Wednesday morning. Over the session, the stock traded up 2.18%.
  • Magna International (NYSE:MGA) shares broke to a new 52-week high of $97.18 on Wednesday. Shares of the company traded up 3.04%.
  • Ameriprise Financial (NYSE:AMP) shares achieved a new 52-week high on Wednesday morning, hitting $247.63 with a daily change of up 1.52%.
  • Weyerhaeuser (NYSE:WY) shares set a new yearly high of $38.30 this morning. The stock was up 1.82% on the session.
  • DTE Energy (NYSE:DTE) shares achieved a new 52-week high on Wednesday morning, hitting $138.17 with a daily change of up 0.28%.
  • Garmin (NASDAQ:GRMN) shares were down 0.07% on Wednesday morning to hit a new 52-week high of $139.23.
  • Nasdaq (NASDAQ:NDAQ) shares achieved a new 52-week high on Wednesday morning, hitting $158.72 with a daily change of up 0.2%.
  • CDW (NASDAQ:CDW) shares broke to $177.31 on Wednesday, setting a new 52-week high with a change of up 0.67%.
  • ONEOK (NYSE:OKE) shares hit a yearly high of $52.15. The stock traded up 1.25% on the session.
  • POSCO (NYSE:PKX) shares set a new yearly high of $76.05 this morning. The stock was up 4.26% on the session.
  • Northern Trust (NASDAQ:NTRS) shares hit a yearly high of $110.17. The stock traded up 0.94% on the session.
  • 10x Genomics (NASDAQ:TXG) stock made a new 52-week high of $203.08 Wednesday. The stock was up 1.67% for the day.
  • Burlington Stores (NYSE:BURL) stock made a new 52-week high of $329.13 Wednesday. The stock was up 0.44% for the day.
  • L Brands (NYSE:LB) shares were up 2.16% on Wednesday morning to hit a new 52-week high of $67.60.
  • Raymond James Financial (NYSE:RJF) shares achieved a new 52-week high on Wednesday morning, hitting $130.27 with a daily change of up 2.1%.
  • Steris (NYSE:STE) shares achieved a new 52-week high on Wednesday morning, hitting $205.75 with a daily change of up 1.37%.
  • Principal Financial Gr (NASDAQ:PFG) shares set a new yearly high of $63.40 this morning. The stock was up 1.67% on the session.
  • NetApp (NASDAQ:NTAP) shares set a new yearly high of $75.92 this morning. The stock was up 1.64% on the session.
  • Markel (NYSE:MKL) stock made a new 52-week high of $1,201.09 Wednesday. The stock was up 1.18% for the day.
  • Duke Realty (NYSE:DRE) shares broke to $43.97 on Wednesday, setting a new 52-week high with a change of down 0.14%.
  • WPP (NYSE:WPP) shares hit a yearly high of $66.62. The stock traded up 2.21% on the session.
  • Bio-Techne (NASDAQ:TECH) stock made a new 52-week high of $423.09 Wednesday. The stock was down 0.47% for the day.
  • Charles River (NYSE:CRL) shares were up 1.02% on Wednesday to hit a new 52-week high of $313.59 for a change of up 1.02%.
  • Equitable Holdings (NYSE:EQH) shares hit a yearly high of $34.04. The stock traded up 1.59% on the session.
  • Dentsply Sirona (NASDAQ:XRAY) shares were up 2.62% for the day, having made a 52-week high of $65.77.
  • Crown Holdings (NYSE:CCK) shares set a new 52-week high of $106.73 on Wednesday, moving down 0.3%.
  • Howmet Aerospace (NYSE:HWM) stock on Wednesday broke to a yearly high of $33.15. Shares traded up 2.28%.
  • Carlyle Group (NASDAQ:CG) stock set a new 52-week high of $39.56 Wednesday morning. Over the session, the stock traded up 2.46%.
  • XPO Logistics (NYSE:XPO) stock set a new 52-week high of $136.83 Wednesday morning. Over the session, the stock traded up 0.94%.
  • Brown & Brown (NYSE:BRO) shares were up 0.56% on Wednesday morning to hit a new 52-week high of $48.83.
  • Open Text (NASDAQ:OTEX) shares were up 1.25% for the day, having made a 52-week high of $50.21.
  • Textron (NYSE:TXT) shares broke to a new 52-week high of $59.31 on Wednesday. Shares of the company traded up 1.69%.
  • Gap (NYSE:GPS) stock set a new 52-week high of $33.05 Wednesday morning. Over the session, the stock traded up 1.94%.
  • LPL Finl Hldgs (NASDAQ:LPLA) shares set a new 52-week high of $149.09 on Wednesday, moving up 1.75%.
  • AGCO (NYSE:AGCO) shares reached a new 52-week high of $151.25 on Wednesday morning, moving up 1.37%.
  • Companhia Siderurgica (NYSE:SID) stock on Wednesday broke to a yearly high of $8.23. Shares traded up 4.53%.
  • McAfee (NASDAQ:MCFE) shares broke to a new 52-week high of $26.25 on Wednesday. Shares of the company traded up 3.05%.
  • Camden Prop Trust (NYSE:CPT) shares broke to a new 52-week high of $114.41 on Wednesday. Shares of the company traded up 0.2%.
  • American Homes 4 Rent (NYSE:AMH) stock set a new 52-week high of $34.77 Wednesday morning. Over the session, the stock traded up 0.55%.
  • MGM Growth Properties (NYSE:MGP) shares broke to a new 52-week high of $35.38 on Wednesday. Shares of the company traded up 0.77%.
  • Gaming and Leisure Props (NASDAQ:GLPI) stock on Wednesday broke to a yearly high of $45.80. Shares traded up 1.89%.
  • Pentair (NYSE:PNR) stock made a new 52-week high of $63.42 Wednesday. The stock was up 1.46% for the day.
  • Bruker (NASDAQ:BRKR) stock made a new 52-week high of $70.61 Wednesday. The stock was up 0.13% for the day.
  • Everest Re Group (NYSE:RE) shares set a new 52-week high of $258.97 on Wednesday, moving up 0.72%.
  • Sasol (NYSE:SSL) shares hit $15.96 on Wednesday morning, setting a new 52-week high for a change of up 3.16%.
  • Gerdau (NYSE:GGB) shares reached a new 52-week high of $5.75 on Wednesday morning, moving up 2.51%.
  • Robert Half International (NYSE:RHI) shares set a new yearly high of $83.74 this morning. The stock was up 1.11% on the session.
  • AGNC Investment (NASDAQ:AGNC) shares achieved a new 52-week high on Wednesday morning, hitting $17.41 with a daily change of up 0.78%.
  • Reinsurance Group (NYSE:RGA) shares achieved a new 52-week high on Wednesday morning, hitting $134.38 with a daily change of up 1.6%.
  • Assurant (NYSE:AIZ) shares hit $149.38 on Wednesday morning, setting a new 52-week high for a change of up 0.72%.
  • Polaris (NYSE:PII) shares were up 2.02% on Wednesday morning to hit a new 52-week high of $146.44.
  • Arrow Electronics (NYSE:ARW) shares were up 1.39% for the day, having made a 52-week high of $117.73.
  • Kimco Realty (NYSE:KIM) shares were up 0.92% on Wednesday morning to hit a new 52-week high of $19.96.
  • Voya Financial (NYSE:VOYA) shares hit a yearly high of $67.73. The stock traded up 1.25% on the session.
  • BRP (NASDAQ:DOOO) stock set a new 52-week high of $93.64 Wednesday morning. Over the session, the stock traded up 2.59%.
  • TopBuild (NYSE:BLD) shares reached a new 52-week high of $232.50 on Wednesday morning, moving up 1.32%.
  • MasTec (NYSE:MTZ) shares hit a yearly high of $101.42. The stock traded up 1.83% on the session.
  • Freshpet (NASDAQ:FRPT) shares hit a new 52-week high of $174.00. The stock traded down 0.23% on the session.
  • Grupo Televisa (NYSE:TV) shares set a new 52-week high of $13.85 on Wednesday, moving up 28.26%.
  • FirstService (NASDAQ:FSV) shares were up 1.2% for the day, having made a 52-week high of $162.42.
  • Rexford Industrial Realty (NYSE:REXR) shares were down 0.25% for the day, having made a 52-week high of $54.57.
  • Skechers USA (NYSE:SKX) stock on Wednesday broke to a yearly high of $44.72. Shares traded up 1.23%.
  • Penske Automotive Group (NYSE:PAG) shares broke to $85.81 on Wednesday, setting a new 52-week high with a change of up 2.2%.
  • Wyndham Hotels & Resorts (NYSE:WH) shares were up 0.84% on Wednesday to hit a new 52-week high of $74.08 for a change of up 0.84%.
  • Globus Medical (NYSE:GMED) shares hit a new 52-week high of $68.99. The stock traded up 1.57% on the session.
  • Louisiana-Pacific (NYSE:LPX) shares reached a new 52-week high of $64.65 on Wednesday morning, moving up 1.41%.
  • Braskem (NYSE:BAK) shares hit $16.72 on Wednesday morning, setting a new 52-week high for a change of up 1.23%.
  • Gildan Activewear (NYSE:GIL) stock set a new 52-week high of $33.64 Wednesday morning. Over the session, the stock traded up 0.75%.
  • EMCOR Gr (NYSE:EME) stock on Wednesday broke to a yearly high of $118.97. Shares traded up 1.16%.
  • Medpace Hldgs (NASDAQ:MEDP) stock on Wednesday broke to a yearly high of $181.94. Shares traded up 0.69%.
  • Ardagh Group (NYSE:ARD) shares hit $27.50 on Wednesday morning, setting a new 52-week high for a change of up 1.77%.
  • ManpowerGroup (NYSE:MAN) shares were up 1.41% on Wednesday morning to hit a new 52-week high of $109.31.
  • ASGN (NYSE:ASGN) shares broke to a new 52-week high of $107.93 on Wednesday. Shares of the company traded up 1.28%.
  • Stag Industrial (NYSE:STAG) shares broke to a new 52-week high of $35.64 on Wednesday. Shares of the company traded down 0.21%.
  • J2 Global (NASDAQ:JCOM) shares broke to a new 52-week high of $126.31 on Wednesday. Shares of the company traded up 0.28%.
  • Descartes Systems Gr (NASDAQ:DSGX) shares hit a yearly high of $66.51. The stock traded up 1.76% on the session.
  • KBR (NYSE:KBR) stock hit a yearly high price of $39.46. The stock was up 0.97% for the day.
  • Avis Budget Gr (NASDAQ:CAR) shares broke to a new 52-week high of $78.05 on Wednesday. Shares of the company traded up 2.38%.
  • NCR (NYSE:NCR) shares reached a new 52-week high of $41.38 on Wednesday morning, moving up 2.81%.
  • Sonos (NASDAQ:SONO) shares broke to a new 52-week high of $44.72 on Wednesday. Shares of the company traded up 1.22%.
  • ShockWave Medical (NASDAQ:SWAV) shares reached a new 52-week high of $146.07 on Wednesday morning, moving up 2.7%.
  • Neogen (NASDAQ:NEOG) shares were up 0.49% on Wednesday to hit a new 52-week high of $93.82 for a change of up 0.49%.
  • Hanover Insurance Gr (NYSE:THG) shares achieved a new 52-week high on Wednesday morning, hitting $136.62 with a daily change of up 1.4%.
  • Blackstone Mortgage Trust (NYSE:BXMT) shares broke to $32.72 on Wednesday, setting a new 52-week high with a change of up 1.02%.
  • PS Business Parks (NYSE:PSB) shares were up 0.55% on Wednesday to hit a new 52-week high of $162.28 for a change of up 0.55%.
  • Avnet (NASDAQ:AVT) shares achieved a new 52-week high on Wednesday morning, hitting $44.34 with a daily change of up 0.98%.
  • LGI Homes (NASDAQ:LGIH) shares were up 0.63% on Wednesday morning to hit a new 52-week high of $162.87.
  • Asbury Automotive Group (NYSE:ABG) shares were up 3.35% on Wednesday morning to hit a new 52-week high of $205.68.
  • PotlatchDeltic (NASDAQ:PCH) stock on Wednesday broke to a yearly high of $59.17. Shares traded up 1.12%.
  • Beacon Roofing Supply (NASDAQ:BECN) stock made a new 52-week high of $56.65 Wednesday. The stock was up 1.24% for the day.
  • Shutterstock (NYSE:SSTK) shares were up 3.48% on Wednesday morning to hit a new 52-week high of $104.46.
  • Insight Enterprises (NASDAQ:NSIT) shares achieved a new 52-week high on Wednesday morning, hitting $100.54 with a daily change of up 1.69%.
  • National Storage (NYSE:NSA) shares set a new 52-week high of $42.46 on Wednesday, moving down 0.13%.
  • Chimera Investment (NYSE:CIM) stock made a new 52-week high of $13.03 Wednesday. The stock was up 0.77% for the day.
  • Comfort Systems USA (NYSE:FIX) shares broke to $80.25 on Wednesday, setting a new 52-week high with a change of up 1.19%.
  • Main Street Capital (NYSE:MAIN) stock hit a yearly high price of $42.00. The stock was up 0.18% for the day.
  • Calamos Strategic Total (NASDAQ:CSQ) shares hit a new 52-week high of $18.31. The stock traded up 0.37% on the session.
  • iHeartMedia (NASDAQ:IHRT) stock set a new 52-week high of $20.31 Wednesday morning. Over the session, the stock traded up 1.62%.
  • Tri Pointe Homes (NYSE:TPH) shares were up 1.67% for the day, having made a 52-week high of $22.28.
  • Paramount Group (NYSE:PGRE) shares hit a yearly high of $10.60. The stock traded up 1.45% on the session.
  • Gabelli Dividend & Income (NYSE:GDV) stock on Wednesday broke to a yearly high of $25.02. Shares traded up 0.24%.
  • Zuora (NYSE:ZUO) shares were up 2.89% on Wednesday to hit a new 52-week high of $17.89 for a change of up 2.89%.
  • Columbia Property Trust (NYSE:CXP) shares were down 0.05% on Wednesday morning to hit a new 52-week high of $18.95.
  • Embraer (NYSE:ERJ) shares were up 3.87% on Wednesday to hit a new 52-week high of $11.66 for a change of up 3.87%.
  • Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares achieved a new 52-week high on Wednesday morning, hitting $13.29 with a daily change of up 0.34%.
  • EATON VANCE TAX (NYSE:EVT) shares achieved a new 52-week high on Wednesday morning, hitting $27.11 with a daily change of up 0.42%.
  • COHEN & STEERS QUALITY (NYSE:RQI) shares reached a new 52-week high of $14.49 on Wednesday morning, moving up 0.31%.
  • BrightView Holdings (NYSE:BV) shares were up 1.38% on Wednesday morning to hit a new 52-week high of $18.55.
  • Royce Value Trust (NYSE:RVT) shares hit a yearly high of $18.83. The stock traded up 1.29% on the session.
  • BrightSphere Investment (NYSE:BSIG) stock set a new 52-week high of $23.90 Wednesday morning. Over the session, the stock traded up 1.08%.
  • BlackRock Enhanced Equity (NYSE:BDJ) shares set a new yearly high of $9.71 this morning. The stock was up 0.3% on the session.
  • Liberty All Star Equity (NYSE:USA) stock on Wednesday broke to a yearly high of $8.29. Shares traded up 0.18%.
  • Kenon Hldgs (NYSE:KEN) shares hit $32.25 on Wednesday morning, setting a new 52-week high for a change of up 1.29%.
  • Supernus Pharmaceuticals (NASDAQ:SUPN) shares were up 1.09% on Wednesday to hit a new 52-week high of $32.07 for a change of up 1.09%.
  • Independence Realty Trust (NYSE:IRT) shares were up 0.56% for the day, having made a 52-week high of $16.24.
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares broke to a new 52-week high of $20.00 on Wednesday. Shares of the company traded up 0.73%.
  • First Trust Inter Dur (NYSE:FPF) shares set a new 52-week high of $24.27 on Wednesday, moving up 0.17%.
  • Eaton Vance Tax-Managed (NYSE:ETV) shares set a new 52-week high of $15.91 on Wednesday, moving up 0.19%.
  • Inogen (NASDAQ:INGN) shares hit a yearly high of $60.39. The stock traded up 1.43% on the session.
  • Boulder Gwth & Income (NYSE:BIF) shares set a new 52-week high of $13.18 on Wednesday, moving up 0.23%.
  • Forestar Group (NYSE:FOR) shares set a new 52-week high of $25.25 on Wednesday, moving up 1.32%.
  • NexPoint Residential (NYSE:NXRT) stock made a new 52-week high of $48.21 Wednesday. The stock was up 0.31% for the day.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares hit $28.50 on Wednesday morning, setting a new 52-week high for a change of up 0.28%.
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) shares set a new 52-week high of $10.77 on Wednesday, moving up 0.37%.
  • KKR Real Estate Finance (NYSE:KREF) shares set a new 52-week high of $19.90 on Wednesday, moving up 0.05%.
  • Aberdeen Total Dynamic (NYSE:AOD) shares hit a yearly high of $9.81. The stock traded up 0.62% on the session.
  • Bain Capital Specialty (NYSE:BCSF) shares were up 0.7% for the day, having made a 52-week high of $15.94.
  • Citi Trends (NASDAQ:CTRN) shares set a new yearly high of $99.98 this morning. The stock was up 3.44% on the session.
  • Aegion (NASDAQ:AEGN) shares achieved a new 52-week high on Wednesday morning, hitting $30.90 with a daily change of up 7.03%.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares set a new yearly high of $8.11 this morning. The stock was up 0.75% on the session.
  • Caleres (NYSE:CAL) shares were up 3.41% on Wednesday morning to hit a new 52-week high of $23.50.
  • Harmonic (NASDAQ:HLIT) shares broke to a new 52-week high of $9.20 on Wednesday. Shares of the company traded down 1.59%.
  • CBTX (NASDAQ:CBTX) shares set a new 52-week high of $32.97 on Wednesday, moving up 2.03%.
  • Ducommun (NYSE:DCO) shares achieved a new 52-week high on Wednesday morning, hitting $65.40 with a daily change of up 2.29%.
  • Invesco Trust (NYSE:VGM) shares were up 0.15% on Wednesday morning to hit a new 52-week high of $13.77.
  • Movado Group (NYSE:MOV) shares achieved a new 52-week high on Wednesday morning, hitting $32.47 with a daily change of up 2.5%.
  • Granite Point Mortgage (NYSE:GPMT) shares were up 1.18% on Wednesday morning to hit a new 52-week high of $12.84.
  • Eaton Vance Risk-Managed (NYSE:ETJ) shares were up 0.32% on Wednesday to hit a new 52-week high of $11.01 for a change of up 0.32%.
  • Invesco Quality Municipal (NYSE:IQI) shares reached a new 52-week high of $13.25 on Wednesday morning, moving up 0.3%.
  • Eaton Vance (NYSE:EOI) shares were up 0.48% on Wednesday morning to hit a new 52-week high of $17.68.
  • Valhi (NYSE:VHI) shares hit a yearly high of $23.78. The stock traded up 1.15% on the session.
  • Blackrock Enhanced Intl (NYSE:BGY) shares reached a new 52-week high of $6.26 on Wednesday morning, moving up 0.32%.
  • Nuveen Dow 30sm Dynamic (NYSE:DIAX) shares achieved a new 52-week high on Wednesday morning, hitting $16.64 with a daily change of up 0.04%.
  • Dynex Cap (NYSE:DX) shares set a new yearly high of $19.75 this morning. The stock was up 0.82% on the session.
  • Orchid Island Capital (NYSE:ORC) stock hit a yearly high price of $6.20. The stock was 0.0% (flat) for the day.
  • Nuveen Preferred & Income (NYSE:JPI) shares were up 0.1% on Wednesday to hit a new 52-week high of $25.40 for a change of up 0.1%.
  • New Senior Investment Gr (NYSE:SNR) shares were up 0.29% for the day, having made a 52-week high of $6.94.
  • Oppenheimer Holdings (NYSE:OPY) shares hit a new 52-week high of $44.95. The stock traded up 2.19% on the session.
  • Voya Global Equity (NYSE:IGD) shares broke to a new 52-week high of $5.85 on Wednesday. Shares of the company traded up 0.26%.
  • Gladstone Land (NASDAQ:LAND) shares broke to $20.07 on Wednesday, setting a new 52-week high with a change of up 0.91%.
  • PGIM High Yield Fund (NYSE:ISD) shares set a new 52-week high of $15.95 on Wednesday, moving up 0.18%.
  • Aberdeen Global Premier (NYSE:AWP) shares set a new yearly high of $6.21 this morning. The stock was up 1.22% on the session.
  • Chicken Soup for the Soul (NASDAQ:CSSE) shares hit a new 52-week high of $36.99. The stock traded down 0.06% on the session.
  • Plymouth Industrial REIT (NYSE:PLYM) shares reached a new 52-week high of $17.70 on Wednesday morning, moving up 0.57%.
  • BlueLinx Hldgs (NYSE:BXC) shares were up 4.95% for the day, having made a 52-week high of $48.07.
  • Gladstone Investment (NASDAQ:GAIN) shares reached a new 52-week high of $13.63 on Wednesday morning, moving up 0.59%.
  • Eaton Vance Tax-Managed (NYSE:ETB) shares achieved a new 52-week high on Wednesday morning, hitting $16.31 with a daily change of up 0.62%.
  • Blackrock Municipal (NYSE:BYM) stock on Wednesday broke to a yearly high of $16.02. Shares traded up 3.56%.
  • Steel Partners Holdings (NYSE:SPLP) shares were up 10.14% on Wednesday morning to hit a new 52-week high of $15.91.
  • First Trust Enhanced (NYSE:FFA) shares broke to $19.62 on Wednesday, setting a new 52-week high with a change of up 0.33%.
  • Cohen & Steers Closed-end (NYSE:FOF) stock on Wednesday broke to a yearly high of $13.83. Shares traded up 0.54%.
  • Pure Cycle (NASDAQ:PCYO) shares set a new 52-week high of $15.43 on Wednesday, moving up 2.8%.
  • Guggenheim Enhanced (NYSE:GPM) stock made a new 52-week high of $7.49 Wednesday. The stock was 0.0% (flat) for the day.
  • Barings Global Short (NYSE:BGH) shares hit a new 52-week high of $16.44. The stock traded up 0.37% on the session.
  • Horizon Tech Finance (NASDAQ:HRZN) shares were up 0.92% on Wednesday to hit a new 52-week high of $16.63 for a change of up 0.92%.
  • Nuveen S&P 500 Dynamic (NYSE:SPXX) stock hit a yearly high price of $17.38. The stock was up 0.29% for the day.
  • Identiv (NASDAQ:INVE) stock set a new 52-week high of $14.23 Wednesday morning. Over the session, the stock traded up 2.88%.
  • Nuveen Real Estate Income (NYSE:JRS) shares reached a new 52-week high of $10.09 on Wednesday morning, moving up 1.1%.
  • Pioneer High IT (NYSE:PHT) shares broke to $9.77 on Wednesday, setting a new 52-week high with a change of up 0.09%.
  • Nuveen Core Equity Alpha (NYSE:JCE) stock on Wednesday broke to a yearly high of $15.93. Shares traded up 0.06%.
  • Oxford Square Capital (NASDAQ:OXSQ) stock set a new 52-week high of $5.09 Wednesday morning. Over the session, the stock traded up 0.17%.
  • Eaton Vance Short (NYSE:EVG) shares set a new 52-week high of $13.40 on Wednesday, moving up 0.22%.
  • Wells Fargo Global (NYSE:EOD) shares reached a new 52-week high of $5.44 on Wednesday morning, moving up 0.18%.
  • PLx Pharma (NASDAQ:PLXP) shares broke to a new 52-week high of $10.54 on Wednesday. Shares of the company traded up 2.7%.
  • Korea Fund (NYSE:KF) shares hit a new 52-week high of $45.00. The stock traded down 0.13% on the session.
  • Nuveen Tax-advantaged (NYSE:JTD) stock hit a yearly high price of $15.38. The stock was down 0.07% for the day.
  • Gabelli Healthcare (NYSE:GRX) stock on Wednesday broke to a yearly high of $12.71. Shares traded up 0.47%.
  • SWK Holdings (NASDAQ:SWKH) shares set a new 52-week high of $17.70 on Wednesday, moving up 0.24%.
  • First Trust Energy Infra (NYSE:FIF) shares were up 0.08% on Wednesday morning to hit a new 52-week high of $12.58.
  • Avenue Income Credit (NYSE:ACP) stock made a new 52-week high of $11.99 Wednesday. The stock was up 1.44% for the day.
  • Madison Covrd Call & Eqt (NYSE:MCN) shares set a new 52-week high of $7.98 on Wednesday, moving down 0.63%.
  • Aberdeen Australia Equity (AMEX:IAF) shares broke to $6.09 on Wednesday, setting a new 52-week high with a change of up 0.92%.
  • Special Opportunities (NYSE:SPE) shares hit a yearly high of $15.17. The stock traded up 1.13% on the session.
  • First Eagle Alternative (NASDAQ:FCRD) shares set a new 52-week high of $4.26 on Wednesday, moving up 1.43%.
  • Delaware Enhanced Global (NYSE:DEX) stock set a new 52-week high of $10.17 Wednesday morning. Over the session, the stock traded up 0.1%.
  • Guaranty Federal (NASDAQ:GFED) shares set a new 52-week high of $26.75 on Wednesday, moving up 8.04%.
  • GAMCO Natural Resources (NYSE:GNT) shares broke to $5.38 on Wednesday, setting a new 52-week high with a change of up 0.94%.
  • China Green Agriculture (NYSE:CGA) stock hit a yearly high price of $11.50. The stock was up 6.63% for the day.
  • Delaware Investments Div (NYSE:DDF) shares hit a yearly high of $10.80. The stock traded up 1.17% on the session.
  • Center Coast Brookfield (NYSE:CEN) shares hit a new 52-week high of $11.74. The stock traded up 0.36% on the session.
  • Harvest Capital Credit (NASDAQ:HCAP) shares broke to a new 52-week high of $9.04 on Wednesday. Shares of the company traded up 0.44%.
  • Tremont Mortgage (NASDAQ:TRMT) shares reached a new 52-week high of $6.60 on Wednesday morning, moving up 0.79%.
PEG Logo
PEGPublic Service Enterprise Group Inc
$82.330.02%
Overview
PFG Logo
PFGPrincipal Financial Group Inc
$88.20-%
PII Logo
PIIPolaris Inc
$53.49-%
PKX Logo
PKXPOSCO Holdings Inc
$58.72-1.31%
PNR Logo
PNRPentair PLC
$90.87-%
PRU Logo
PRUPrudential Financial Inc
$94.94-%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$28.741.88%
RELX Logo
RELXRELX PLC
$34.76-%
REXR Logo
REXRRexford Industrial Realty Inc
$35.390.31%
RGA Logo
RGAReinsurance Group of America Inc
$206.02-%
RHI Logo
RHIRobert Half Inc
$23.01-0.56%
RJF Logo
RJFRaymond James Financial Inc
$148.32-%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.45-0.15%
RVT Logo
RVTRoyce Value Trust Inc
$17.17-0.17%
SBUX Logo
SBUXStarbucks Corp
$100.40-1.03%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.38-2.13%
SONO Logo
SONOSonos Inc
$14.02-0.92%
SPE Logo
SPESpecial Opportunities Fund Inc
$14.00-1.20%
SPLP Logo
SPLPSteel Partners Holdings LP
$50.0040.9%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$17.852.82%
SSL Logo
SSLSasol Ltd
$10.090.41%
SSTK Logo
SSTKShutterstock Inc
$16.311.12%
STAG Logo
STAGStag Industrial Inc
$38.31-%
STE Logo
STESteris PLC
$221.55-0.24%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$53.01-0.39%
SWKH Logo
SWKHSWK Holdings Corp
$16.981.37%
SYK Logo
SYKStryker Corp
$342.43-0.97%
TECH Logo
TECHBio-Techne Corp
$53.62-%
THG Logo
THGThe Hanover Insurance Group Inc
$173.26-%
TPH Logo
TPHTri Pointe Homes Inc
$46.38-%
TT Logo
TTTrane Technologies PLC
$432.42-%
TV Logo
TVGrupo Televisa SAB
$2.89-2.03%
TXG Logo
TXG10x Genomics Inc
$20.46-%
TXT Logo
TXTTextron Inc
$93.27-%
USA Logo
USALiberty All Star Equity Fund
$5.760.35%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.400.19%
VHI Logo
VHIValhi Inc
$13.08-4.04%
VOYA Logo
VOYAVoya Financial Inc
$68.503.33%
WELL Logo
WELLWelltower Inc
$205.33-%
WH Logo
WHWyndham Hotels & Resorts Inc
$74.660.99%
WPP Logo
WPPWPP PLC
$17.08-0.06%
WY Logo
WYWeyerhaeuser Co
$23.19-0.17%
XPO Logo
XPOXPO Inc
$193.90-0.40%
XRAY Logo
XRAYDentsply Sirona Inc
$12.740.07%
YUM Logo
YUMYum Brands Inc
$156.60-%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$93.73-%
NVDA Logo
NVDANVIDIA Corp
$184.30-0.93%
HD Logo
HDThe Home Depot Inc
$349.94-0.26%
ORCL Logo
ORCLOracle Corp
$160.15-1.82%
MDT Logo
MDTMedtronic PLC
$88.50-0.53%
HON Logo
HONHoneywell International Inc
$237.37-0.86%
LOW Logo
LOWLowe's Companies Inc
$245.20-0.68%
BLK Logo
BLKBlackRock Inc
$936.84-1.51%
EL Logo
ELThe Estee Lauder Companies Inc
$90.50-1.14%
CI Logo
CIThe Cigna Group
$259.80-0.41%
ICE Logo
ICEIntercontinental Exchange Inc
$157.02-%
COF Logo
COFCapital One Financial Corp
$179.91-1.16%
MCO Logo
MCOMoodys Corp
$445.48-0.10%
BX Logo
BXBlackstone Inc
$105.80-1.35%
MET Logo
METMetLife Inc
$69.30-0.94%
INFO Logo
INFOHarbor PanAgora Dynamic Large Cap Core ETF
Not Available-0.08%
HPQ Logo
HPQHP Inc
$18.33-0.70%
IQV Logo
IQVIQVIA Holdings Inc
$171.58-%
MSCI Logo
MSCIMSCI Inc
$547.06-%
LUV Logo
LUVSouthwest Airlines Co
$41.40-1.08%
CARR Logo
CARRCarrier Global Corp
$58.69-%
AFL Logo
AFLAflac Inc
$109.06-0.25%
ALL Logo
ALLAllstate Corp
$205.59-%
FTNT Logo
FTNTFortinet Inc
$83.30-0.22%
BNTX Logo
BNTXBioNTech SE
$90.02-0.90%
KKR Logo
KKRKKR & Co Inc
$85.50-1.87%
MGA Logo
MGAMagna International Inc
$57.850.03%
AMP Logo
AMPAmeriprise Financial Inc
$450.69-%
DTE Logo
DTEDTE Energy Co
$146.52-%
GRMN Logo
GRMNGarmin Ltd
$236.09-%
NDAQ Logo
NDAQNasdaq Inc
$84.81-0.80%
CDW Logo
CDWCDW Corp
$118.91-%
OKE Logo
OKEONEOK Inc
$85.60-0.19%
NTRS Logo
NTRSNorthern Trust Corp
$140.90-%
BURL Logo
BURLBurlington Stores Inc
$303.88-%
LB Logo
LBLandBridge Co LLC
$70.860.23%
NTAP Logo
NTAPNetApp Inc
$97.04-0.55%
MKL Logo
MKLMarkel Group Inc
$1956.56-%
CRL Logo
CRLCharles River Laboratories International Inc
$168.910.92%
EQH Logo
EQHEquitable Holdings Inc
$38.24-2.60%
CCK Logo
CCKCrown Holdings Inc
$104.89-%
HWM Logo
HWMHowmet Aerospace Inc
$248.61-1.21%
CG Logo
CGThe Carlyle Group Inc
$46.00-2.29%
BRO Logo
BROBrown & Brown Inc
$68.38-%
OTEX Logo
OTEXOpen Text Corp
$23.73-1.08%
LPLA Logo
LPLALPL Financial Holdings Inc
$302.96-%
AGCO Logo
AGCOAGCO Corp
$121.72-%
CPT Logo
CPTCamden Property Trust
$101.84-1.71%
AMH Logo
AMHAmerican Homes 4 Rent
$28.87-%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$47.85-%
BRKR Logo
BRKRBruker Corp
$36.81-%
GGB Logo
GGBGerdau SA
$3.661.67%
AGNC Logo
AGNCAGNC Investment Corp
$10.60-0.62%
AIZ Logo
AIZAssurant Inc
$216.70-%
ARW Logo
ARWArrow Electronics Inc
$141.67-0.30%
KIM Logo
KIMKimco Realty Corp
$23.12-0.22%
BLD Logo
BLDTopBuild Corp
$379.96-%
MTZ Logo
MTZMasTec Inc
$305.200.48%
FRPT Logo
FRPTFreshpet Inc
$80.33-%
FSV Logo
FSVFirstService Corp
$145.27-%
PAG Logo
PAGPenske Automotive Group Inc
$150.36-%
GMED Logo
GMEDGlobus Medical Inc
$87.170.60%
LPX Logo
LPXLouisiana-Pacific Corp
$76.51-0.68%
BAK Logo
BAKBraskem SA
$4.954.21%
GIL Logo
GILGildan Activewear Inc
$61.73-0.66%
EME Logo
EMEEMCOR Group Inc
$715.00-0.72%
MEDP Logo
MEDPMedpace Holdings Inc
$477.70-%
MAN Logo
MANManpowerGroup Inc
$27.31-%
ASGN Logo
ASGNASGN Inc
$38.67-%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$65.00-5.93%
KBR Logo
KBRKBR Inc
$37.66-%
CAR Logo
CARAvis Budget Group Inc
$101.10-0.08%
NEOG Logo
NEOGNeogen Corp
$9.981.22%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.95-0.89%
AVT Logo
AVTAvnet Inc
$61.08-%
LGIH Logo
LGIHLGI Homes Inc
$41.00-0.73%
ABG Logo
ABGAsbury Automotive Group Inc
$199.52-%
NSIT Logo
NSITInsight Enterprises Inc
$82.36-0.65%
NSA Logo
NSANational Storage Affiliates Trust
$31.52-0.51%
CIM Logo
CIMChimera Investment Corp
$13.38-%
FIX Logo
FIXComfort Systems USA Inc
$1385.00-1.59%
MAIN Logo
MAINMain Street Capital Corp
$56.66-0.02%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$18.39-%
IHRT Logo
IHRTiHeartMedia Inc
$2.970.51%
GDV Logo
GDVGabelli Dividend & Income Trust
$27.760.14%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$14.40-0.69%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$25.00-0.20%
BV Logo
BVBrightView Holdings Inc
$11.75-%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$9.05-0.11%
KEN Logo
KENKenon Holdings Ltd
$82.081.27%
IRT Logo
IRTIndependence Realty Trust Inc
$16.04-%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$21.50-0.78%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.29-0.22%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.48-0.07%
INGN Logo
INGNInogen Inc
$6.09-2.25%
FOR Logo
FORForestar Group Inc
$25.07-%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$26.11-0.80%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$9.04-1.09%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$6.75-0.44%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$9.70-0.10%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$12.54-%
CTRN Logo
CTRNCiti Trends Inc
$49.11-%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.711.29%
CAL Logo
CALCaleres Inc
$9.83-2.58%
HLIT Logo
HLITHarmonic Inc
$9.34-%
DCO Logo
DCODucommun Inc
$129.21-%
MOV Logo
MOVMovado Group Inc
$23.28-%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$1.64-3.53%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$8.53-0.48%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$10.10-0.44%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$19.73-1.35%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.65-2.59%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$15.150.60%
DX Logo
DXDynex Capital Inc
$13.50-0.22%
ORC Logo
ORCOrchid Island Capital Inc
$7.40-0.40%
OPY Logo
OPYOppenheimer Holdings Inc
$84.87-0.22%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.75-0.69%
LAND Logo
LANDGladstone Land Corp
$12.030.70%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.90-0.22%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$11.62-0.52%
BXC Logo
BXCBlueLinx Holdings Inc
$54.79-%
GAIN Logo
GAINGladstone Investment Corp
$13.65-%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$15.250.46%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$21.671.11%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$13.871.31%
PCYO Logo
PCYOPure Cycle Corp
$10.00-%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$13.89-%
HRZN Logo
HRZNHorizon Technology Finance Corp
$4.270.67%
INVE Logo
INVEIdentiv Inc
$3.6311.7%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.204.99%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.29-1.04%
OXSQ Logo
OXSQOxford Square Capital Corp
$1.831.06%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
Not Available1.60%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$6.05-1.94%
KF Logo
KFKorea Fund Inc
$48.79-0.39%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.53-0.57%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$5.32-1.12%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$5.960.17%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$13.211.77%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$8.660.70%
Comments
Loading...