Stocks That Hit 52-Week Lows On Tuesday

 

Tuesday's session saw 286 companies set new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was U.S. Bancorp USB.
  • Windtree Therapeutics WINT is the smallest company on a market cap basis to set a new 52-week low.
  • cbdMD YCBD made the largest move down on the session, with shares plummeting 4671.11% to reach its 52-week low.
  • Chimerix CMRX's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows on Tuesday:

  • U.S. Bancorp USB shares hit a yearly low of $32.15. The stock was down 1.66% on the session.
  • Citizens Financial Group CFG stock broke to a new 52-week low of $28.03 on Tuesday. Shares of the company traded down 0.33%.
  • Zscaler ZS stock achieved a new 52-week low on Tuesday morning, hitting $93.86 and moving down 5.93%.
  • NIO NIO shares set a new 52-week low of $7.60. The stock traded down 5.85%.
  • Trimble TRMB shares fell to $46.43 on Tuesday, setting a new 52-week low with a shift of down 1.66%.
  • ICL Group ICL shares moved down 2.72% on Tuesday to hit a new 52-week low of $6.04, drifting down 2.72%.
  • Jones Lang LaSalle JLL shares reached a new 52-week low of $126.27 on Tuesday morning, moving down 2.1%.
  • Concentrix CNXC shares set a new yearly low of $100.00 this morning. The stock was down 2.35% on the session.
  • SouthState SSB shares reached a new 52-week low of $66.45 on Tuesday morning, moving down 2.2%.
  • United Bankshares UBSI stock dropped to a yearly low on Tuesday of $32.88. Shares traded down 1.9%.
  • MP Materials MP shares set a new yearly low of $21.83 this morning. The stock was down 2.95% on the session.
  • DISH Network DISH shares fell to $7.14 on Tuesday, setting a new 52-week low with a shift of down 4.41%.
  • ASGN ASGN stock hit $75.17 on Tuesday morning, setting a new 52-week low for a change of down 1.9%.
  • Glacier Bancorp GBCI shares hit a yearly low of $33.26. The stock was down 4.14% on the session.
  • Sendas Distribuidora ASAI shares hit a yearly low of $12.27. The stock was down 4.2% on the session.
  • Endava DAVA shares reached a new 52-week low of $55.14 on Tuesday morning, moving down 2.06%.
  • First Interstate BancSys FIBK shares made a new 52-week low of $26.71 on Tuesday. The stock was down 1.52% for the day.
  • Community Bank System CBU stock dropped to a yearly low on Tuesday of $46.12. Shares traded down 0.59%.
  • First Hawaiian FHB shares hit a yearly low of $19.25. The stock was down 2.32% on the session.
  • Cathay General CATY shares set a new 52-week low of $31.62. The stock traded down 2.31%.
  • Ameris ABCB shares reached a new 52-week low of $32.60 on Tuesday morning, moving down 2.61%.
  • Guardant Health GH stock hit a yearly low of $21.90. The stock was down 4.85% for the day.
  • Walker & Dunlop WD stock hit a yearly low of $65.47. The stock was down 3.06% for the day.
  • Atlantic Union Bankshares AUB stock dropped to a yearly low on Tuesday of $28.95. Shares traded down 9.97%.
  • First Republic Bank FRC shares made a new 52-week low of $11.20 on Tuesday. The stock was down 27.38% for the day.
  • CVB Financial CVBF shares set a new 52-week low of $14.94. The stock traded down 1.44%.
  • Pacific Premier Bancorp PPBI shares were down 2.83% for the day, having made a 52-week low of $21.18.
  • Simmons First Ntl SFNC shares set a new 52-week low of $15.00. The stock traded down 3.89%.
  • Viavi Solutions VIAV stock hit a yearly low of $8.82. The stock was down 0.95% for the day.
  • Fulton Financial FULT shares set a new 52-week low of $11.99. The stock traded down 1.71%.
  • Stepan SCL stock hit a yearly low of $88.20. The stock was down 10.82% for the day.
  • Thoughtworks Holding TWKS stock dropped to a yearly low on Tuesday of $6.07. Shares traded down 1.43%.
  • Innovative Ind Props IIPR shares reached a new 52-week low of $66.75 on Tuesday morning, moving down 2.23%.
  • Washington Federal WAFD shares reached a new 52-week low of $27.99 on Tuesday morning, moving down 2.5%.
  • Towne Bank TOWN shares reached a new 52-week low of $23.91 on Tuesday morning, moving down 1.6%.
  • First Merchants FRME shares set a new 52-week low of $29.33. The stock traded down 1.83%.
  • Globalstar GSAT shares set a new yearly low of $0.93 this morning. The stock was down 3.86% on the session.
  • Banner BANR shares reached a new 52-week low of $48.37 on Tuesday morning, moving down 1.68%.
  • Independent Bank Gr IBTX shares made a new 52-week low of $37.66 on Tuesday. The stock was down 4.98% for the day.
  • Wesbanco WSBC shares were down 5.21% for the day, having made a 52-week low of $26.78.
  • Enviva EVA stock dropped to a yearly low on Tuesday of $21.25. Shares traded down 3.27%.
  • TTEC Holdings TTEC stock drifted down 3.24% on Tuesday morning to hit a new 52-week low of $33.46.
  • Renasant RNST stock hit a new 52-week low of $27.19. The stock was down 2.07% on the session.
  • NV5 Global NVEE stock set a new 52-week low of $93.64 on Tuesday, moving up 0.3%.
  • Lakeland Financial LKFN shares made a new 52-week low of $55.44 on Tuesday. The stock was down 0.61% for the day.
  • Stock Yards Bancorp SYBT stock drifted down 1.95% on Tuesday morning to hit a new 52-week low of $48.22.
  • Heartland Financial USA HTLF shares moved down 9.86% on Tuesday to hit a new 52-week low of $32.10, drifting down 9.86%.
  • Provident Finl Servs PFS shares made a new 52-week low of $17.60 on Tuesday. The stock was down 1.28% for the day.
  • Ballard Power Systems BLDP stock set a new 52-week low of $4.41 on Tuesday, moving down 3.04%.
  • Trupanion TRUP stock drifted down 1.88% on Tuesday morning to hit a new 52-week low of $31.31.
  • First Bancorp FBNC shares set a new 52-week low of $31.67. The stock traded down 0.43%.
  • TriCo TCBK shares set a new yearly low of $37.21 this morning. The stock was down 1.45% on the session.
  • TaskUs TASK shares were down 2.27% for the day, having made a 52-week low of $12.38.
  • Sabre SABR stock achieved a new 52-week low on Tuesday morning, hitting $3.59 and moving up 0.41%.
  • Stellar Bancorp STEL shares were down 1.2% for the day, having made a 52-week low of $22.09.
  • National Bank Holdings NBHC shares moved down 1.14% on Tuesday to hit a new 52-week low of $30.94, drifting down 1.14%.
  • Hope Bancorp HOPE shares fell to $9.28 on Tuesday, setting a new 52-week low with a shift of down 3.22%.
  • Hesai Gr HSAI stock hit a new 52-week low of $8.20. The stock was down 2.88% on the session.
  • Medifast MED shares made a new 52-week low of $91.68 on Tuesday. The stock was down 1.91% for the day.
  • ModivCare MODV shares made a new 52-week low of $69.76 on Tuesday. The stock was down 2.7% for the day.
  • Kaiser Aluminum KALU shares made a new 52-week low of $58.09 on Tuesday. The stock was down 2.66% for the day.
  • Berkshire Hills Bancorp BHLB stock dropped to a yearly low on Tuesday of $21.22. Shares traded down 1.89%.
  • OceanFirst Financial OCFC stock set a new 52-week low of $15.83 on Tuesday, moving down 2.03%.
  • Alexander's ALX stock dropped to a yearly low on Tuesday of $182.50. Shares traded down 1.69%.
  • Brookline Bancorp BRKL shares set a new yearly low of $9.87 this morning. The stock was down 0.79% on the session.
  • Capitol Federal Finl CFFN stock hit a yearly low of $6.44. The stock was down 1.52% for the day.
  • German American Bancorp GABC stock hit a new 52-week low of $29.00. The stock was down 6.08% on the session.
  • Saul Centers BFS shares were down 1.38% for the day, having made a 52-week low of $35.53.
  • Kornit Digital KRNT shares moved down 3.65% on Tuesday to hit a new 52-week low of $16.55, drifting down 3.65%.
  • Lemonade LMND shares set a new yearly low of $11.24 this morning. The stock was down 2.66% on the session.
  • FuelCell Energy FCEL stock hit a yearly low of $1.91. The stock was down 4.4% for the day.
  • Dime Community Bancshares DCOM stock drifted down 2.59% on Tuesday morning to hit a new 52-week low of $19.81.
  • Piedmont Office Realty PDM stock hit $6.17 on Tuesday morning, setting a new 52-week low for a change of down 3.5%.
  • Hudson Pacific Properties HPP stock hit a yearly low of $5.25. The stock was down 5.75% for the day.
  • Enanta Pharma ENTA stock drifted down 3.02% on Tuesday morning to hit a new 52-week low of $35.11.
  • Uniti Group UNIT stock hit $3.05 on Tuesday morning, setting a new 52-week low for a change of down 3.45%.
  • First Bancshares FBMS shares reached a new 52-week low of $23.35 on Tuesday morning, moving down 1.35%.
  • Adtran ADTN stock achieved a new 52-week low on Tuesday morning, hitting $9.21 and moving down 2.33%.
  • Necessity Retail REIT RTL shares set a new yearly low of $5.38 this morning. The stock was down 3.05% on the session.
  • Preferred Bank PFBC stock broke to a new 52-week low of $49.28 on Tuesday. Shares of the company traded down 2.37%.
  • Gray Television GTN stock drifted down 4.2% on Tuesday morning to hit a new 52-week low of $7.57.
  • QCR Hldgs QCRH stock achieved a new 52-week low on Tuesday morning, hitting $40.03 and moving down 1.49%.
  • GoPro GPRO stock achieved a new 52-week low on Tuesday morning, hitting $4.32 and moving down 1.91%.
  • Canopy Gwth CGC stock hit a new 52-week low of $1.26. The stock was down 2.4% on the session.
  • Alpha & Omega AOSL stock hit $23.91 on Tuesday morning, setting a new 52-week low for a change of down 3.1%.
  • Brandywine Realty Tr BDN stock broke to a new 52-week low of $3.85 on Tuesday. Shares of the company traded down 3.49%.
  • Premier Financial PFC shares reached a new 52-week low of $18.37 on Tuesday morning, moving down 1.06%.
  • Heritage Financial HFWA stock hit a new 52-week low of $17.78. The stock was down 3.14% on the session.
  • Community Trust Bancorp CTBI shares hit a yearly low of $34.78. The stock was down 2.5% on the session.
  • ConnectOne Bancorp CNOB stock drifted down 2.41% on Tuesday morning to hit a new 52-week low of $15.71.
  • SES AI SES shares were down 9.09% for the day, having made a 52-week low of $1.68.
  • Old Second Bancorp OSBC shares made a new 52-week low of $12.51 on Tuesday. The stock was down 2.34% for the day.
  • Wallbox WBX shares fell to $3.13 on Tuesday, setting a new 52-week low with a shift of down 7.0%.
  • HarborOne Bancorp HONE shares reached a new 52-week low of $11.12 on Tuesday morning, moving down 1.68%.
  • Kearny Financial KRNY stock set a new 52-week low of $7.59 on Tuesday, moving down 0.78%.
  • Washington Trust Bancorp WASH stock drifted down 1.08% on Tuesday morning to hit a new 52-week low of $29.19.
  • First Mid Bancshares FMBH stock hit a new 52-week low of $24.53. The stock was down 2.36% on the session.
  • Peapack Gladstone Finl PGC stock hit a yearly low of $26.53. The stock was down 2.39% for the day.
  • TrueBlue TBI shares reached a new 52-week low of $14.24 on Tuesday morning, moving down 15.63%.
  • Ares Comml Real Est ACRE stock hit $8.12 on Tuesday morning, setting a new 52-week low for a change of down 4.17%.
  • Mercantile Bank MBWM stock hit $27.91 on Tuesday morning, setting a new 52-week low for a change of down 1.14%.
  • UP Fintech Holding TIGR shares moved down 2.53% on Tuesday to hit a new 52-week low of $2.84, drifting down 2.53%.
  • Midland States Bancorp MSBI shares reached a new 52-week low of $19.56 on Tuesday morning, moving down 1.31%.
  • Cambridge CATC shares were down 8.94% for the day, having made a 52-week low of $56.00.
  • Blink Charging BLNK stock broke to a new 52-week low of $6.93 on Tuesday. Shares of the company traded down 1.81%.
  • Central Pacific Financial CPF stock drifted down 2.18% on Tuesday morning to hit a new 52-week low of $15.44.
  • VNET Gr VNET shares reached a new 52-week low of $2.79 on Tuesday morning, moving down 2.6%.
  • First Financial THFF shares were down 1.38% for the day, having made a 52-week low of $33.60.
  • Southern Missouri Bancorp SMBC shares reached a new 52-week low of $35.00 on Tuesday morning, moving down 1.36%.
  • Erasca ERAS stock achieved a new 52-week low on Tuesday morning, hitting $2.63 and moving down 1.85%.
  • Business First Bancshares BFST stock dropped to a yearly low on Tuesday of $15.57. Shares traded down 0.73%.
  • Flushing Financial FFIC stock broke to a new 52-week low of $13.06 on Tuesday. Shares of the company traded down 0.98%.
  • Newegg Commerce NEGG stock broke to a new 52-week low of $1.00 on Tuesday. Shares of the company traded down 1.94%.
  • Viad VVI shares set a new yearly low of $17.82 this morning. The stock was down 3.23% on the session.
  • PolyMet Mining PLM shares reached a new 52-week low of $1.91 on Tuesday morning, moving down 0.52%.
  • National Energy Services NESR stock hit $3.90 on Tuesday morning, setting a new 52-week low for a change of down 7.21%.
  • Equity Bancshares EQBK shares hit a yearly low of $22.90. The stock was down 1.24% on the session.
  • Arrow Financial AROW stock achieved a new 52-week low on Tuesday morning, hitting $21.68 and moving down 1.71%.
  • cbdMD YCBD stock hit a yearly low of $4.65. The stock was up 4671.11% for the day.
  • Enterprise Bancorp EBTC shares fell to $28.73 on Tuesday, setting a new 52-week low with a shift of down 1.17%.
  • AngioDynamics ANGO shares moved down 1.25% on Tuesday to hit a new 52-week low of $8.57, drifting down 1.25%.
  • Zumiez ZUMZ shares moved down 3.69% on Tuesday to hit a new 52-week low of $16.78, drifting down 3.69%.
  • Microvision MVIS stock set a new 52-week low of $1.85 on Tuesday, moving down 4.6%.
  • Rackspace Tech RXT shares moved up 0.66% on Tuesday to hit a new 52-week low of $1.40, drifting up 0.66%.
  • PetMed Express PETS shares were down 0.59% for the day, having made a 52-week low of $15.14.
  • AudioCodes AUDC shares moved down 1.0% on Tuesday to hit a new 52-week low of $9.75, drifting down 1.0%.
  • Microvast Holdings MVST stock broke to a new 52-week low of $1.00 on Tuesday. Shares of the company traded down 4.72%.
  • Alerus Finl ALRS shares set a new yearly low of $15.05 this morning. The stock was down 0.65% on the session.
  • Citizens & Northern CZNC stock drifted down 1.06% on Tuesday morning to hit a new 52-week low of $19.29.
  • Bank of Marin BMRC shares set a new 52-week low of $18.58. The stock traded down 5.58%.
  • U Power UCAR shares fell to $5.61 on Tuesday, setting a new 52-week low with a shift of down 18.41%.
  • Largo LGO shares moved down 4.35% on Tuesday to hit a new 52-week low of $4.60, drifting down 4.35%.
  • CapStar Finl Hldgs CSTR shares reached a new 52-week low of $13.20 on Tuesday morning, moving down 1.26%.
  • West Bancorp WTBA shares set a new 52-week low of $16.75. The stock traded down 1.87%.
  • Bridgewater Bancshares BWB stock hit a new 52-week low of $9.80. The stock was down 1.58% on the session.
  • Jumia Technologies JMIA shares made a new 52-week low of $2.71 on Tuesday. The stock was down 3.62% for the day.
  • Shore Bancshares SHBI shares fell to $13.09 on Tuesday, setting a new 52-week low with a shift of down 1.13%.
  • John Marshall Bancorp JMSB stock hit a yearly low of $17.65. The stock was down 4.28% for the day.
  • Monte Rosa Therapeutics GLUE stock drifted down 1.76% on Tuesday morning to hit a new 52-week low of $4.89.
  • Proterra PTRA stock hit a yearly low of $1.05. The stock was down 7.69% for the day.
  • RBB Bancorp RBB stock hit $12.63 on Tuesday morning, setting a new 52-week low for a change of down 6.98%.
  • Hyliion Holdings HYLN shares reached a new 52-week low of $1.29 on Tuesday morning, moving down 2.26%.
  • Ur-Energy URG shares moved up 3.22% on Tuesday to hit a new 52-week low of $0.82, drifting up 3.22%.
  • Himalaya Shipping HSHP stock achieved a new 52-week low on Tuesday morning, hitting $5.64 and moving down 2.76%.
  • Unisys UIS stock hit a new 52-week low of $3.22. The stock was down 2.52% on the session.
  • NexPoint Real Est Finance NREF shares moved down 3.53% on Tuesday to hit a new 52-week low of $12.68, drifting down 3.53%.
  • enCore Energy EU shares hit a yearly low of $1.76. The stock was down 1.68% on the session.
  • HomeStreet HMST shares were down 33.91% for the day, having made a 52-week low of $11.43.
  • Southern First Bancshares SFST stock set a new 52-week low of $26.50 on Tuesday, moving down 7.05%.
  • Parke Bancorp PKBK stock achieved a new 52-week low on Tuesday morning, hitting $16.90 and moving up 1.76%.
  • Aris Water Solutions ARIS shares fell to $6.79 on Tuesday, setting a new 52-week low with a shift of down 4.29%.
  • BayCom BCML stock hit a new 52-week low of $16.06. The stock was down 1.21% on the session.
  • Aeva Technologies AEVA shares set a new yearly low of $0.90 this morning. The stock was down 3.75% on the session.
  • Aurora Cannabis ACB shares moved down 4.17% on Tuesday to hit a new 52-week low of $0.56, drifting down 4.17%.
  • 5E Advanced Materials FEAM stock hit $3.99 on Tuesday morning, setting a new 52-week low for a change of down 0.94%.
  • First Bank FRBA stock set a new 52-week low of $9.37 on Tuesday, moving down 2.18%.
  • Third Coast Bancshares TCBX stock set a new 52-week low of $13.22 on Tuesday, moving down 3.63%.
  • Cato CATO shares reached a new 52-week low of $8.30 on Tuesday morning, moving down 0.6%.
  • Ames National ATLO stock achieved a new 52-week low on Tuesday morning, hitting $18.76 and moving down 2.99%.
  • Silence Therapeutics SLN shares reached a new 52-week low of $4.54 on Tuesday morning, moving up 1.95%.
  • Transphorm TGAN stock drifted down 0.68% on Tuesday morning to hit a new 52-week low of $2.90.
  • Central Valley Community CVCY stock dropped to a yearly low on Tuesday of $14.05. Shares traded down 4.32%.
  • KNOT Offshore Partners KNOP stock drifted down 2.66% on Tuesday morning to hit a new 52-week low of $4.67.
  • First Western Financial MYFW shares reached a new 52-week low of $17.31 on Tuesday morning, moving down 0.8%.
  • Brightcove BCOV shares were down 0.52% for the day, having made a 52-week low of $3.75.
  • Ocugen OCGN shares reached a new 52-week low of $0.70 on Tuesday morning, moving down 1.65%.
  • Arbe Robotics ARBE shares set a new 52-week low of $2.36. The stock traded up 0.67%.
  • Satellogic SATL shares set a new 52-week low of $1.68. The stock traded down 9.79%.
  • Cue Health HLTH stock broke to a new 52-week low of $0.95 on Tuesday. Shares of the company traded up 2.1%.
  • Absci ABSI stock hit a yearly low of $1.50. The stock was down 1.94% for the day.
  • Lantronix LTRX shares set a new 52-week low of $3.69. The stock traded down 1.83%.
  • Gorilla Technology Gr GRRR stock achieved a new 52-week low on Tuesday morning, hitting $1.93 and moving down 9.26%.
  • Telos TLS shares were down 3.61% for the day, having made a 52-week low of $1.79.
  • Faraday Future FFIE stock hit $0.18 on Tuesday morning, setting a new 52-week low for a change of down 8.93%.
  • Edgio EGIO shares hit a yearly low of $0.56. The stock was down 1.47% on the session.
  • Atomera ATOM stock drifted down 3.7% on Tuesday morning to hit a new 52-week low of $5.09.
  • Intuitive Machines LUNR shares set a new 52-week low of $7.89. The stock traded down 9.64%.
  • Upland Software UPLD stock broke to a new 52-week low of $3.53 on Tuesday. Shares of the company traded down 2.6%.
  • TD Hldgs GLG shares made a new 52-week low of $0.75 on Tuesday. The stock was down 2.53% for the day.
  • First United FUNC stock dropped to a yearly low on Tuesday of $16.22. Shares traded down 0.98%.
  • Lifetime Brands LCUT stock broke to a new 52-week low of $4.92 on Tuesday. Shares of the company traded up 0.41%.
  • Gracell Biotechnologies GRCL shares moved down 10.6% on Tuesday to hit a new 52-week low of $1.53, drifting down 10.6%.
  • Chimerix CMRX stock achieved a new 52-week low on Tuesday morning, hitting $1.17 and moving 0.0% (flat).
  • RVL Pharmaceuticals RVLP stock broke to a new 52-week low of $0.88 on Tuesday. Shares of the company traded down 1.09%.
  • Porch Group PRCH stock achieved a new 52-week low on Tuesday morning, hitting $0.93 and moving down 9.12%.
  • Motorcar Parts of America MPAA shares fell to $4.41 on Tuesday, setting a new 52-week low with a shift of down 3.02%.
  • Jayud Global Logistics JYD shares set a new yearly low of $3.35 this morning. The stock was down 8.85% on the session.
  • BuzzFeed BZFD shares moved down 8.97% on Tuesday to hit a new 52-week low of $0.52, drifting down 8.97%.
  • AgileThought AGIL shares fell to $1.54 on Tuesday, setting a new 52-week low with a shift of down 1.26%.
  • Bank of South Carolina BKSC shares set a new 52-week low of $14.01. The stock traded down 2.45%.
  • Cloopen Group Holding RAAS stock hit $1.31 on Tuesday morning, setting a new 52-week low for a change of down 5.07%.
  • VCI Global VCIG stock broke to a new 52-week low of $1.53 on Tuesday. Shares of the company traded up 9.09%.
  • Sarcos Technology STRC shares reached a new 52-week low of $0.36 on Tuesday morning, moving down 2.66%.
  • Mainz Biomed MYNZ shares reached a new 52-week low of $3.65 on Tuesday morning, moving down 5.67%.
  • Tupperware Brands TUP shares fell to $1.12 on Tuesday, setting a new 52-week low with a shift of down 0.42%.
  • Inspirato ISPO stock hit $0.78 on Tuesday morning, setting a new 52-week low for a change of down 1.27%.
  • Huadi International Group HUDI stock hit $2.83 on Tuesday morning, setting a new 52-week low for a change of down 0.31%.
  • Uxin UXIN shares set a new 52-week low of $0.87. The stock traded down 2.24%.
  • Koss KOSS stock dropped to a yearly low on Tuesday of $4.13. Shares traded up 1.17%.
  • Nuburu BURU shares hit a yearly low of $1.06. The stock was down 9.98% on the session.
  • WANG & LEE Group WLGS stock broke to a new 52-week low of $2.25 on Tuesday. Shares of the company traded down 8.86%.
  • Airspan Networks Hldgs MIMO stock hit a yearly low of $0.49. The stock was down 1.98% for the day.
  • Arrival ARVL shares made a new 52-week low of $2.21 on Tuesday. The stock was down 2.87% for the day.
  • Energous WATT stock hit a new 52-week low of $0.37. The stock was up 0.11% on the session.
  • Via Renewables VIA shares fell to $10.24 on Tuesday, setting a new 52-week low with a shift of down 2.67%.
  • Zenvia ZENV stock drifted down 7.14% on Tuesday morning to hit a new 52-week low of $0.78.
  • Fathom Digital Mfg FATH stock broke to a new 52-week low of $0.44 on Tuesday. Shares of the company traded down 4.11%.
  • Sunworks SUNW stock hit a new 52-week low of $0.84. The stock was down 5.9% on the session.
  • ShiftPixy PIXY shares set a new 52-week low of $2.84. The stock traded down 3.68%.
  • Ideanomics IDEX stock hit a yearly low of $0.03. The stock was down 14.79% for the day.
  • Datasea DTSS stock hit a new 52-week low of $1.04. The stock was up 0.14% on the session.
  • WeTrade Group WETG shares were down 2.29% for the day, having made a 52-week low of $0.12.
  • BurgerFi International BFI shares moved up 1.79% on Tuesday to hit a new 52-week low of $1.00, drifting up 1.79%.
  • MAIA Biotechnology MAIA stock hit a yearly low of $2.12. The stock was down 18.01% for the day.
  • VBI Vaccines VBIV stock hit a yearly low of $2.69. The stock was down 2.77% for the day.
  • Houston American Energy HUSA stock achieved a new 52-week low on Tuesday morning, hitting $2.22 and moving down 4.41%.
  • Luokung Technology LKCO shares set a new yearly low of $1.36 this morning. The stock was down 11.61% on the session.
  • Magic Empire Glb MEGL shares fell to $1.06 on Tuesday, setting a new 52-week low with a shift of down 1.79%.
  • Sono Group SEV stock hit a yearly low of $0.23. The stock was down 1.6% for the day.
  • MedAvail Holdings MDVL shares were down 6.35% for the day, having made a 52-week low of $0.23.
  • NightHawk Biosciences NHWK stock achieved a new 52-week low on Tuesday morning, hitting $0.73 and moving up 0.76%.
  • Millennium Group Intl MGIH stock hit a yearly low of $1.59. The stock was down 0.58% for the day.
  • Evelo Biosciences EVLO shares hit a yearly low of $0.14. The stock was up 0.07% on the session.
  • Monopar Therapeutics MNPR stock set a new 52-week low of $1.16 on Tuesday, moving down 2.5%.
  • TOP Ships TOPS shares moved down 5.45% on Tuesday to hit a new 52-week low of $0.70, drifting down 5.45%.
  • ToughBuilt Industries TBLT stock hit a yearly low of $0.95. The stock was down 5.22% for the day.
  • Aceragen ACGN stock hit a new 52-week low of $1.61. The stock was down 0.3% on the session.
  • Twin Vee PowerCats VEEE shares hit a yearly low of $1.37. The stock was down 0.36% on the session.
  • Applied UV AUVI stock broke to a new 52-week low of $0.68 on Tuesday. Shares of the company traded down 4.48%.
  • Marin Software MRIN stock broke to a new 52-week low of $0.75 on Tuesday. Shares of the company traded down 2.34%.
  • Yoshiharu Global YOSH shares made a new 52-week low of $1.00 on Tuesday. The stock was down 3.69% for the day.
  • TDH Hldgs PETZ stock hit $1.00 on Tuesday morning, setting a new 52-week low for a change of down 0.77%.
  • Digital Ally DGLY stock set a new 52-week low of $3.28 on Tuesday, moving down 2.38%.
  • Verb Tech VERB stock achieved a new 52-week low on Tuesday morning, hitting $2.26 and moving down 3.43%.
  • Surgalign Holdings SRGA shares fell to $1.05 on Tuesday, setting a new 52-week low with a shift of down 2.78%.
  • Sidus Space SIDU shares fell to $0.24 on Tuesday, setting a new 52-week low with a shift of up 0.93%.
  • Plus Therapeutics PSTV stock hit a yearly low of $0.21. The stock was down 3.23% for the day.
  • E-Home Household Service EJH shares reached a new 52-week low of $0.34 on Tuesday morning, moving down 5.14%.
  • Palisade Bio PALI stock broke to a new 52-week low of $1.53 on Tuesday. Shares of the company traded down 3.12%.
  • Ascent Solar Technologies ASTI stock dropped to a yearly low on Tuesday of $0.20. Shares traded down 8.33%.
  • Micromobility com MCOM stock drifted down 5.56% on Tuesday morning to hit a new 52-week low of $1.32.
  • Jaguar Health JAGX shares moved down 6.62% on Tuesday to hit a new 52-week low of $0.51, drifting down 6.62%.
  • T2 Biosystems TTOO stock achieved a new 52-week low on Tuesday morning, hitting $0.34 and moving down 1.53%.
  • Hoth Therapeutics HOTH shares fell to $1.87 on Tuesday, setting a new 52-week low with a shift of down 1.61%.
  • Avenue Therapeutics ATXI stock hit a new 52-week low of $0.89. The stock was down 3.25% on the session.
  • Digital Brands Group DBGI shares set a new yearly low of $0.85 this morning. The stock was down 8.99% on the session.
  • Blue Star Foods BSFC stock hit $0.11 on Tuesday morning, setting a new 52-week low for a change of down 2.64%.
  • OpGen OPGN shares fell to $0.92 on Tuesday, setting a new 52-week low with a shift of down 1.73%.
  • 180 Life Sciences ATNF stock hit a new 52-week low of $1.12. The stock was down 2.62% on the session.
  • NeuBase Therapeutics NBSE stock broke to a new 52-week low of $0.12 on Tuesday. Shares of the company traded down 4.73%.
  • WiSA Technologies WISA stock drifted down 7.87% on Tuesday morning to hit a new 52-week low of $1.15.
  • Staffing 360 Solutions STAF shares set a new yearly low of $1.22 this morning. The stock was down 0.79% on the session.
  • NovaBay Pharmaceuticals NBY stock achieved a new 52-week low on Tuesday morning, hitting $1.25 and moving down 8.16%.
  • Vyant Bio VYNT stock hit $0.36 on Tuesday morning, setting a new 52-week low for a change of down 34.4%.
  • Windtree Therapeutics WINT shares made a new 52-week low of $1.88 on Tuesday. The stock was down 8.73% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

MSBI Logo
MSBIMidland States Bancorp Inc
$18.48-0.91%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
16.59
Growth
53.18
Quality
28.80
Value
N/A
Price Trend
Short
Medium
Long
MVIS Logo
MVISMicrovision Inc
$1.401.45%
MVST Logo
MVSTMicrovast Holdings Inc
$3.387.64%
MYFW Logo
MYFWFirst Western Financial Inc
$24.550.45%
MYNZ Logo
MYNZMainz Biomed NV
$1.913.80%
NBHC Logo
NBHCNational Bank Holdings Corp
$39.71-0.85%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.6500-%
NEGG Logo
NEGGNewegg Commerce Inc
$29.75-6.42%
NESR Logo
NESRNational Energy Services Reunited Corp
$6.05-1.65%
NIO Logo
NIONIO Inc
$4.38-0.46%
NREF Logo
NREFNexPoint Real Estate Finance Inc
$13.90-1.00%
NVEE Logo
NVEENV5 Global Inc
$22.91-0.65%
OCFC Logo
OCFCOceanFirst Financial Corp
$18.68-1.32%
OCGN Logo
OCGNOcugen Inc
$1.011.00%
OPGN Logo
OPGNOpGen Inc
$4.70139.8%
OSBC Logo
OSBCOld Second Bancorp Inc
$18.650.21%
PALI Logo
PALIPalisade Bio Inc
$0.7303-2.10%
PDM Logo
PDMPiedmont Realty Trust Inc
$7.26-0.95%
PETS Logo
PETSPetMed Express Inc
$3.316.08%
PETZ Logo
PETZTDH Holdings Inc
$0.9920-4.62%
PFBC Logo
PFBCPreferred Bank
$92.61-0.45%
PFS Logo
PFSProvident Financial Services Inc
$18.630.05%
PGC Logo
PGCPeapack Gladstone Financial Corp
$29.79-0.57%
PKBK Logo
PKBKParke Bancorp Inc
$21.77-0.59%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$22.10-0.05%
PRCH Logo
PRCHPorch Group Inc
$13.665.09%
PSTV Logo
PSTVPlus Therapeutics Inc
$0.3582-6.49%
QCRH Logo
QCRHQCR Holdings Inc
$75.140.05%
RBB Logo
RBBRBB Bancorp
$18.26-0.54%
RNST Logo
RNSTRenasant Corp
$38.80-0.69%
RXT Logo
RXTRackspace Technology Inc
$1.46-3.95%
SABR Logo
SABRSabre Corp
$3.02-0.98%
SATL Logo
SATLSatellogic Inc
$3.55-3.27%
SCL Logo
SCLStepan Co
$56.28-1.76%
SES Logo
SESSES AI Corp
$1.2112.0%
SFNC Logo
SFNCSimmons First National Corp
$20.061.88%
SFST Logo
SFSTSouthern First Bancshares Inc
$39.61-0.28%
SHBI Logo
SHBIShore Bancshares Inc
$16.700.06%
SIDU Logo
SIDUSidus Space Inc
$2.02-1.46%
SLN Logo
SLNSilence Therapeutics PLC
$6.04-2.89%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$56.79-0.12%
SSB Logo
SSBSouthState Corp
$97.810.23%
STEL Logo
STELStellar Bancorp Inc
$31.752.55%
SYBT Logo
SYBTStock Yards Bancorp Inc
$79.140.76%
TASK Logo
TASKTaskUs Inc
$17.070.06%
TBI Logo
TBITrueBlue Inc
$7.102.01%
TBLT Logo
TBLTToughBuilt Industries Inc
$0.6000-%
TCBK Logo
TCBKTriCo Bancshares
$42.19-0.92%
TCBX Logo
TCBXThird Coast Bancshares Inc
$35.94-1.78%
THFF Logo
THFFFirst Financial Corp
$56.06-0.51%
TIGR Logo
TIGRUP Fintech Holding Ltd
$10.717.96%
TLS Logo
TLSTelos Corp
$2.911.05%
TOPS Logo
TOPSTOP Ships Inc
$5.65-8.13%
TOWN Logo
TOWNTowne Bank
$35.93-0.86%
TRMB Logo
TRMBTrimble Inc
$82.040.02%
TRUP Logo
TRUPTrupanion Inc
$51.090.71%
TTEC Logo
TTECTTEC Holdings Inc
$5.000.60%
TTOO Logo
TTOOT2 Biosystems Inc
$0.0775-42.2%
UBSI Logo
UBSIUnited Bankshares Inc
$37.30-0.48%
UCAR Logo
UCARU Power Ltd
$3.961.54%
UIS Logo
UISUnisys Corp
$4.263.15%
UNIT Logo
UNITUniti Group Inc
$4.79-1.64%
UPLD Logo
UPLDUpland Software Inc
$1.982.06%
URG Logo
URGUr-Energy Inc
$1.362.24%
USB Logo
USBU.S. Bancorp
$45.500.64%
UXIN Logo
UXINUxin Ltd
$4.32-1.82%
VCIG Logo
VCIGVCI Global Ltd
$0.96708.04%
VEEE Logo
VEEETwin Vee PowerCats Co
$2.421.26%
VERB Logo
VERBVerb Technology Co Inc
$9.452.66%
VIAV Logo
VIAVViavi Solutions Inc
$10.20-0.78%
VNET Logo
VNETVNET Group Inc
$9.053.31%
WAFD Logo
WAFDWaFd Inc
$29.73-0.03%
WASH Logo
WASHWashington Trust Bancorp Inc
$29.08-0.03%
WATT Logo
WATTEnergous Corp
$0.529931.8%
WBX Logo
WBXWallbox NV
$5.94-0.50%
WD Logo
WDWalker & Dunlop Inc
$72.06-2.25%
WINT Logo
WINTWindtree Therapeutics Inc
$1.1913.3%
WLGS Logo
WLGSWANG & LEE Group Inc
$0.046010.8%
WSBC Logo
WSBCWesbanco Inc
$32.850.21%
WTBA Logo
WTBAWest Bancorp Inc
$19.62-1.90%
YCBD Logo
YCBDcbdMD Inc
$0.9204-0.60%
YOSH Logo
YOSHYoshiharu Global Co
$6.8512.3%
ZENV Logo
ZENVZenvia Inc
$1.511.34%
ZS Logo
ZSZscaler Inc
$288.720.85%
ZUMZ Logo
ZUMZZumiez Inc
$13.460.37%
CFG Logo
CFGCitizens Financial Group Inc
$48.58-0.49%
ICL Logo
ICLICL Group Ltd
$6.871.78%
JLL Logo
JLLJones Lang LaSalle Inc
$253.270.55%
CNXC Logo
CNXCConcentrix Corp
$56.70-1.44%
MP Logo
MPMP Materials Corp
$63.405.21%
ASGN Logo
ASGNASGN Inc
$48.41-2.24%
GBCI Logo
GBCIGlacier Bancorp Inc
$45.71-0.17%
DAVA Logo
DAVAEndava PLC
$13.550.22%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$30.76-0.03%
CBU Logo
CBUCommunity Financial System Inc
$58.430.05%
FHB Logo
FHBFirst Hawaiian Inc
$25.540.04%
CATY Logo
CATYCathay General Bancorp
$48.20-1.09%
ABCB Logo
ABCBAmeris Bancorp
$67.34-0.06%
GH Logo
GHGuardant Health Inc
$46.20-2.28%
AUB Logo
AUBAtlantic Union Bankshares Corp
$33.40-%
CVBF Logo
CVBFCVB Financial Corp
$21.08-0.05%
FULT Logo
FULTFulton Financial Corp
$19.47-1.37%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$51.92-0.71%
FRME Logo
FRMEFirst Merchants Corp
$40.61-0.25%
GSAT Logo
GSATGlobalstar Inc
$27.80-1.70%
BANR Logo
BANRBanner Corp
$66.09-1.67%
LKFN Logo
LKFNLakeland Financial Corp
$65.19-0.31%
BLDP Logo
BLDPBallard Power Systems Inc
$1.892.72%
FBNC Logo
FBNCFirst Bancorp
$47.70-%
HOPE Logo
HOPEHope Bancorp Inc
$11.39-0.61%
HSAI Logo
HSAIHesai Group
$21.708.18%
MED Logo
MEDMedifast Inc
$13.24-1.49%
MODV Logo
MODVModivCare Inc
$3.070.99%
KALU Logo
KALUKaiser Aluminum Corp
$89.68-0.47%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$26.42-0.11%
ALX Logo
ALXAlexander's Inc
$242.470.10%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.09-0.09%
CFFN Logo
CFFNCapitol Federal Financial Inc
$6.22-0.32%
GABC Logo
GABCGerman American Bancorp Inc
$40.870.20%
BFS Logo
BFSSaul Centers Inc
$32.88-0.36%
KRNT Logo
KRNTKornit Digital Ltd
$21.49-1.06%
LMND Logo
LMNDLemonade Inc
$42.253.73%
FCEL Logo
FCELFuelCell Energy Inc
$5.302.71%
DCOM Logo
DCOMDime Community Bancshares Inc
$28.80-0.17%
HPP Logo
HPPHudson Pacific Properties Inc
$2.631.54%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$7.544.29%
ADTN Logo
ADTNAdtran Holdings Inc
$9.41-1.57%
GTN Logo
GTNGray Media Inc
$5.14-0.39%
GPRO Logo
GPROGoPro Inc
$0.885012.9%
CGC Logo
CGCCanopy Growth Corp
$1.08-2.70%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$28.651.67%
BDN Logo
BDNBrandywine Realty Trust
$4.17-1.88%
HFWA Logo
HFWAHeritage Financial Corp
$25.08-1.03%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$56.940.25%
CNOB Logo
CNOBConnectOne Bancorp Inc
$25.13-1.02%
HONE Logo
HONEHarborOne Bancorp Inc
$12.16-0.16%
KRNY Logo
KRNYKearny Financial Corp
$6.49-0.76%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$38.88-0.51%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.45-1.33%
MBWM Logo
MBWMMercantile Bank Corp
$48.58-0.27%
BLNK Logo
BLNKBlink Charging Co
$1.037.07%
CPF Logo
CPFCentral Pacific Financial Corp
$28.70-0.62%
ERAS Logo
ERASErasca Inc
$1.500.67%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.290.50%
FFIC Logo
FFICFlushing Financial Corp
$12.492.04%
EQBK Logo
EQBKEquity Bancshares Inc
$39.83-1.29%
AROW Logo
AROWArrow Financial Corp
$26.75-1.87%
EBTC Logo
EBTCEnterprise Bancorp, Inc. (MA) Com
$39.64-%
ANGO Logo
ANGOAngioDynamics Inc
$8.67-0.80%
AUDC Logo
AUDCAudioCodes Ltd
$10.55-2.31%
ALRS Logo
ALRSAlerus Financial Corp
$22.06-1.21%
CZNC Logo
CZNCCitizens & Northern Corp
$19.41-2.17%
BMRC Logo
BMRCBank of Marin Bancorp
$24.90-1.70%
LGO Logo
LGOLargo Inc
$1.7916.2%
BWB Logo
BWBBridgewater Bancshares Inc
$16.20-1.76%
JMIA Logo
JMIAJumia Technologies AG
$4.681.96%
JMSB Logo
JMSBJohn Marshall Bancorp Inc
$19.09-0.88%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$5.940.68%
HYLN Logo
HYLNHyliion Holdings Corp
Not Available-%
HSHP Logo
HSHPHimalaya Shipping Ltd
$6.79-1.88%
EU Logo
EUenCore Energy Corp
$2.980.34%
HMST Logo
HMSTHomeStreet Inc
$13.352.14%
ARIS Logo
ARISAris Water Solutions Inc
$22.13-0.18%
BCML Logo
BCMLBayCom Corp
$27.29-1.76%
AEVA Logo
AEVAAeva Technologies Inc
$32.325.35%
ACB Logo
ACBAurora Cannabis Inc
$4.52-0.66%
FEAM Logo
FEAM5E Advanced Materials Inc
$3.511.15%
FRBA Logo
FRBAFirst Bank
$15.54-0.26%
CATO Logo
CATOThe Cato Corp
$2.820.36%
ATLO Logo
ATLOAmes National Corp
$18.00-0.61%
KNOP Logo
KNOPKNOT Offshore Partners LP
$7.22-1.10%
ARBE Logo
ARBEArbe Robotics Ltd
$1.52-4.40%
ABSI Logo
ABSIAbsci Corp
$3.138.68%
LTRX Logo
LTRXLantronix Inc
$3.200.32%
GRRR Logo
GRRRGorilla Technology Group Inc
$19.05-5.51%
ATOM Logo
ATOMAtomera Inc
$4.97-3.50%
LUNR Logo
LUNRIntuitive Machines Inc
$12.401.22%
FUNC Logo
FUNCFirst United Corp
$35.172.48%
LCUT Logo
LCUTLifetime Brands Inc
$4.05-13.5%
MPAA Logo
MPAAMotorcar Parts of America Inc
$11.06-3.83%
JYD Logo
JYDJayud Global Logistics Ltd
$0.1780-1.66%
BZFD Logo
BZFDBuzzFeed Inc
$2.28-%
BKSC Logo
BKSCBank of South Carolina Corp
$14.56-%
ISPO Logo
ISPOInspirato Inc
$3.5410.3%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.27-1.47%
KOSS Logo
KOSSKoss Corp
$5.25-1.32%
BURU Logo
BURUNuburu Inc
$0.3066-0.16%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.2700-69.3%
DTSS Logo
DTSSDatasea Inc
$2.083.48%
MAIA Logo
MAIAMAIA Biotechnology Inc
Not Available-%
HUSA Logo
HUSAHouston American Energy Corp
Not Available-%
MEGL Logo
MEGLMagic Empire Global Ltd
$1.49-0.67%
MGIH Logo
MGIHMillennium Group International Holdings Ltd
$1.654.10%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-99.8%
MNPR Logo
MNPRMonopar Therapeutics Inc
$46.48-1.63%
DGLY Logo
DGLYDigital Ally Inc
$2.00-4.76%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$2.70-5.92%
ASTI Logo
ASTIAscent Solar Technologies Inc
$2.054.59%
MCOM Logo
MCOMMicromobility com Inc
$0.00462-97.9%
JAGX Logo
JAGXJaguar Health Inc
$2.340.86%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.26-5.98%
ATXI Logo
ATXIAvenue Therapeutics Inc
$0.420017.1%
DBGI Logo
DBGIDigital Brands Group Inc
$10.50325.1%
BSFC Logo
BSFCBlue Star Foods Corp
$0.0492-66.7%
ATNF Logo
ATNF180 Life Sciences Corp
$1.946.01%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...