Stocks That Hit 52-Week Highs On Monday

 

 

Before 10 a.m. ET on Monday, 201 companies set new 52-week highs.

Interesting Facts:

  • General Electric GE was the biggest company by market cap to set a new 52-week high.
  • Manning & Napier MN was the smallest company when considering market cap to set a new 52-week high.
  • General Electric GE's stock saw the most upside, trading up 725.48% to reach a new 52-week high.

Over the course of the first half-hour of trading on Monday, the following stocks hit new 52-week highs:

  • General Electric GE shares broke to a new 52-week high of $107.21 on Monday. Shares of the company traded up 725.48%.
  • ASML Holding ASML shares set a new yearly high of $773.87 this morning. The stock was up 0.7% on the session.
  • Nike NKE shares hit a yearly high of $169.96. The stock traded up 1.09% on the session.
  • Pfizer PFE shares achieved a new 52-week high on Monday morning, hitting $43.79 with a daily change of up 1.68%.
  • Cisco Systems CSCO shares hit a yearly high of $55.88. The stock traded up 0.52% on the session.
  • Danaher DHR shares set a new 52-week high of $299.95 on Monday, moving down 0.33%.
  • Thermo Fisher Scientific TMO shares reached a new 52-week high of $544.36 on Monday morning, moving down 0.54%.
  • Morgan Stanley MS shares broke to $98.39 on Monday, setting a new 52-week high with a change of up 2.17%.
  • Honeywell International HON shares set a new 52-week high of $236.86 on Monday, moving up 1.27%.
  • Linde LIN stock set a new 52-week high of $310.18 Monday morning. Over the session, the stock traded up 0.21%.
  • Philip Morris Intl PM shares achieved a new 52-week high on Monday morning, hitting $101.52 with a daily change of up 1.03%.
  • Intuit INTU stock set a new 52-week high of $534.77 Monday morning. Over the session, the stock traded down 0.47%.
  • Moderna MRNA shares hit $365.51 on Monday morning, setting a new 52-week high for a change of up 0.75%.
  • Charter Communications CHTR shares hit a new 52-week high of $751.94. The stock traded down 0.5% on the session.
  • Intuitive Surgical ISRG stock made a new 52-week high of $997.19 Monday. The stock was down 0.37% for the day.
  • S&P Global SPGI shares were up 0.66% on Monday to hit a new 52-week high of $432.90 for a change of up 0.66%.
  • Prologis PLD shares were up 0.91% for the day, having made a 52-week high of $129.60.
  • Infosys INFY shares achieved a new 52-week high on Monday morning, hitting $22.32 with a daily change of up 0.73%.
  • Automatic Data Processing ADP shares set a new 52-week high of $211.26 on Monday, moving up 0.16%.
  • BioNTech BNTX stock on Monday broke to a yearly high of $353.60. Shares traded up 4.85%.
  • Autodesk ADSK shares were down 0.11% for the day, having made a 52-week high of $323.69.
  • Eaton Corp ETN shares broke to a new 52-week high of $159.96 on Monday. Shares of the company traded up 1.15%.
  • Emerson Electric EMR stock hit a yearly high price of $102.41. The stock was up 1.34% for the day.
  • UBS Group UBS shares reached a new 52-week high of $16.80 on Monday morning, moving up 1.79%.
  • Align Tech ALGN stock hit a yearly high price of $713.70. The stock was up 0.06% for the day.
  • Thomson Reuters TRI shares hit a new 52-week high of $106.32. The stock traded up 0.31% on the session.
  • Chipotle Mexican Grill CMG shares achieved a new 52-week high on Monday morning, hitting $1,876.91 with a daily change of down 0.01%.
  • Johnson Controls Intl JCI shares hit $72.35 on Monday morning, setting a new 52-week high for a change of up 1.2%.
  • MSCI MSCI shares hit a yearly high of $608.24. The stock traded up 1.51% on the session.
  • Marvell Technology MRVL stock set a new 52-week high of $61.23 Monday morning. Over the session, the stock traded up 0.32%.
  • TE Connectivity TEL shares were up 1.72% on Monday morning to hit a new 52-week high of $150.57.
  • Trane Technologies TT shares hit a yearly high of $205.88. The stock traded up 0.78% on the session.
  • Carrier Global CARR shares were up 1.21% for the day, having made a 52-week high of $56.02.
  • IHS Markit INFO shares set a new 52-week high of $118.11 on Monday, moving up 0.72%.
  • Agilent Technologies A shares broke to $154.30 on Monday, setting a new 52-week high with a change of up 0.06%.
  • Aptiv APTV shares hit a yearly high of $169.94. The stock traded up 1.5% on the session.
  • Paychex PAYX shares set a new 52-week high of $114.88 on Monday, moving up 0.3%.
  • Yum Brands YUM stock made a new 52-week high of $133.34 Monday. The stock was up 1.33% for the day.
  • Otis Worldwide OTIS stock made a new 52-week high of $90.63 Monday. The stock was up 1.15% for the day.
  • Discover Financial DFS stock on Monday broke to a yearly high of $127.79. Shares traded up 2.28%.
  • Motorola Solutions MSI stock set a new 52-week high of $225.71 Monday morning. Over the session, the stock traded up 0.69%.
  • Intl Flavors & Fragrances IFF shares achieved a new 52-week high on Monday morning, hitting $151.95 with a daily change of up 0.73%.
  • Republic Services RSG stock on Monday broke to a yearly high of $118.91. Shares traded up 0.03%.
  • KKR & Co KKR shares set a new yearly high of $64.36 this morning. The stock was up 0.71% on the session.
  • Rockwell Automation ROK shares were up 0.75% on Monday morning to hit a new 52-week high of $310.34.
  • Copart CPRT shares achieved a new 52-week high on Monday morning, hitting $148.31 with a daily change of up 0.54%.
  • Waste Connections WCN shares were up 0.32% for the day, having made a 52-week high of $127.15.
  • CBRE Group CBRE stock set a new 52-week high of $97.95 Monday morning. Over the session, the stock traded up 1.1%.
  • AMETEK AME shares broke to $140.10 on Monday, setting a new 52-week high with a change of up 0.51%.
  • Equifax EFX shares broke to $264.26 on Monday, setting a new 52-week high with a change of up 1.03%.
  • Nasdaq NDAQ shares hit a yearly high of $188.56. The stock traded up 0.7% on the session.
  • Keysight Technologies KEYS shares hit a yearly high of $165.36. The stock traded down 0.15% on the session.
  • Alexandria Real Estate ARE stock hit a yearly high price of $203.55. The stock was up 0.94% for the day.
  • Zebra Technologies ZBRA shares were up 0.75% on Monday morning to hit a new 52-week high of $557.49.
  • CDW CDW stock on Monday broke to a yearly high of $185.31. Shares traded up 0.41%.
  • Dover DOV shares set a new yearly high of $169.02 this morning. The stock was up 0.87% on the session.
  • TransUnion TRU shares hit a yearly high of $121.47. The stock traded up 1.1% on the session.
  • Xylem XYL shares achieved a new 52-week high on Monday morning, hitting $127.84 with a daily change of up 1.47%.
  • Gartner IT stock hit a yearly high price of $267.37. The stock was up 0.59% for the day.
  • Avantor AVTR shares reached a new 52-week high of $38.65 on Monday morning, moving up 0.71%.
  • Steris STE shares hit $219.98 on Monday morning, setting a new 52-week high for a change of up 0.54%.
  • Trimble TRMB shares were up 1.11% for the day, having made a 52-week high of $86.78.
  • L Brands LB stock set a new 52-week high of $82.00 Monday morning. Over the session, the stock traded up 2.24%.
  • Teledyne Technologies TDY shares were up 1.43% on Monday morning to hit a new 52-week high of $461.99.
  • Monolithic Power Systems MPWR shares broke to $457.35 on Monday, setting a new 52-week high with a change of up 1.35%.
  • PerkinElmer PKI shares hit a yearly high of $185.68. The stock traded up 0.36% on the session.
  • Charles River CRL stock set a new 52-week high of $410.52 Monday morning. Over the session, the stock traded up 0.15%.
  • Broadridge Financial Soln BR shares hit a yearly high of $175.21. The stock traded up 0.73% on the session.
  • ASE Technology Holding Co ASX shares set a new 52-week high of $9.09 on Monday, moving up 2.14%.
  • ON Semiconductor ON shares achieved a new 52-week high on Monday morning, hitting $44.60 with a daily change of up 13.52%.
  • Carlyle Group CG shares hit $51.55 on Monday morning, setting a new 52-week high for a change of up 1.88%.
  • Westinghouse Air Brake WAB shares set a new 52-week high of $87.29 on Monday, moving up 2.45%.
  • Textron TXT shares reached a new 52-week high of $72.29 on Monday morning, moving up 4.41%.
  • Molina Healthcare MOH shares were down 0.01% for the day, having made a 52-week high of $273.95.
  • Vedanta VEDL shares set a new 52-week high of $16.75 on Monday, moving up 4.18%.
  • Interpublic Gr of Cos IPG stock hit a yearly high price of $36.22. The stock was up 2.15% for the day.
  • Procore Technologies PCOR shares hit $104.90 on Monday morning, setting a new 52-week high for a change of up 1.29%.
  • Nordson NDSN stock on Monday broke to a yearly high of $229.79. Shares traded up 0.4%.
  • Bruker BRKR shares set a new yearly high of $84.41 this morning. The stock was up 1.5% on the session.
  • Pentair PNR shares hit $74.81 on Monday morning, setting a new 52-week high for a change of up 1.34%.
  • Deckers Outdoor DECK shares hit a yearly high of $424.92. The stock traded up 3.07% on the session.
  • Jones Lang LaSalle JLL shares were up 2.14% for the day, having made a 52-week high of $228.39.
  • Ares Management ARES shares achieved a new 52-week high on Monday morning, hitting $72.24 with a daily change of up 0.34%.
  • Robert Half International RHI stock hit a yearly high price of $99.60. The stock was up 1.17% for the day.
  • Lamar Advertising LAMR shares hit a yearly high of $109.00. The stock traded up 2.21% on the session.
  • Hubbell HUBB shares set a new 52-week high of $202.36 on Monday, moving up 0.87%.
  • The Middleby MIDD stock made a new 52-week high of $194.44 Monday. The stock was up 1.33% for the day.
  • Carlisle Companies CSL shares set a new 52-week high of $205.67 on Monday, moving up 1.52%.
  • Ternium TX shares were up 2.86% on Monday morning to hit a new 52-week high of $50.39.
  • Genpact G shares were up 0.69% for the day, having made a 52-week high of $50.21.
  • Crocs CROX stock hit a yearly high price of $140.99. The stock was up 3.12% for the day.
  • Advanced Drainage Systems WMS shares achieved a new 52-week high on Monday morning, hitting $124.98 with a daily change of up 2.02%.
  • AutoNation AN stock made a new 52-week high of $125.17 Monday. The stock was up 2.67% for the day.
  • Jabil JBL shares hit a new 52-week high of $61.20. The stock traded up 2.17% on the session.
  • YETI Holdings YETI stock set a new 52-week high of $99.08 Monday morning. Over the session, the stock traded up 1.37%.
  • Donaldson DCI shares broke to $67.39 on Monday, setting a new 52-week high with a change of up 1.63%.
  • Lincoln Electric Holdings LECO shares were up 1.2% on Monday morning to hit a new 52-week high of $141.12.
  • Lattice Semiconductor LSCC shares were up 2.7% on Monday morning to hit a new 52-week high of $58.74.
  • Tenet Healthcare THC shares achieved a new 52-week high on Monday morning, hitting $74.40 with a daily change of up 2.78%.
  • First American Financial FAF stock on Monday broke to a yearly high of $68.69. Shares traded up 1.87%.
  • First Industrial Realty FR shares set a new 52-week high of $55.59 on Monday, moving up 1.22%.
  • BJ's Wholesale Club BJ shares reached a new 52-week high of $50.98 on Monday morning, moving down 0.47%.
  • Rexnord RXN shares hit $57.48 on Monday morning, setting a new 52-week high for a change of up 1.79%.
  • CACI International CACI shares were up 1.25% on Monday to hit a new 52-week high of $270.61 for a change of up 1.25%.
  • Houlihan Lokey HLI shares hit a yearly high of $90.24. The stock traded up 0.72% on the session.
  • Cousins Properties CUZ shares broke to $40.61 on Monday, setting a new 52-week high with a change of up 2.01%.
  • Spirit Realty Cap SRC shares were up 2.13% on Monday morning to hit a new 52-week high of $51.37.
  • MGM Growth Properties MGP shares set a new yearly high of $38.34 this morning. The stock was up 1.38% on the session.
  • Exponent EXPO stock set a new 52-week high of $108.79 Monday morning. Over the session, the stock traded up 1.2%.
  • Clean Harbors CLH shares were up 1.97% for the day, having made a 52-week high of $97.38.
  • Agree Realty ADC shares hit a yearly high of $75.95. The stock traded up 0.88% on the session.
  • Vicor VICR shares set a new yearly high of $118.99 this morning. The stock was up 2.92% on the session.
  • Watts Water Technologies WTS shares reached a new 52-week high of $153.65 on Monday morning, moving up 1.91%.
  • AllianceBernstein Holding AB shares were up 2.55% for the day, having made a 52-week high of $49.50.
  • Selective Insurance Gr SIGI shares reached a new 52-week high of $82.83 on Monday morning, moving up 1.67%.
  • Safehold SAFE shares hit a yearly high of $91.91. The stock traded up 1.47% on the session.
  • AMN Healthcare Services AMN shares were up 0.95% on Monday to hit a new 52-week high of $101.78 for a change of up 0.95%.
  • APi Gr APG shares set a new yearly high of $23.66 this morning. The stock was up 2.05% on the session.
  • American National Group ANAT stock on Monday broke to a yearly high of $168.28. Shares traded up 1.32%.
  • National Vision Holdings EYE stock hit a yearly high price of $54.24. The stock was up 0.15% for the day.
  • Alkermes ALKS shares set a new 52-week high of $26.54 on Monday, moving up 2.28%.
  • Sabra Health Care REIT SBRA shares were up 2.23% on Monday morning to hit a new 52-week high of $19.02.
  • Clear Secure YOU stock set a new 52-week high of $55.94 Monday morning. Over the session, the stock traded up 8.62%.
  • Dillard's DDS shares were up 4.54% for the day, having made a 52-week high of $193.88.
  • United Breweries Co CCU shares were up 1.6% on Monday morning to hit a new 52-week high of $21.63.
  • Servisfirst Bancshares SFBS shares broke to a new 52-week high of $72.64 on Monday. Shares of the company traded up 1.8%.
  • Insperity NSP shares were up 1.99% on Monday morning to hit a new 52-week high of $101.16.
  • Lexington Realty LXP stock made a new 52-week high of $13.31 Monday. The stock was up 1.14% for the day.
  • Nuveen Quality Municipal NAD stock hit a yearly high price of $16.39. The stock was up 0.28% for the day.
  • ExlService Holdings EXLS shares hit $114.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
  • MaxLinear MXL shares broke to a new 52-week high of $50.10 on Monday. Shares of the company traded up 3.52%.
  • Navient NAVI stock made a new 52-week high of $20.96 Monday. The stock was up 2.52% for the day.
  • Herc Holdings HRI shares were up 2.06% on Monday to hit a new 52-week high of $128.00 for a change of up 2.06%.
  • Essential Props Realty EPRT shares reached a new 52-week high of $30.48 on Monday morning, moving up 2.1%.
  • Mr. Cooper Group COOP shares broke to a new 52-week high of $38.62 on Monday. Shares of the company traded up 3.39%.
  • SPX SPXC stock on Monday broke to a yearly high of $67.66. Shares traded up 1.5%.
  • TransAlta TAC stock set a new 52-week high of $10.65 Monday morning. Over the session, the stock traded up 0.96%.
  • Gentherm THRM stock set a new 52-week high of $85.40 Monday morning. Over the session, the stock traded up 2.18%.
  • Retail Props of America RPAI shares broke to $12.92 on Monday, setting a new 52-week high with a change of up 2.26%.
  • Silicon Motion Technology SIMO shares set a new 52-week high of $78.26 on Monday, moving up 2.15%.
  • Rambus RMBS shares were up 0.25% on Monday to hit a new 52-week high of $24.00 for a change of up 0.25%.
  • Helios Technologies HLIO stock made a new 52-week high of $82.60 Monday. The stock was up 1.77% for the day.
  • Boot Barn Holdings BOOT stock made a new 52-week high of $89.22 Monday. The stock was up 2.87% for the day.
  • CorVel CRVL shares broke to a new 52-week high of $143.81 on Monday. Shares of the company traded up 0.21%.
  • Protagonist Therapeutics PTGX shares hit a yearly high of $49.86. The stock traded up 0.01% on the session.
  • Sonic Automotive SAH stock made a new 52-week high of $57.06 Monday. The stock was up 3.12% for the day.
  • PIMCO Corporate & Income PTY shares were up 0.58% on Monday to hit a new 52-week high of $20.77 for a change of up 0.58%.
  • Cavco Indus CVCO shares achieved a new 52-week high on Monday morning, hitting $243.76 with a daily change of up 2.13%.
  • Otter Tail OTTR shares were up 1.22% for the day, having made a 52-week high of $51.54.
  • Meredith MDP shares hit $45.24 on Monday morning, setting a new 52-week high for a change of up 2.64%.
  • BrightSphere Investment BSIG shares hit a new 52-week high of $25.34. The stock traded up 1.16% on the session.
  • Evolent Health EVH shares broke to $23.15 on Monday, setting a new 52-week high with a change of up 0.39%.
  • WideOpenWest WOW shares set a new 52-week high of $22.92 on Monday, moving up 2.47%.
  • Latch LTCH stock hit a yearly high price of $13.49. The stock was down 2.28% for the day.
  • iStar STAR shares set a new yearly high of $25.02 this morning. The stock was up 3.18% on the session.
  • Middlesex Water MSEX shares were up 2.03% on Monday to hit a new 52-week high of $103.99 for a change of up 2.03%.
  • Green Plains GPRE stock made a new 52-week high of $37.76 Monday. The stock was up 6.02% for the day.
  • Inogen INGN shares achieved a new 52-week high on Monday morning, hitting $80.52 with a daily change of up 0.87%.
  • Alexander & Baldwin ALEX shares broke to a new 52-week high of $20.59 on Monday. Shares of the company traded up 2.65%.
  • Golden Entertainment GDEN shares set a new 52-week high of $48.37 on Monday, moving up 4.78%.
  • Peabody Energy BTU shares hit $12.31 on Monday morning, setting a new 52-week high for a change of up 4.78%.
  • Monte Rosa Therapeutics GLUE shares were up 2.9% on Monday morning to hit a new 52-week high of $25.30.
  • BLACKROCK MUNIYIELD MYI shares were up 0.07% for the day, having made a 52-week high of $15.17.
  • Republic Bancorp RBCAA shares hit a new 52-week high of $49.51. The stock traded down 0.08% on the session.
  • Tekla Healthcare Opps THQ shares reached a new 52-week high of $24.36 on Monday morning, moving up 0.38%.
  • Eaton Vance Municipal EIM shares reached a new 52-week high of $13.99 on Monday morning, moving up 0.83%.
  • Innoviva INVA shares broke to a new 52-week high of $14.44 on Monday. Shares of the company traded up 0.35%.
  • Mitek Systems MITK shares were up 1.36% on Monday morning to hit a new 52-week high of $22.71.
  • Cutera CUTR shares hit a yearly high of $52.69. The stock traded up 1.24% on the session.
  • Clarus CLAR stock made a new 52-week high of $29.18 Monday. The stock was up 1.61% for the day.
  • Standard Lithium SLI shares set a new 52-week high of $6.54 on Monday, moving up 7.26%.
  • HCI Group HCI stock hit a yearly high price of $101.74. The stock was up 0.63% for the day.
  • Invesco Value Municipal IIM shares were up 0.18% on Monday morning to hit a new 52-week high of $16.97.
  • QCR Holdings QCRH shares set a new 52-week high of $50.59 on Monday, moving up 2.22%.
  • PIMCO Corporate & Income PCN shares broke to a new 52-week high of $19.11 on Monday. Shares of the company traded up 0.71%.
  • Bitfarms BITF shares hit a new 52-week high of $4.84. The stock traded up 12.77% on the session.
  • Nuveen New Jersey Quality NXJ shares achieved a new 52-week high on Monday morning, hitting $15.81 with a daily change of down 0.06%.
  • Nuveen Preferred & Income JPI shares achieved a new 52-week high on Monday morning, hitting $26.40 with a daily change of down 0.08%.
  • Eaton Vance Floating-rate EFT stock made a new 52-week high of $14.50 Monday. The stock was up 0.41% for the day.
  • Regional Management RM shares hit a yearly high of $53.88. The stock traded up 3.57% on the session.
  • AG Mortgage Investment MITT shares broke to $11.42 on Monday, setting a new 52-week high with a change of up 3.85%.
  • Alpha Metallurgical AMR shares hit a yearly high of $28.57. The stock traded up 0.41% on the session.
  • Putnam Municipal Opps PMO shares set a new 52-week high of $14.55 on Monday, moving up 0.55%.
  • John Hancock Preferred HPF stock made a new 52-week high of $22.12 Monday. The stock was up 0.54% for the day.
  • Western Asset High Income HIX shares achieved a new 52-week high on Monday morning, hitting $7.43 with a daily change of up 0.52%.
  • Zenvia ZENV shares achieved a new 52-week high on Monday morning, hitting $11.65 with a daily change of up 2.6%.
  • BNY Mellon Strategic DSM shares set a new 52-week high of $8.51 on Monday, moving up 0.5%.
  • Dirtt Environmental Solns DRTT stock on Monday broke to a yearly high of $4.94. Shares traded up 7.44%.
  • Primis Finl FRST shares set a new 52-week high of $15.91 on Monday, moving up 2.32%.
  • Western Asset High Yield HYI stock set a new 52-week high of $15.78 Monday morning. Over the session, the stock traded up 0.45%.
  • CyberOptics CYBE shares broke to a new 52-week high of $48.01 on Monday. Shares of the company traded up 0.04%.
  • Civeo CVEO stock on Monday broke to a yearly high of $23.51. Shares traded up 5.18%.
  • PCB Bancorp PCB shares set a new yearly high of $19.62 this morning. The stock was up 2.51% on the session.
  • Alico ALCO stock set a new 52-week high of $38.58 Monday morning. Over the session, the stock traded up 1.27%.
  • Conformis CFMS shares set a new 52-week high of $1.57 on Monday, moving up 5.37%.
  • Central Valley Community CVCY shares were down 0.96% on Monday morning to hit a new 52-week high of $22.76.
  • LSB Industries LXU shares achieved a new 52-week high on Monday morning, hitting $9.05 with a daily change of up 0.51%.
  • J.Jill JILL shares broke to $24.27 on Monday, setting a new 52-week high with a change of up 2.33%.
  • Westwood Holdings Gr WHG shares reached a new 52-week high of $26.23 on Monday morning, moving up 3.47%.
  • Blackrock Muniyield MPA shares hit a yearly high of $16.32. The stock traded up 0.55% on the session.
  • Manning & Napier MN stock made a new 52-week high of $9.36 Monday. The stock was down 0.76% for the day.

 

Benzinga will continue to cover these equities and update investors about any further movement.

Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks

Loading...