Stocks That Hit 52-Week Highs On Monday

 

 

Before 10 a.m. ET on Monday, 201 companies set new 52-week highs.

Interesting Facts:

  • General Electric GE was the biggest company by market cap to set a new 52-week high.
  • Manning & Napier MN was the smallest company when considering market cap to set a new 52-week high.
  • General Electric GE's stock saw the most upside, trading up 725.48% to reach a new 52-week high.

Over the course of the first half-hour of trading on Monday, the following stocks hit new 52-week highs:

  • General Electric GE shares broke to a new 52-week high of $107.21 on Monday. Shares of the company traded up 725.48%.
  • ASML Holding ASML shares set a new yearly high of $773.87 this morning. The stock was up 0.7% on the session.
  • Nike NKE shares hit a yearly high of $169.96. The stock traded up 1.09% on the session.
  • Pfizer PFE shares achieved a new 52-week high on Monday morning, hitting $43.79 with a daily change of up 1.68%.
  • Cisco Systems CSCO shares hit a yearly high of $55.88. The stock traded up 0.52% on the session.
  • Danaher DHR shares set a new 52-week high of $299.95 on Monday, moving down 0.33%.
  • Thermo Fisher Scientific TMO shares reached a new 52-week high of $544.36 on Monday morning, moving down 0.54%.
  • Morgan Stanley MS shares broke to $98.39 on Monday, setting a new 52-week high with a change of up 2.17%.
  • Honeywell International HON shares set a new 52-week high of $236.86 on Monday, moving up 1.27%.
  • Linde LIN stock set a new 52-week high of $310.18 Monday morning. Over the session, the stock traded up 0.21%.
  • Philip Morris Intl PM shares achieved a new 52-week high on Monday morning, hitting $101.52 with a daily change of up 1.03%.
  • Intuit INTU stock set a new 52-week high of $534.77 Monday morning. Over the session, the stock traded down 0.47%.
  • Moderna MRNA shares hit $365.51 on Monday morning, setting a new 52-week high for a change of up 0.75%.
  • Charter Communications CHTR shares hit a new 52-week high of $751.94. The stock traded down 0.5% on the session.
  • Intuitive Surgical ISRG stock made a new 52-week high of $997.19 Monday. The stock was down 0.37% for the day.
  • S&P Global SPGI shares were up 0.66% on Monday to hit a new 52-week high of $432.90 for a change of up 0.66%.
  • Prologis PLD shares were up 0.91% for the day, having made a 52-week high of $129.60.
  • Infosys INFY shares achieved a new 52-week high on Monday morning, hitting $22.32 with a daily change of up 0.73%.
  • Automatic Data Processing ADP shares set a new 52-week high of $211.26 on Monday, moving up 0.16%.
  • BioNTech BNTX stock on Monday broke to a yearly high of $353.60. Shares traded up 4.85%.
  • Autodesk ADSK shares were down 0.11% for the day, having made a 52-week high of $323.69.
  • Eaton Corp ETN shares broke to a new 52-week high of $159.96 on Monday. Shares of the company traded up 1.15%.
  • Emerson Electric EMR stock hit a yearly high price of $102.41. The stock was up 1.34% for the day.
  • UBS Group UBS shares reached a new 52-week high of $16.80 on Monday morning, moving up 1.79%.
  • Align Tech ALGN stock hit a yearly high price of $713.70. The stock was up 0.06% for the day.
  • Thomson Reuters TRI shares hit a new 52-week high of $106.32. The stock traded up 0.31% on the session.
  • Chipotle Mexican Grill CMG shares achieved a new 52-week high on Monday morning, hitting $1,876.91 with a daily change of down 0.01%.
  • Johnson Controls Intl JCI shares hit $72.35 on Monday morning, setting a new 52-week high for a change of up 1.2%.
  • MSCI MSCI shares hit a yearly high of $608.24. The stock traded up 1.51% on the session.
  • Marvell Technology MRVL stock set a new 52-week high of $61.23 Monday morning. Over the session, the stock traded up 0.32%.
  • TE Connectivity TEL shares were up 1.72% on Monday morning to hit a new 52-week high of $150.57.
  • Trane Technologies TT shares hit a yearly high of $205.88. The stock traded up 0.78% on the session.
  • Carrier Global CARR shares were up 1.21% for the day, having made a 52-week high of $56.02.
  • IHS Markit INFO shares set a new 52-week high of $118.11 on Monday, moving up 0.72%.
  • Agilent Technologies A shares broke to $154.30 on Monday, setting a new 52-week high with a change of up 0.06%.
  • Aptiv APTV shares hit a yearly high of $169.94. The stock traded up 1.5% on the session.
  • Paychex PAYX shares set a new 52-week high of $114.88 on Monday, moving up 0.3%.
  • Yum Brands YUM stock made a new 52-week high of $133.34 Monday. The stock was up 1.33% for the day.
  • Otis Worldwide OTIS stock made a new 52-week high of $90.63 Monday. The stock was up 1.15% for the day.
  • Discover Financial DFS stock on Monday broke to a yearly high of $127.79. Shares traded up 2.28%.
  • Motorola Solutions MSI stock set a new 52-week high of $225.71 Monday morning. Over the session, the stock traded up 0.69%.
  • Intl Flavors & Fragrances IFF shares achieved a new 52-week high on Monday morning, hitting $151.95 with a daily change of up 0.73%.
  • Republic Services RSG stock on Monday broke to a yearly high of $118.91. Shares traded up 0.03%.
  • KKR & Co KKR shares set a new yearly high of $64.36 this morning. The stock was up 0.71% on the session.
  • Rockwell Automation ROK shares were up 0.75% on Monday morning to hit a new 52-week high of $310.34.
  • Copart CPRT shares achieved a new 52-week high on Monday morning, hitting $148.31 with a daily change of up 0.54%.
  • Waste Connections WCN shares were up 0.32% for the day, having made a 52-week high of $127.15.
  • CBRE Group CBRE stock set a new 52-week high of $97.95 Monday morning. Over the session, the stock traded up 1.1%.
  • AMETEK AME shares broke to $140.10 on Monday, setting a new 52-week high with a change of up 0.51%.
  • Equifax EFX shares broke to $264.26 on Monday, setting a new 52-week high with a change of up 1.03%.
  • Nasdaq NDAQ shares hit a yearly high of $188.56. The stock traded up 0.7% on the session.
  • Keysight Technologies KEYS shares hit a yearly high of $165.36. The stock traded down 0.15% on the session.
  • Alexandria Real Estate ARE stock hit a yearly high price of $203.55. The stock was up 0.94% for the day.
  • Zebra Technologies ZBRA shares were up 0.75% on Monday morning to hit a new 52-week high of $557.49.
  • CDW CDW stock on Monday broke to a yearly high of $185.31. Shares traded up 0.41%.
  • Dover DOV shares set a new yearly high of $169.02 this morning. The stock was up 0.87% on the session.
  • TransUnion TRU shares hit a yearly high of $121.47. The stock traded up 1.1% on the session.
  • Xylem XYL shares achieved a new 52-week high on Monday morning, hitting $127.84 with a daily change of up 1.47%.
  • Gartner IT stock hit a yearly high price of $267.37. The stock was up 0.59% for the day.
  • Avantor AVTR shares reached a new 52-week high of $38.65 on Monday morning, moving up 0.71%.
  • Steris STE shares hit $219.98 on Monday morning, setting a new 52-week high for a change of up 0.54%.
  • Trimble TRMB shares were up 1.11% for the day, having made a 52-week high of $86.78.
  • L Brands LB stock set a new 52-week high of $82.00 Monday morning. Over the session, the stock traded up 2.24%.
  • Teledyne Technologies TDY shares were up 1.43% on Monday morning to hit a new 52-week high of $461.99.
  • Monolithic Power Systems MPWR shares broke to $457.35 on Monday, setting a new 52-week high with a change of up 1.35%.
  • PerkinElmer PKI shares hit a yearly high of $185.68. The stock traded up 0.36% on the session.
  • Charles River CRL stock set a new 52-week high of $410.52 Monday morning. Over the session, the stock traded up 0.15%.
  • Broadridge Financial Soln BR shares hit a yearly high of $175.21. The stock traded up 0.73% on the session.
  • ASE Technology Holding Co ASX shares set a new 52-week high of $9.09 on Monday, moving up 2.14%.
  • ON Semiconductor ON shares achieved a new 52-week high on Monday morning, hitting $44.60 with a daily change of up 13.52%.
  • Carlyle Group CG shares hit $51.55 on Monday morning, setting a new 52-week high for a change of up 1.88%.
  • Westinghouse Air Brake WAB shares set a new 52-week high of $87.29 on Monday, moving up 2.45%.
  • Textron TXT shares reached a new 52-week high of $72.29 on Monday morning, moving up 4.41%.
  • Molina Healthcare MOH shares were down 0.01% for the day, having made a 52-week high of $273.95.
  • Vedanta VEDL shares set a new 52-week high of $16.75 on Monday, moving up 4.18%.
  • Interpublic Gr of Cos IPG stock hit a yearly high price of $36.22. The stock was up 2.15% for the day.
  • Procore Technologies PCOR shares hit $104.90 on Monday morning, setting a new 52-week high for a change of up 1.29%.
  • Nordson NDSN stock on Monday broke to a yearly high of $229.79. Shares traded up 0.4%.
  • Bruker BRKR shares set a new yearly high of $84.41 this morning. The stock was up 1.5% on the session.
  • Pentair PNR shares hit $74.81 on Monday morning, setting a new 52-week high for a change of up 1.34%.
  • Deckers Outdoor DECK shares hit a yearly high of $424.92. The stock traded up 3.07% on the session.
  • Jones Lang LaSalle JLL shares were up 2.14% for the day, having made a 52-week high of $228.39.
  • Ares Management ARES shares achieved a new 52-week high on Monday morning, hitting $72.24 with a daily change of up 0.34%.
  • Robert Half International RHI stock hit a yearly high price of $99.60. The stock was up 1.17% for the day.
  • Lamar Advertising LAMR shares hit a yearly high of $109.00. The stock traded up 2.21% on the session.
  • Hubbell HUBB shares set a new 52-week high of $202.36 on Monday, moving up 0.87%.
  • The Middleby MIDD stock made a new 52-week high of $194.44 Monday. The stock was up 1.33% for the day.
  • Carlisle Companies CSL shares set a new 52-week high of $205.67 on Monday, moving up 1.52%.
  • Ternium TX shares were up 2.86% on Monday morning to hit a new 52-week high of $50.39.
  • Genpact G shares were up 0.69% for the day, having made a 52-week high of $50.21.
  • Crocs CROX stock hit a yearly high price of $140.99. The stock was up 3.12% for the day.
  • Advanced Drainage Systems WMS shares achieved a new 52-week high on Monday morning, hitting $124.98 with a daily change of up 2.02%.
  • AutoNation AN stock made a new 52-week high of $125.17 Monday. The stock was up 2.67% for the day.
  • Jabil JBL shares hit a new 52-week high of $61.20. The stock traded up 2.17% on the session.
  • YETI Holdings YETI stock set a new 52-week high of $99.08 Monday morning. Over the session, the stock traded up 1.37%.
  • Donaldson DCI shares broke to $67.39 on Monday, setting a new 52-week high with a change of up 1.63%.
  • Lincoln Electric Holdings LECO shares were up 1.2% on Monday morning to hit a new 52-week high of $141.12.
  • Lattice Semiconductor LSCC shares were up 2.7% on Monday morning to hit a new 52-week high of $58.74.
  • Tenet Healthcare THC shares achieved a new 52-week high on Monday morning, hitting $74.40 with a daily change of up 2.78%.
  • First American Financial FAF stock on Monday broke to a yearly high of $68.69. Shares traded up 1.87%.
  • First Industrial Realty FR shares set a new 52-week high of $55.59 on Monday, moving up 1.22%.
  • BJ's Wholesale Club BJ shares reached a new 52-week high of $50.98 on Monday morning, moving down 0.47%.
  • Rexnord RXN shares hit $57.48 on Monday morning, setting a new 52-week high for a change of up 1.79%.
  • CACI International CACI shares were up 1.25% on Monday to hit a new 52-week high of $270.61 for a change of up 1.25%.
  • Houlihan Lokey HLI shares hit a yearly high of $90.24. The stock traded up 0.72% on the session.
  • Cousins Properties CUZ shares broke to $40.61 on Monday, setting a new 52-week high with a change of up 2.01%.
  • Spirit Realty Cap SRC shares were up 2.13% on Monday morning to hit a new 52-week high of $51.37.
  • MGM Growth Properties MGP shares set a new yearly high of $38.34 this morning. The stock was up 1.38% on the session.
  • Exponent EXPO stock set a new 52-week high of $108.79 Monday morning. Over the session, the stock traded up 1.2%.
  • Clean Harbors CLH shares were up 1.97% for the day, having made a 52-week high of $97.38.
  • Agree Realty ADC shares hit a yearly high of $75.95. The stock traded up 0.88% on the session.
  • Vicor VICR shares set a new yearly high of $118.99 this morning. The stock was up 2.92% on the session.
  • Watts Water Technologies WTS shares reached a new 52-week high of $153.65 on Monday morning, moving up 1.91%.
  • AllianceBernstein Holding AB shares were up 2.55% for the day, having made a 52-week high of $49.50.
  • Selective Insurance Gr SIGI shares reached a new 52-week high of $82.83 on Monday morning, moving up 1.67%.
  • Safehold SAFE shares hit a yearly high of $91.91. The stock traded up 1.47% on the session.
  • AMN Healthcare Services AMN shares were up 0.95% on Monday to hit a new 52-week high of $101.78 for a change of up 0.95%.
  • APi Gr APG shares set a new yearly high of $23.66 this morning. The stock was up 2.05% on the session.
  • American National Group ANAT stock on Monday broke to a yearly high of $168.28. Shares traded up 1.32%.
  • National Vision Holdings EYE stock hit a yearly high price of $54.24. The stock was up 0.15% for the day.
  • Alkermes ALKS shares set a new 52-week high of $26.54 on Monday, moving up 2.28%.
  • Sabra Health Care REIT SBRA shares were up 2.23% on Monday morning to hit a new 52-week high of $19.02.
  • Clear Secure YOU stock set a new 52-week high of $55.94 Monday morning. Over the session, the stock traded up 8.62%.
  • Dillard's DDS shares were up 4.54% for the day, having made a 52-week high of $193.88.
  • United Breweries Co CCU shares were up 1.6% on Monday morning to hit a new 52-week high of $21.63.
  • Servisfirst Bancshares SFBS shares broke to a new 52-week high of $72.64 on Monday. Shares of the company traded up 1.8%.
  • Insperity NSP shares were up 1.99% on Monday morning to hit a new 52-week high of $101.16.
  • Lexington Realty LXP stock made a new 52-week high of $13.31 Monday. The stock was up 1.14% for the day.
  • Nuveen Quality Municipal NAD stock hit a yearly high price of $16.39. The stock was up 0.28% for the day.
  • ExlService Holdings EXLS shares hit $114.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
  • MaxLinear MXL shares broke to a new 52-week high of $50.10 on Monday. Shares of the company traded up 3.52%.
  • Navient NAVI stock made a new 52-week high of $20.96 Monday. The stock was up 2.52% for the day.
  • Herc Holdings HRI shares were up 2.06% on Monday to hit a new 52-week high of $128.00 for a change of up 2.06%.
  • Essential Props Realty EPRT shares reached a new 52-week high of $30.48 on Monday morning, moving up 2.1%.
  • Mr. Cooper Group COOP shares broke to a new 52-week high of $38.62 on Monday. Shares of the company traded up 3.39%.
  • SPX SPXC stock on Monday broke to a yearly high of $67.66. Shares traded up 1.5%.
  • TransAlta TAC stock set a new 52-week high of $10.65 Monday morning. Over the session, the stock traded up 0.96%.
  • Gentherm THRM stock set a new 52-week high of $85.40 Monday morning. Over the session, the stock traded up 2.18%.
  • Retail Props of America RPAI shares broke to $12.92 on Monday, setting a new 52-week high with a change of up 2.26%.
  • Silicon Motion Technology SIMO shares set a new 52-week high of $78.26 on Monday, moving up 2.15%.
  • Rambus RMBS shares were up 0.25% on Monday to hit a new 52-week high of $24.00 for a change of up 0.25%.
  • Helios Technologies HLIO stock made a new 52-week high of $82.60 Monday. The stock was up 1.77% for the day.
  • Boot Barn Holdings BOOT stock made a new 52-week high of $89.22 Monday. The stock was up 2.87% for the day.
  • CorVel CRVL shares broke to a new 52-week high of $143.81 on Monday. Shares of the company traded up 0.21%.
  • Protagonist Therapeutics PTGX shares hit a yearly high of $49.86. The stock traded up 0.01% on the session.
  • Sonic Automotive SAH stock made a new 52-week high of $57.06 Monday. The stock was up 3.12% for the day.
  • PIMCO Corporate & Income PTY shares were up 0.58% on Monday to hit a new 52-week high of $20.77 for a change of up 0.58%.
  • Cavco Indus CVCO shares achieved a new 52-week high on Monday morning, hitting $243.76 with a daily change of up 2.13%.
  • Otter Tail OTTR shares were up 1.22% for the day, having made a 52-week high of $51.54.
  • Meredith MDP shares hit $45.24 on Monday morning, setting a new 52-week high for a change of up 2.64%.
  • BrightSphere Investment BSIG shares hit a new 52-week high of $25.34. The stock traded up 1.16% on the session.
  • Evolent Health EVH shares broke to $23.15 on Monday, setting a new 52-week high with a change of up 0.39%.
  • WideOpenWest WOW shares set a new 52-week high of $22.92 on Monday, moving up 2.47%.
  • Latch LTCH stock hit a yearly high price of $13.49. The stock was down 2.28% for the day.
  • iStar STAR shares set a new yearly high of $25.02 this morning. The stock was up 3.18% on the session.
  • Middlesex Water MSEX shares were up 2.03% on Monday to hit a new 52-week high of $103.99 for a change of up 2.03%.
  • Green Plains GPRE stock made a new 52-week high of $37.76 Monday. The stock was up 6.02% for the day.
  • Inogen INGN shares achieved a new 52-week high on Monday morning, hitting $80.52 with a daily change of up 0.87%.
  • Alexander & Baldwin ALEX shares broke to a new 52-week high of $20.59 on Monday. Shares of the company traded up 2.65%.
  • Golden Entertainment GDEN shares set a new 52-week high of $48.37 on Monday, moving up 4.78%.
  • Peabody Energy BTU shares hit $12.31 on Monday morning, setting a new 52-week high for a change of up 4.78%.
  • Monte Rosa Therapeutics GLUE shares were up 2.9% on Monday morning to hit a new 52-week high of $25.30.
  • BLACKROCK MUNIYIELD MYI shares were up 0.07% for the day, having made a 52-week high of $15.17.
  • Republic Bancorp RBCAA shares hit a new 52-week high of $49.51. The stock traded down 0.08% on the session.
  • Tekla Healthcare Opps THQ shares reached a new 52-week high of $24.36 on Monday morning, moving up 0.38%.
  • Eaton Vance Municipal EIM shares reached a new 52-week high of $13.99 on Monday morning, moving up 0.83%.
  • Innoviva INVA shares broke to a new 52-week high of $14.44 on Monday. Shares of the company traded up 0.35%.
  • Mitek Systems MITK shares were up 1.36% on Monday morning to hit a new 52-week high of $22.71.
  • Cutera CUTR shares hit a yearly high of $52.69. The stock traded up 1.24% on the session.
  • Clarus CLAR stock made a new 52-week high of $29.18 Monday. The stock was up 1.61% for the day.
  • Standard Lithium SLI shares set a new 52-week high of $6.54 on Monday, moving up 7.26%.
  • HCI Group HCI stock hit a yearly high price of $101.74. The stock was up 0.63% for the day.
  • Invesco Value Municipal IIM shares were up 0.18% on Monday morning to hit a new 52-week high of $16.97.
  • QCR Holdings QCRH shares set a new 52-week high of $50.59 on Monday, moving up 2.22%.
  • PIMCO Corporate & Income PCN shares broke to a new 52-week high of $19.11 on Monday. Shares of the company traded up 0.71%.
  • Bitfarms BITF shares hit a new 52-week high of $4.84. The stock traded up 12.77% on the session.
  • Nuveen New Jersey Quality NXJ shares achieved a new 52-week high on Monday morning, hitting $15.81 with a daily change of down 0.06%.
  • Nuveen Preferred & Income JPI shares achieved a new 52-week high on Monday morning, hitting $26.40 with a daily change of down 0.08%.
  • Eaton Vance Floating-rate EFT stock made a new 52-week high of $14.50 Monday. The stock was up 0.41% for the day.
  • Regional Management RM shares hit a yearly high of $53.88. The stock traded up 3.57% on the session.
  • AG Mortgage Investment MITT shares broke to $11.42 on Monday, setting a new 52-week high with a change of up 3.85%.
  • Alpha Metallurgical AMR shares hit a yearly high of $28.57. The stock traded up 0.41% on the session.
  • Putnam Municipal Opps PMO shares set a new 52-week high of $14.55 on Monday, moving up 0.55%.
  • John Hancock Preferred HPF stock made a new 52-week high of $22.12 Monday. The stock was up 0.54% for the day.
  • Western Asset High Income HIX shares achieved a new 52-week high on Monday morning, hitting $7.43 with a daily change of up 0.52%.
  • Zenvia ZENV shares achieved a new 52-week high on Monday morning, hitting $11.65 with a daily change of up 2.6%.
  • BNY Mellon Strategic DSM shares set a new 52-week high of $8.51 on Monday, moving up 0.5%.
  • Dirtt Environmental Solns DRTT stock on Monday broke to a yearly high of $4.94. Shares traded up 7.44%.
  • Primis Finl FRST shares set a new 52-week high of $15.91 on Monday, moving up 2.32%.
  • Western Asset High Yield HYI stock set a new 52-week high of $15.78 Monday morning. Over the session, the stock traded up 0.45%.
  • CyberOptics CYBE shares broke to a new 52-week high of $48.01 on Monday. Shares of the company traded up 0.04%.
  • Civeo CVEO stock on Monday broke to a yearly high of $23.51. Shares traded up 5.18%.
  • PCB Bancorp PCB shares set a new yearly high of $19.62 this morning. The stock was up 2.51% on the session.
  • Alico ALCO stock set a new 52-week high of $38.58 Monday morning. Over the session, the stock traded up 1.27%.
  • Conformis CFMS shares set a new 52-week high of $1.57 on Monday, moving up 5.37%.
  • Central Valley Community CVCY shares were down 0.96% on Monday morning to hit a new 52-week high of $22.76.
  • LSB Industries LXU shares achieved a new 52-week high on Monday morning, hitting $9.05 with a daily change of up 0.51%.
  • J.Jill JILL shares broke to $24.27 on Monday, setting a new 52-week high with a change of up 2.33%.
  • Westwood Holdings Gr WHG shares reached a new 52-week high of $26.23 on Monday morning, moving up 3.47%.
  • Blackrock Muniyield MPA shares hit a yearly high of $16.32. The stock traded up 0.55% on the session.
  • Manning & Napier MN stock made a new 52-week high of $9.36 Monday. The stock was down 0.76% for the day.

 

Benzinga will continue to cover these equities and update investors about any further movement.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.