Â
Monday's morning session saw 201 companies set new 52-week highs.
Trending Investment Opportunities
Advertisement
Areas of Significance:
- The largest company by market cap to hit a new 52-week high was UnitedHealth Group UNH.
- Cyanotech CYAN was the smallest company when considering market cap to set a new 52-week high.
- Cyanotech CYAN's stock saw the most upside, trading up 54.42% to reach a new 52-week high.
The stocks that set new 52-week highs during the first half-hour of trading on Monday:
- UnitedHealth Group UNH stock made a new 52-week high of $380.00 Monday. The stock was up 0.1% for the day.
- Home Depot HD shares hit a new 52-week high of $305.55. The stock traded down 0.37% on the session.
- Cisco Systems CSCO shares broke to a new 52-week high of $52.94 on Monday. Shares of the company traded up 0.35%.
- Honeywell International HON shares reached a new 52-week high of $219.40 on Monday morning, moving up 0.19%.
- Union Pacific UNP shares achieved a new 52-week high on Monday morning, hitting $223.34 with a daily change of down 0.13%.
- Linde LIN shares reached a new 52-week high of $282.15 on Monday morning, moving down 0.37%.
- Lowe's Companies LOW shares set a new 52-week high of $192.90 on Monday, moving down 0.65%.
- IBM IBM shares achieved a new 52-week high on Monday morning, hitting $137.05 with a daily change of up 0.44%.
- 3M MMM shares achieved a new 52-week high on Monday morning, hitting $195.86 with a daily change of up 0.27%.
- Target TGT shares achieved a new 52-week high on Monday morning, hitting $201.95 with a daily change of down 0.51%.
- Anthem ANTM shares were up 0.56% on Monday to hit a new 52-week high of $376.81 for a change of up 0.56%.
- CSX CSX stock made a new 52-week high of $98.08 Monday. The stock was down 0.27% for the day.
- Illinois Tool Works ITW stock on Monday broke to a yearly high of $228.54. Shares traded down 0.1%.
- Norfolk Southern NSC shares broke to $273.88 on Monday, setting a new 52-week high with a change of down 0.06%.
- Sherwin-Williams SHW stock set a new 52-week high of $768.00 Monday morning. Over the session, the stock traded down 0.07%.
- Waste Management WM stock on Monday broke to a yearly high of $130.78. Shares traded up 0.58%.
- General Dynamics GD shares reached a new 52-week high of $184.04 on Monday morning, moving up 1.23%.
- Kraft Heinz KHC shares were up 1.81% for the day, having made a 52-week high of $40.92.
- Keurig Dr Pepper KDP shares broke to a new 52-week high of $35.56 on Monday. Shares of the company traded 0.0% (flat).
- Trane Technologies TT stock on Monday broke to a yearly high of $169.47. Shares traded up 0.15%.
- HP HPQ stock made a new 52-week high of $31.93 Monday. The stock was up 0.73% for the day.
- Carrier Global CARR shares set a new 52-week high of $42.98 on Monday, moving up 3.06%.
- PPG Industries PPG shares broke to a new 52-week high of $155.38 on Monday. Shares of the company traded up 0.03%.
- Corteva CTVA shares were up 0.91% for the day, having made a 52-week high of $48.48.
- O'Reilly Automotive ORLY shares hit $509.29 on Monday morning, setting a new 52-week high for a change of up 0.31%.
- Corning GLW stock set a new 52-week high of $44.12 Monday morning. Over the session, the stock traded up 1.44%.
- Hershey HSY shares were down 0.14% on Monday morning to hit a new 52-week high of $159.75.
- Stanley Black & Decker SWK stock set a new 52-week high of $203.31 Monday morning. Over the session, the stock traded up 0.21%.
- D.R. Horton DHI shares set a new yearly high of $91.05 this morning. The stock was down 0.65% on the session.
- Lennar LEN stock made a new 52-week high of $104.53 Monday. The stock was down 0.26% for the day.
- Motorola Solutions MSI shares broke to $190.53 on Monday, setting a new 52-week high with a change of down 0.3%.
- Rockwell Automation ROK shares set a new 52-week high of $275.41 on Monday, moving up 0.54%.
- AutoZone AZO shares hit a new 52-week high of $1,426.15. The stock traded up 0.8% on the session.
- McKesson MCK shares hit $195.96 on Monday morning, setting a new 52-week high for a change of up 0.72%.
- Otis Worldwide OTIS shares were up 1.42% on Monday to hit a new 52-week high of $70.67 for a change of up 1.42%.
- AMETEK AME shares reached a new 52-week high of $127.64 on Monday morning, moving down 0.19%.
- Old Dominion Freight Line ODFL shares reached a new 52-week high of $238.39 on Monday morning, moving up 0.16%.
- Dollar Tree DLTR stock hit a yearly high price of $116.23. The stock was up 0.89% for the day.
- Ubiquiti UI stock hit a yearly high price of $401.81. The stock was up 0.9% for the day.
- Nucor NUE shares achieved a new 52-week high on Monday morning, hitting $82.76 with a daily change of up 4.08%.
- AmerisourceBergen ABC shares set a new 52-week high of $119.67 on Monday, moving up 0.29%.
- United Rentals URI stock hit a yearly high price of $335.59. The stock was up 1.58% for the day.
- CDW CDW stock made a new 52-week high of $168.96 Monday. The stock was up 0.43% for the day.
- POSCO PKX stock made a new 52-week high of $72.60 Monday. The stock was up 1.02% for the day.
- CarMax KMX shares broke to $136.45 on Monday, setting a new 52-week high with a change of up 1.68%.
- Restaurant Brands Intl QSR shares hit a new 52-week high of $68.47. The stock traded down 0.03% on the session.
- Fortis FTS stock on Monday broke to a yearly high of $43.63. Shares traded up 0.07%.
- Dover DOV shares hit $140.17 on Monday morning, setting a new 52-week high for a change of up 0.03%.
- Darden Restaurants DRI stock hit a yearly high price of $149.73. The stock was down 0.97% for the day.
- KB Financial Group KB shares reached a new 52-week high of $47.72 on Monday morning, moving up 0.33%.
- Cardinal Health CAH shares broke to a new 52-week high of $62.54 on Monday. Shares of the company traded up 0.73%.
- Expeditors International EXPD stock set a new 52-week high of $108.34 Monday morning. Over the session, the stock traded up 0.24%.
- Invitation Homes INVH stock on Monday broke to a yearly high of $32.37. Shares traded down 0.65%.
- JB Hunt Transport Servs JBHT stock made a new 52-week high of $168.52 Monday. The stock was up 0.71% for the day.
- Shinhan Financial Group SHG shares hit $32.52 on Monday morning, setting a new 52-week high for a change of up 0.54%.
- NetApp NTAP stock hit a yearly high price of $75.58. The stock was up 0.7% for the day.
- Jacobs Engineering Group J shares broke to a new 52-week high of $128.97 on Monday. Shares of the company traded down 0.02%.
- Arch Capital Group ACGL shares hit a yearly high of $38.98. The stock traded up 0.17% on the session.
- Masco MAS stock hit a yearly high price of $60.81. The stock was up 0.77% for the day.
- WestRock WRK shares were up 0.99% on Monday to hit a new 52-week high of $54.43 for a change of up 0.99%.
- Whirlpool WHR shares were down 0.34% on Monday to hit a new 52-week high of $225.50 for a change of down 0.34%.
- Williams-Sonoma WSM shares hit a yearly high of $184.47. The stock traded up 1.82% on the session.
- PulteGroup PHM stock on Monday broke to a yearly high of $53.65. Shares traded down 0.21%.
- F5 Networks FFIV shares set a new 52-week high of $215.91 on Monday, moving up 2.03%.
- Fortune Brands Home FBHS stock set a new 52-week high of $94.97 Monday morning. Over the session, the stock traded up 0.57%.
- Snap-on SNA shares hit a yearly high of $233.75. The stock traded up 1.7% on the session.
- Advance Auto Parts AAP stock made a new 52-week high of $187.91 Monday. The stock was down 0.32% for the day.
- Lennox International LII stock on Monday broke to a yearly high of $326.83. Shares traded up 1.18%.
- RH RH shares reached a new 52-week high of $610.00 on Monday morning, moving up 1.14%.
- Allegion ALLE shares set a new yearly high of $128.39 this morning. The stock was up 1.08% on the session.
- Newell Brands NWL shares set a new 52-week high of $26.91 on Monday, moving up 0.71%.
- A.O. Smith AOS shares hit a yearly high of $70.11. The stock traded up 0.65% on the session.
- Steel Dynamics STLD shares hit a yearly high of $52.00. The stock traded up 2.88% on the session.
- Pentair PNR shares were up 1.0% on Monday morning to hit a new 52-week high of $62.93.
- Hubbell HUBB shares set a new 52-week high of $191.30 on Monday, moving up 0.58%.
- Watsco WSO stock hit a yearly high price of $266.07. The stock was up 2.19% for the day.
- Reliance Steel & Aluminum RS shares were up 1.81% for the day, having made a 52-week high of $158.60.
- Owens-Corning OC shares were up 1.34% for the day, having made a 52-week high of $93.90.
- AECOM ACM shares hit a new 52-week high of $65.41. The stock traded up 1.15% on the session.
- AptarGroup ATR shares broke to $145.90 on Monday, setting a new 52-week high with a change of up 0.54%.
- AGNC Investment AGNC shares hit $17.09 on Monday morning, setting a new 52-week high for a change of up 0.06%.
- Carlisle Companies CSL stock made a new 52-week high of $169.51 Monday. The stock was down 0.3% for the day.
- Arrow Electronics ARW shares hit a new 52-week high of $111.86. The stock traded up 1.96% on the session.
- Genpact G stock made a new 52-week high of $44.83 Monday. The stock was down 0.43% for the day.
- Casey's General Stores CASY shares achieved a new 52-week high on Monday morning, hitting $221.29 with a daily change of up 1.45%.
- Knight-Swift KNX stock hit a yearly high price of $48.56. The stock was down 0.31% for the day.
- ITT ITT shares hit a yearly high of $91.67. The stock traded up 0.83% on the session.
- AutoNation AN shares hit $96.02 on Monday morning, setting a new 52-week high for a change of up 1.71%.
- Jabil JBL shares set a new yearly high of $52.30 this morning. The stock was up 0.58% on the session.
- Ternium TX shares were up 5.35% on Monday morning to hit a new 52-week high of $40.07.
- Concentrix CNXC stock set a new 52-week high of $148.47 Monday morning. Over the session, the stock traded down 0.55%.
- BRP DOOO shares hit a new 52-week high of $86.32. The stock traded up 3.56% on the session.
- Toll Brothers TOL shares broke to a new 52-week high of $59.51 on Monday. Shares of the company traded down 0.33%.
- Post Holdings POST shares broke to $108.78 on Monday, setting a new 52-week high with a change of up 0.44%.
- Skechers USA SKX stock on Monday broke to a yearly high of $43.27. Shares traded up 1.16%.
- United States Steel X stock set a new 52-week high of $24.76 Monday morning. Over the session, the stock traded up 7.85%.
- Affiliated Managers Group AMG shares hit a yearly high of $153.55. The stock traded up 0.99% on the session.
- Landstar System LSTR shares set a new 52-week high of $170.83 on Monday, moving up 0.23%.
- Sonoco Products SON shares were up 0.16% on Monday morning to hit a new 52-week high of $64.76.
- Alcoa AA shares broke to a new 52-week high of $33.99 on Monday. Shares of the company traded up 2.53%.
- BWX Technologies BWXT shares were up 1.24% on Monday morning to hit a new 52-week high of $65.82.
- First Industrial Realty FR stock set a new 52-week high of $47.47 Monday morning. Over the session, the stock traded down 0.98%.
- SLM SLM shares set a new 52-week high of $18.21 on Monday, moving up 0.67%.
- Saia SAIA shares broke to a new 52-week high of $230.89 on Monday. Shares of the company traded up 0.93%.
- Virtu Financial VIRT stock on Monday broke to a yearly high of $30.73. Shares traded up 0.66%.
- Alliance Data Systems ADS shares hit a yearly high of $121.28. The stock traded down 0.98% on the session.
- Maximus MMS shares were up 1.38% on Monday to hit a new 52-week high of $90.21 for a change of up 1.38%.
- EQT EQT stock on Monday broke to a yearly high of $20.36. Shares traded up 0.05%.
- KBR KBR shares hit a new 52-week high of $38.35. The stock traded up 2.13% on the session.
- Acuity Brands AYI shares broke to a new 52-week high of $148.64 on Monday. Shares of the company traded up 1.03%.
- Ensign Group ENSG shares hit $98.66 on Monday morning, setting a new 52-week high for a change of up 0.28%.
- MSC Industrial Direct Co MSM stock set a new 52-week high of $92.27 Monday morning. Over the session, the stock traded up 1.36%.
- Graphic Packaging Holding GPK shares set a new 52-week high of $18.47 on Monday, moving up 1.37%.
- Nomad Foods NOMD shares were up 1.97% on Monday morning to hit a new 52-week high of $28.19.
- Blackstone Mortgage Trust BXMT shares broke to $32.70 on Monday, setting a new 52-week high with a change of up 1.15%.
- Silgan Hldgs SLGN shares were up 0.84% on Monday to hit a new 52-week high of $43.58 for a change of up 0.84%.
- TTEC Holdings TTEC stock hit a yearly high price of $103.30. The stock was down 1.03% for the day.
- National Fuel Gas NFG shares hit a yearly high of $51.06. The stock traded up 0.29% on the session.
- Hain Celestial Group HAIN stock set a new 52-week high of $46.01 Monday morning. Over the session, the stock traded up 1.68%.
- UFP Industries UFPI shares achieved a new 52-week high on Monday morning, hitting $74.97 with a daily change of up 0.38%.
- PS Business Parks PSB stock hit a yearly high price of $161.17. The stock was up 1.3% for the day.
- Murphy USA MUSA shares broke to $154.95 on Monday, setting a new 52-week high with a change of up 1.29%.
- Taylor Morrison Home TMHC shares broke to a new 52-week high of $31.85 on Monday. Shares of the company traded down 1.01%.
- Asbury Automotive Group ABG shares set a new 52-week high of $204.10 on Monday, moving up 1.92%.
- Commercial Metals CMC shares reached a new 52-week high of $32.43 on Monday morning, moving up 1.89%.
- Conmed CNMD shares achieved a new 52-week high on Monday morning, hitting $131.02 with a daily change of up 0.58%.
- Univar Solns UNVR shares reached a new 52-week high of $22.30 on Monday morning, moving up 1.37%.
- LGI Homes LGIH shares hit a yearly high of $153.76. The stock traded down 0.52% on the session.
- CNX Resources CNX shares hit a yearly high of $15.88. The stock traded up 0.06% on the session.
- H.B. Fuller FUL stock on Monday broke to a yearly high of $64.63. Shares traded up 0.83%.
- Avista AVA shares hit a new 52-week high of $48.71. The stock traded up 0.35% on the session.
- Sprouts Farmers Market SFM shares reached a new 52-week high of $28.50 on Monday morning, moving up 0.86%.
- NorthWestern NWE shares set a new yearly high of $65.44 this morning. The stock was up 0.2% on the session.
- Werner Enterprises WERN shares were up 0.66% for the day, having made a 52-week high of $47.93.
- ExlService Holdings EXLS shares set a new 52-week high of $95.98 on Monday, moving up 0.31%.
- Central Garden & Pet CENT shares hit a yearly high of $57.95. The stock traded up 1.16% on the session.
- Treehouse Foods THS shares were up 0.74% for the day, having made a 52-week high of $55.30.
- Central Garden & Pet CENTA shares set a new yearly high of $51.86 this morning. The stock was up 1.42% on the session.
- Surgery Partners SGRY shares hit a yearly high of $44.93. The stock traded up 1.13% on the session.
- Micro Focus Intl MFGP shares achieved a new 52-week high on Monday morning, hitting $7.65 with a daily change of up 4.1%.
- Hub Group HUBG shares hit a new 52-week high of $68.91. The stock traded up 1.66% on the session.
- O-I Glass OI shares were up 2.56% for the day, having made a 52-week high of $14.95.
- Columbia Property Trust CXP stock hit a yearly high price of $17.89. The stock was down 0.56% for the day.
- Adams Diversified Equity ADX shares hit $18.23 on Monday morning, setting a new 52-week high for a change of down 0.16%.
- COHEN & STEERS QUALITY RQI shares broke to $13.88 on Monday, setting a new 52-week high with a change of up 0.22%.
- Sykes Enterprises SYKE shares were down 0.48% on Monday to hit a new 52-week high of $46.67 for a change of down 0.48%.
- Astec Industries ASTE stock on Monday broke to a yearly high of $78.76. Shares traded up 2.06%.
- M/I Homes MHO shares reached a new 52-week high of $60.70 on Monday morning, moving down 0.29%.
- Tri-Continental TY stock on Monday broke to a yearly high of $32.25. Shares traded up 0.4%.
- Dine Brands Global DIN shares were down 0.54% on Monday to hit a new 52-week high of $93.36 for a change of down 0.54%.
- Tennant TNC stock set a new 52-week high of $82.65 Monday morning. Over the session, the stock traded up 2.2%.
- Textainer Group Holdings TGH stock hit a yearly high price of $30.66. The stock was up 4.21% for the day.
- Universal UVV shares broke to $59.97 on Monday, setting a new 52-week high with a change of up 1.18%.
- Ichor Holdings ICHR shares set a new 52-week high of $52.45 on Monday, moving up 0.31%.
- Nuveen S&P 500 Buy-Write BXMX shares were up 0.38% for the day, having made a 52-week high of $13.35.
- Ingles Markets IMKTA shares reached a new 52-week high of $65.63 on Monday morning, moving up 1.27%.
- Designer Brands DBI shares broke to a new 52-week high of $17.97 on Monday. Shares of the company traded up 13.64%.
- Boulder Gwth & Income BIF shares were up 0.08% for the day, having made a 52-week high of $12.55.
- Employers Holdings EIG stock made a new 52-week high of $43.66 Monday. The stock was up 0.98% for the day.
- Cohen & Steers REIT RNP stock set a new 52-week high of $24.21 Monday morning. Over the session, the stock traded up 0.33%.
- ChipMOS TECHNOLOGIES IMOS shares were up 0.06% on Monday to hit a new 52-week high of $31.20 for a change of up 0.06%.
- Gen American Invts Co GAM shares were up 0.61% on Monday morning to hit a new 52-week high of $39.68.
- Houghton Mifflin Harcourt HMHC shares set a new 52-week high of $7.58 on Monday, moving up 21.24%.
- CBRE Clarion Glb Real Est IGR shares set a new 52-week high of $7.83 on Monday, moving up 0.91%.
- United Fire Group UFCS shares reached a new 52-week high of $36.40 on Monday morning, moving down 0.78%.
- PIMCO High Income Fund PHK shares set a new 52-week high of $6.70 on Monday, moving 0.0% (flat).
- TCG BDC CGBD stock hit a yearly high price of $13.88. The stock was up 0.14% for the day.
- Bluegreen Vacations BXG stock set a new 52-week high of $10.75 Monday morning. Over the session, the stock traded up 1.06%.
- Babcock & Wilcox BW shares broke to $8.65 on Monday, setting a new 52-week high with a change of up 7.86%.
- HCI Group HCI shares set a new 52-week high of $80.80 on Monday, moving up 1.72%.
- Movado Group MOV stock hit a yearly high price of $29.78. The stock was up 3.6% for the day.
- U.S. Xpress Enterprises USX stock set a new 52-week high of $12.05 Monday morning. Over the session, the stock traded up 2.08%.
- Blackrock Ltd Duration BLW shares set a new yearly high of $16.44 this morning. The stock was up 0.06% on the session.
- Tecnoglass TGLS shares hit a new 52-week high of $11.78. The stock traded up 5.8% on the session.
- Daseke DSKE shares were down 0.59% on Monday morning to hit a new 52-week high of $8.59.
- New Senior Investment Gr SNR shares set a new 52-week high of $6.52 on Monday, moving up 0.08%.
- Fly Leasing FLY shares were up 26.29% on Monday morning to hit a new 52-week high of $16.75.
- Guaranty Bancshares GNTY stock hit a yearly high price of $38.49. The stock was up 11.24% for the day.
- John Hancock Preferred HPF shares hit $19.99 on Monday morning, setting a new 52-week high for a change of up 0.45%.
- Aviat Networks AVNW shares hit a new 52-week high of $76.56. The stock traded up 6.13% on the session.
- Retail Value RVI shares hit $18.41 on Monday morning, setting a new 52-week high for a change of down 0.22%.
- Rocky Brands RCKY shares hit a new 52-week high of $51.99. The stock traded up 5.7% on the session.
- Olympic Steel ZEUS shares were up 7.88% on Monday morning to hit a new 52-week high of $31.62.
- Sterling Bancorp SBT shares set a new yearly high of $5.95 this morning. The stock was down 0.87% on the session.
- Premier Financial Bancorp PFBI shares broke to $18.99 on Monday, setting a new 52-week high with a change of up 5.3%.
- Nuveen Real Estate Income JRS shares hit a yearly high of $9.72. The stock traded up 0.84% on the session.
- HireQuest HQI shares were up 4.74% for the day, having made a 52-week high of $19.32.
- First Western Financial MYFW shares hit $31.61 on Monday morning, setting a new 52-week high for a change of up 8.41%.
- First Trust Energy Infra FIF shares hit a yearly high of $12.49. The stock traded up 0.25% on the session.
- Community Bankers Trust ESXB shares reached a new 52-week high of $8.74 on Monday morning, moving 0.0% (flat).
- Level One Bancorp LEVL shares were up 2.51% on Monday to hit a new 52-week high of $25.50 for a change of up 2.51%.
- Highland Global HGLB shares were up 0.37% for the day, having made a 52-week high of $7.72.
- ClearSign Technologies CLIR shares were up 0.38% for the day, having made a 52-week high of $5.60.
- Recon Technology RCON shares hit a yearly high of $8.31. The stock traded up 9.56% on the session.
- Ultralife ULBI stock set a new 52-week high of $9.19 Monday morning. Over the session, the stock traded up 4.9%.
- inTest Corporation Common Stock INTT stock on Monday broke to a yearly high of $11.35. Shares traded up 2.34%.
- Delaware Investments Div DDF shares hit a new 52-week high of $10.23. The stock traded up 0.66% on the session.
- China Pharma Holdings, Inc. Common Stock CPHI shares reached a new 52-week high of $1.63 on Monday morning, moving up 42.81%.
- Voya International High IID stock set a new 52-week high of $5.55 Monday morning. Over the session, the stock traded up 0.37%.
- Duos Technologies Group DUOT shares were up 23.44% for the day, having made a 52-week high of $13.30.
- Cyanotech CYAN shares set a new yearly high of $6.29 this morning. The stock was up 54.42% on the session.
Â
Stay with Benzinga for further updates about these companies and many others going forward.
NUENucor Corp
$141.78-2.22%
Edge Rankings
Momentum
53.73
Growth
45.90
Quality
72.71
Value
72.42
Price Trend
Short
Medium
Long
NWENorthWestern Energy Group Inc
$52.19-0.66%
NWLNewell Brands Inc
$6.17-3.22%
OCOwens-Corning Inc
$144.01-1.56%
ODFLOld Dominion Freight Line Inc
$167.590.96%
OIO-I Glass Inc
$14.59-2.38%
ORLYO'Reilly Automotive Inc
$99.013.76%
OTISOtis Worldwide Corp
$88.960.53%
PHKPIMCO High Income Fund
$4.83-%
PHMPulteGroup Inc
$115.97-2.77%
PKXPOSCO Holdings Inc
$60.08-1.76%
PNRPentair PLC
$103.63-%
POSTPost Holdings Inc
$107.50-%
PPGPPG Industries Inc
$115.01-1.37%
QSRRestaurant Brands International Inc
$70.47-0.94%
RCKYRocky Brands Inc
$23.09-4.09%
RCONRecon Technology Ltd
$2.607.00%
RHRH
$213.10-3.57%
RNPCohen & Steers REIT and Preferred Income Fund Inc
$22.50-0.57%
ROKRockwell Automation Inc
$357.96-0.01%
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.640.08%
RSReliance Inc
$299.79-12.8%
SAIASaia Inc
$310.56-0.13%
SFMSprouts Farmers Market Inc
$163.360.01%
SGRYSurgery Partners Inc
$21.24-4.41%
SHGShinhan Financial Group Co Ltd
$50.842.17%
SHWSherwin-Williams Co
$340.29-0.77%
SKXSkechers USA Inc
$63.15-0.13%
SLGNSilgan Holdings Inc
$55.60-0.73%
SLMSLM Corp
$32.35-2.03%
SNASnap-on Inc
$330.04-0.04%
SONSonoco Products Co
$48.56-0.25%
STLDSteel Dynamics Inc
$126.91-2.91%
SWKStanley Black & Decker Inc
$72.55-2.08%
TGLSTecnoglass Inc
$77.12-2.65%
TGTTarget Corp
$106.77-0.61%
THSTreehouse Foods Inc
$21.44-%
TMHCTaylor Morrison Home Corp
$60.92-5.26%
TNCTennant Co
$81.92-0.46%
TOLToll Brothers Inc
$122.29-3.52%
TTTrane Technologies PLC
$463.790.97%
TTECTTEC Holdings Inc
$5.34-2.02%
TXTernium SA
$31.59-0.79%
TYTri-Continental Corp
$32.740.34%
UFCSUnited Fire Group Inc
$27.15-2.41%
UFPIUFP Industries Inc
$103.70-1.16%
UIUbiquiti Inc
$452.260.27%
ULBIUltralife Corp
$8.86-1.56%
UNHUnitedHealth Group Inc
$280.50-4.11%
UNPUnion Pacific Corp
$221.40-4.16%
URIUnited Rentals Inc
$872.648.64%
UVVUniversal Corp
$54.88-1.62%
VIRTVirtu Financial Inc
$43.200.02%
WERNWerner Enterprises Inc
$28.61-0.07%
WHRWhirlpool Corp
$98.58-0.89%
WMWaste Management Inc
$230.451.02%
WSMWilliams-Sonoma Inc
$180.00-1.99%
WSOWatsco Inc
$485.19-0.39%
ZEUSOlympic Steel Inc
$32.69-7.82%
CYANCyanotech Corp
$0.4296-2.36%
HDThe Home Depot Inc
$373.53-0.75%
CSCOCisco Systems Inc
$68.48-0.20%
HONHoneywell International Inc
$225.10-5.92%
LINLinde PLC
$466.89-0.66%
LOWLowe's Companies Inc
$226.43-0.95%
IBMInternational Business Machines Corp
$258.50-8.34%
MMM3M Co
$149.73-0.72%
CSXCSX Corp
$36.363.97%
ITWIllinois Tool Works Inc
$263.24-%
NSCNorfolk Southern Corp
$279.50-0.27%
GDGeneral Dynamics Corp
$314.92-0.64%
KHCThe Kraft Heinz Co
$28.79-0.54%
KDPKeurig Dr Pepper Inc
$33.630.40%
HPQHP Inc
$25.63-0.96%
CARRCarrier Global Corp
$79.720.14%
CTVACorteva Inc
$73.11-1.06%
GLWCorning Inc
$55.840.08%
HSYThe Hershey Co
$183.690.25%
DHID.R. Horton Inc
$145.25-1.97%
LENLennar Corp
$113.72-3.02%
MSIMotorola Solutions Inc
$424.840.63%
AZOAutoZone Inc
$3865.822.51%
MCKMcKesson Corp
$712.11-0.27%
AMEAMETEK Inc
$179.87-0.78%
DLTRDollar Tree Inc
$114.64-0.24%
CDWCDW Corp
$181.540.09%
KMXCarMax Inc
$60.42-3.84%
FTSFortis Inc
$49.080.64%
DOVDover Corp
$186.86-2.12%
DRIDarden Restaurants Inc
$204.33-2.00%
KBKB Financial Group Inc
$91.308.38%
CAHCardinal Health Inc
$158.740.62%
EXPDExpeditors International of Washington Inc
$116.641.05%
INVHInvitation Homes Inc
$32.20-0.85%
JBHTJB Hunt Transport Services Inc
$149.75-0.06%
NTAPNetApp Inc
$105.27-0.58%
JJacobs Solutions Inc
$142.030.22%
ACGLArch Capital Group Ltd
$88.16-0.52%
MASMasco Corp
$67.32-0.80%
FFIVF5 Inc
$303.340.90%
AAPAdvance Auto Parts Inc
$60.28-9.35%
LIILennox International Inc
$667.070.95%
ALLEAllegion PLC
$163.505.92%
AOSA.O. Smith Corp
$73.543.03%
HUBBHubbell Inc
$438.150.74%
ACMAECOM
$113.28-0.12%
ATRAptarGroup Inc
$161.760.06%
AGNCAGNC Investment Corp
$9.620.26%
CSLCarlisle Companies Inc
$429.541.20%
ARWArrow Electronics Inc
$127.39-2.26%
GGenpact Ltd
$45.07-1.81%
CASYCasey's General Stores Inc
$525.650.32%
KNXKnight-Swift Transportation Holdings Inc
$45.66-%
ITTITT Inc
$159.99-%
ANAutoNation Inc
$201.27-1.66%
JBLJabil Inc
$219.14-4.37%
CNXCConcentrix Corp
$62.00-%
DOOOBRP Inc
$49.95-3.68%
AMGAffiliated Managers Group Inc
$212.150.92%
LSTRLandstar System Inc
$140.521.52%
AAAlcoa Corp
$31.61-1.53%
BWXTBWX Technologies Inc
$144.080.50%
FRFirst Industrial Realty Trust Inc
$50.25-1.55%
MMSMaximus Inc
$73.690.57%
EQTEQT Corp
$54.314.52%
KBRKBR Inc
$47.13-0.86%
AYIAcuity Inc
$302.51-%
ENSGEnsign Group Inc
$137.86-1.00%
MSMMSC Industrial Direct Co Inc
$87.28-0.38%
GPKGraphic Packaging Holding Co
$23.20-1.38%
NOMDNomad Foods Ltd
$17.99-1.05%
BXMTBlackstone Mortgage Trust Inc
$19.680.33%
NFGNational Fuel Gas Co
$87.45-0.15%
HAINThe Hain Celestial Group Inc
$1.85-3.89%
MUSAMurphy USA Inc
$426.650.06%
ABGAsbury Automotive Group Inc
$238.52-%
CMCCommercial Metals Co
$52.02-4.08%
CNMDConmed Corp
$50.19-%
LGIHLGI Homes Inc
$58.21-3.10%
CNXCNX Resources Corp
$32.23-2.72%
FULH.B. Fuller Co
$59.28-1.92%
AVAAvista Corp
$36.98-0.94%
EXLSExlService Holdings Inc
$42.46-0.82%
CENTCentral Garden & Pet Co
$40.44-1.55%
CENTACentral Garden & Pet Co
$36.76-1.37%
HUBGHub Group Inc
$35.92-%
ADXAdams Diversified Equity Fund Inc
$22.070.16%
ASTEAstec Industries Inc
$39.74-%
MHOM/I Homes Inc
$120.25-2.98%
DINDine Brands Global Inc
$24.57-5.24%
ICHRIchor Holdings Ltd
$21.01-2.32%
BXMXNuveen S&P 500 Buy-Write Income Fund
$14.00-0.14%
IMKTAIngles Markets Inc
$66.47-1.54%
DBIDesigner Brands Inc
$3.37-0.74%
EIGEmployers Holdings Inc
$45.66-0.95%
IMOSChipMOS TECHNOLOGIES Inc
$18.17-0.33%
GAMGeneral American Investors Co Inc
$57.760.22%
IGRCBRE Clarion Global Real Estate Income Fund
$5.04-0.49%
CGBDCarlyle Secured Lending Inc
$13.95-0.29%
BWBabcock & Wilcox Enterprises Inc
$1.05-1.87%
HCIHCI Group Inc
$140.00-1.32%
MOVMovado Group Inc
$16.69-2.22%
BLWBlackrock Ltd Duration Income Trust
$14.120.14%
GNTYGuaranty Bancshares Inc
$45.18-1.76%
HPFJohn Hancock Preferred Income Fund II
$15.69-0.41%
AVNWAviat Networks Inc
$23.33-3.87%
JRSNuveen Real Estate Income Fund
$7.85-1.51%
HQIHireQuest Inc
$10.53-%
MYFWFirst Western Financial Inc
$24.57-0.79%
HGLBHighland Global Allocation Fund
$8.23-1.32%
CLIRClearSign Technologies Corp
$0.5656-1.89%
INTTinTest Corp
$7.21-3.35%
CPHIChina Pharma Holding Inc
$1.862.48%
DUOTDuos Technologies Group Inc
$8.412.44%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.