On Thursday morning, 207 companies hit new 52-week highs.
Noteworthy Highlights:
- Apple AAPL was the largest company by market cap to set a new 52-week high.
- Morgan Group Holding MGHL was the smallest firm based on market cap to set a new 52-week high
- Manulife Financial MFC's stock actually fell; It moved 9.76% shortly after reaching a new 52-week high.
The stocks that set new 52-week highs during the first half-hour of trading on Thursday:
- Apple AAPL stock on Thursday broke to a yearly high of $258.69. Shares traded up 0.43%.
- Alphabet GOOGL shares were up 1.33% on Thursday morning to hit a new 52-week high of $1,299.56.
- Alphabet GOOG stock made a new 52-week high of $1,299.40 Thursday. The stock was up 1.26% for the day.
- JPMorgan Chase JPM shares were up 1.45% on Thursday morning to hit a new 52-week high of $130.33.
- Bank of America BAC shares hit $33.10 on Thursday morning, setting a new 52-week high for a change of up 1.88%.
- Citigroup C shares hit a yearly high of $75.97. The stock traded up 2.48% on the session.
- Honeywell International HON stock on Thursday broke to a yearly high of $181.87. Shares traded up 0.52%.
- United Technologies UTX shares hit a new 52-week high of $148.75. The stock traded up 0.67% on the session.
- Broadcom AVGOP shares broke to a new 52-week high of $1,163.20 on Thursday. Shares of the company traded up 1.36%.
- United Parcel Service UPS shares were up 1.56% for the day, having made a 52-week high of $123.78.
- Qualcomm QCOM stock on Thursday broke to a yearly high of $90.35. Shares traded up 8.03%.
- Bank of Nova Scotia BNS shares set a new 52-week high of $58.21 on Thursday, moving up 0.39%.
- U.S. Bancorp USB shares set a new 52-week high of $59.16 on Thursday, moving up 1.14%.
- Brookfield Asset Mgmt BAM shares hit a yearly high of $56.54. The stock traded up 0.69% on the session.
- Caterpillar CAT shares were up 1.47% on Thursday to hit a new 52-week high of $148.02 for a change of up 1.47%.
- Fiserv FISV stock on Thursday broke to a yearly high of $110.00. Shares traded up 3.55%.
- BlackRock BLK stock on Thursday broke to a yearly high of $492.32. Shares traded up 0.64%.
- PNC Financial Services Gr PNC shares reached a new 52-week high of $152.52 on Thursday morning, moving up 1.33%.
- Illinois Tool Works ITW shares hit a yearly high of $178.32. The stock traded up 0.15% on the session.
- Manulife Financial MFC stock set a new 52-week high of $19.54 Thursday morning. Over the session, the stock traded up 2.9%.
- Capital One Financial COF shares broke to a new 52-week high of $98.62 on Thursday. Shares of the company traded up 1.64%.
- Keurig Dr Pepper KDP stock made a new 52-week high of $31.06 Thursday. The stock was up 9.6% for the day.
- Eaton ETN shares set a new yearly high of $91.90 this morning. The stock was up 0.46% on the session.
- Sun Life Financial SLF shares were up 1.54% on Thursday morning to hit a new 52-week high of $46.38.
- Ingersoll-Rand IR stock made a new 52-week high of $132.42 Thursday. The stock was up 0.18% for the day.
- PPG Industries PPG shares broke to a new 52-week high of $130.05 on Thursday. Shares of the company traded down 0.31%.
- T. Rowe Price Group TROW shares were up 0.69% on Thursday morning to hit a new 52-week high of $121.15.
- Cummins CMI shares set a new 52-week high of $182.91 on Thursday, moving up 1.07%.
- Parker Hannifin PH shares were up 0.05% on Thursday to hit a new 52-week high of $201.12 for a change of up 0.05%.
- Aptiv APTV shares were up 1.73% on Thursday morning to hit a new 52-week high of $96.41.
- Synchrony Finl SYF shares reached a new 52-week high of $37.04 on Thursday morning, moving up 0.77%.
- Magna International MGA shares hit $56.94 on Thursday morning, setting a new 52-week high for a change of up 0.74%.
- Hewlett Packard HPE shares hit $17.08 on Thursday morning, setting a new 52-week high for a change of up 1.36%.
- AMETEK AME shares hit a yearly high of $97.30. The stock traded up 0.63% on the session.
- Hartford Financial Servs HIG shares achieved a new 52-week high on Thursday morning, hitting $61.33 with a daily change of up 0.33%.
- TAL Education TAL stock hit a yearly high price of $43.95. The stock was up 0.11% for the day.
- Northern Trust NTRS shares achieved a new 52-week high on Thursday morning, hitting $106.92 with a daily change of up 1.05%.
- Fifth Third Bancorp FITB shares were up 0.74% on Thursday to hit a new 52-week high of $30.67 for a change of up 0.74%.
- Ameriprise Financial AMP shares set a new yearly high of $159.39 this morning. The stock was up 0.81% on the session.
- KeyCorp KEY stock on Thursday broke to a yearly high of $19.34. Shares traded up 1.33%.
- Seagate Technology STX shares broke to a new 52-week high of $58.23 on Thursday. Shares of the company traded up 1.24%.
- Huntington Bancshares HBAN shares set a new yearly high of $15.01 this morning. The stock was up 1.21% on the session.
- Old Dominion Freight ODFL shares were up 1.07% for the day, having made a 52-week high of $194.17.
- Dover DOV stock set a new 52-week high of $110.37 Thursday morning. Over the session, the stock traded up 1.02%.
- DexCom DXCM shares achieved a new 52-week high on Thursday morning, hitting $185.29 with a daily change of up 25.07%.
- Kansas City Southern KSU stock set a new 52-week high of $152.41 Thursday morning. Over the session, the stock traded up 2.13%.
- Fidelity National Finl FNF shares hit a yearly high of $47.00. The stock traded up 0.06% on the session.
- JB Hunt Transport Servs JBHT stock set a new 52-week high of $121.89 Thursday morning. Over the session, the stock traded up 1.01%.
- Dentsply Sirona XRAY stock hit a yearly high price of $59.45. The stock was up 3.38% for the day.
- Jacobs Engineering Group JEC shares broke to $97.80 on Thursday, setting a new 52-week high with a change of up 0.54%.
- Teledyne Technologies TDY shares were up 0.57% on Thursday morning to hit a new 52-week high of $344.05.
- Air Canada ACDVF stock on Thursday broke to a yearly high of $38.59. Shares traded up 5.15%.
- Brown & Brown BRO shares were up 0.07% on Thursday to hit a new 52-week high of $37.99 for a change of up 0.07%.
- AXA Equitable Holdings EQH shares were up 3.02% on Thursday to hit a new 52-week high of $23.24 for a change of up 3.02%.
- The Western Union WU shares were up 0.69% for the day, having made a 52-week high of $27.53.
- Tyler Technologies TYL shares broke to $277.07 on Thursday, setting a new 52-week high with a change of up 0.39%.
- Reinsurance Group RGA shares hit $169.26 on Thursday morning, setting a new 52-week high for a change of down 0.15%.
- Qorvo QRVO shares set a new 52-week high of $102.39 on Thursday, moving up 1.01%.
- Huntington Ingalls Indus HII shares hit $242.05 on Thursday morning, setting a new 52-week high for a change of up 6.0%.
- SEI Investments SEIC shares broke to $62.99 on Thursday, setting a new 52-week high with a change of up 0.18%.
- IGM Financial IGIFF shares were up 0.48% on Thursday morning to hit a new 52-week high of $30.16.
- BorgWarner BWA shares broke to a new 52-week high of $45.70 on Thursday. Shares of the company traded up 1.67%.
- Caesars Entertainment CZR shares hit a new 52-week high of $12.45. The stock traded up 0.93% on the session.
- Nordson NDSN shares reached a new 52-week high of $164.63 on Thursday morning, moving up 1.17%.
- Sensata Technologies ST shares set a new 52-week high of $54.26 on Thursday, moving up 1.41%.
- Toro TTC shares hit $78.67 on Thursday morning, setting a new 52-week high for a change of up 0.78%.
- First American Financial FAF shares set a new yearly high of $62.98 this morning. The stock was up 0.1% on the session.
- Commerce Bancshares CBSH shares set a new yearly high of $66.75 this morning. The stock was up 0.98% on the session.
- Leggett & Platt LEG shares were up 0.37% on Thursday morning to hit a new 52-week high of $54.82.
- Xerox Holdings XRX shares set a new yearly high of $38.03 this morning. The stock was up 0.5% on the session.
- Knight-Swift KNX stock set a new 52-week high of $39.31 Thursday morning. Over the session, the stock traded up 1.06%.
- Oshkosh OSK shares set a new yearly high of $90.50 this morning. The stock was up 1.02% on the session.
- Curtiss-Wright CW shares were up 1.16% on Thursday to hit a new 52-week high of $140.84 for a change of up 1.16%.
- Teladoc Health TDOC shares broke to a new 52-week high of $81.47 on Thursday. Shares of the company traded up 3.04%.
- Jabil JBL shares hit a yearly high of $39.37. The stock traded up 0.08% on the session.
- TFS Financial TFSL shares reached a new 52-week high of $19.72 on Thursday morning, moving up 0.41%.
- Polaris PII stock set a new 52-week high of $104.19 Thursday morning. Over the session, the stock traded up 2.05%.
- BRP DOOO stock hit a yearly high price of $46.16. The stock was up 1.72% for the day.
- NewMarket NEU shares were up 0.54% on Thursday morning to hit a new 52-week high of $492.54.
- Stericycle SRCL stock on Thursday broke to a yearly high of $62.82. Shares traded up 0.75%.
- Eaton Vance EV shares were up 1.07% on Thursday to hit a new 52-week high of $48.31 for a change of up 1.07%.
- Western Alliance Bancorp WAL shares hit a new 52-week high of $52.38. The stock traded up 2.36% on the session.
- JetBlue Airways JBLU stock made a new 52-week high of $19.89 Thursday. The stock was up 1.35% for the day.
- Marriott Vacations VAC shares hit $120.05 on Thursday morning, setting a new 52-week high for a change of up 1.71%.
- Brunswick BC shares were up 2.01% for the day, having made a 52-week high of $62.03.
- J2 Global JCOM stock set a new 52-week high of $99.63 Thursday morning. Over the session, the stock traded up 1.08%.
- Genworth MI Canada GMICF shares were up 1.34% on Thursday to hit a new 52-week high of $41.36 for a change of up 1.34%.
- Clean Harbors CLH shares set a new 52-week high of $85.62 on Thursday, moving up 0.49%.
- Assured Guaranty AGO shares set a new 52-week high of $48.64 on Thursday, moving up 0.08%.
- Graphic Packaging Holding GPK stock on Thursday broke to a yearly high of $16.15. Shares traded down 0.25%.
- MSA Safety MSA stock set a new 52-week high of $124.08 Thursday morning. Over the session, the stock traded up 0.46%.
- Wyndham Destinations WYND shares were up 1.12% for the day, having made a 52-week high of $49.88.
- Valvoline VVV stock on Thursday broke to a yearly high of $23.18. Shares traded up 6.27%.
- KBR KBR shares achieved a new 52-week high on Thursday morning, hitting $29.73 with a daily change of up 1.26%.
- EchoStar SATS shares reached a new 52-week high of $41.48 on Thursday morning, moving up 6.64%.
- UniFirst UNF stock on Thursday broke to a yearly high of $209.84. Shares traded down 0.15%.
- F N B FNB shares achieved a new 52-week high on Thursday morning, hitting $12.71 with a daily change of up 1.12%.
- Timken TKR shares hit a new 52-week high of $53.89. The stock traded up 2.58% on the session.
- LHC Group LHCG stock on Thursday broke to a yearly high of $130.44. Shares traded up 2.09%.
- Univar Solutions UNVR stock made a new 52-week high of $24.38 Thursday. The stock was up 2.33% for the day.
- Valley National VLY shares broke to a new 52-week high of $12.10 on Thursday. Shares of the company traded up 0.83%.
- First Hawaiian FHB stock set a new 52-week high of $28.64 Thursday morning. Over the session, the stock traded up 0.77%.
- Bank of Hawaii BOH shares were up 0.78% for the day, having made a 52-week high of $90.00.
- Steven Madden SHOO shares hit a new 52-week high of $42.97. The stock traded up 2.53% on the session.
- Community Bank System CBU shares set a new 52-week high of $69.34 on Thursday, moving up 1.25%.
- Simpson Manufacturing Co SSD shares set a new yearly high of $85.22 this morning. The stock was up 1.23% on the session.
- SiteOne Landscape Supply SITE shares were up 0.68% for the day, having made a 52-week high of $92.28.
- Valmont Industries VMI stock on Thursday broke to a yearly high of $146.94. Shares traded up 0.82%.
- Canadian Western Bank CBWBF shares set a new yearly high of $26.50 this morning. The stock was up 1.37% on the session.
- GATX GATX stock made a new 52-week high of $85.51 Thursday. The stock was up 1.49% for the day.
- Nevro NVRO shares were up 17.96% on Thursday to hit a new 52-week high of $94.78 for a change of up 17.96%.
- South State SSB shares hit a yearly high of $82.88. The stock traded up 0.5% on the session.
- Fulton Financial FULT stock on Thursday broke to a yearly high of $17.78. Shares traded up 1.36%.
- Brooks Automation BRKS shares set a new 52-week high of $44.99 on Thursday, moving up 8.37%.
- Barnes Gr B shares reached a new 52-week high of $62.20 on Thursday morning, moving up 0.46%.
- Cohen & Steers CNS shares set a new yearly high of $67.91 this morning. The stock was down 0.06% on the session.
- International Bancshares IBOC shares broke to a new 52-week high of $42.98 on Thursday. Shares of the company traded up 1.73%.
- Kosmos Energy KOS shares were up 5.49% on Thursday to hit a new 52-week high of $7.18 for a change of up 5.49%.
- LCI Industries LCII shares broke to a new 52-week high of $107.44 on Thursday. Shares of the company traded up 0.73%.
- Deciphera Pharmaceuticals DCPH stock on Thursday broke to a yearly high of $47.89. Shares traded up 2.64%.
- Advanced Drainage Systems WMS stock hit a yearly high price of $38.23. The stock was up 0.82% for the day.
- Laurentian Bank LRCDF shares hit a yearly high of $35.42. The stock traded up 1.66% on the session.
- Plexus PLXS shares were up 1.22% on Thursday morning to hit a new 52-week high of $75.99.
- BancFirst BANF shares broke to $60.10 on Thursday, setting a new 52-week high with a change of up 0.81%.
- NMI Holdings NMIH shares achieved a new 52-week high on Thursday morning, hitting $31.37 with a daily change of up 13.29%.
- Equitable Group EQGPF stock on Thursday broke to a yearly high of $89.20. Shares traded up 3.64%.
- Aircastle AYR stock made a new 52-week high of $32.30 Thursday. The stock was up 0.47% for the day.
- Bloomin Brands BLMN shares were up 0.02% on Thursday to hit a new 52-week high of $23.52 for a change of up 0.02%.
- Kaman KAMN shares achieved a new 52-week high on Thursday morning, hitting $65.83 with a daily change of up 1.49%.
- NBT Bancorp NBTB shares set a new yearly high of $40.82 this morning. The stock was up 1.19% on the session.
- MicroStrategy MSTR stock set a new 52-week high of $156.20 Thursday morning. Over the session, the stock traded up 0.74%.
- La-Z-Boy LZB shares reached a new 52-week high of $36.67 on Thursday morning, moving up 1.53%.
- Cardtronics CATM shares set a new 52-week high of $38.80 on Thursday, moving up 1.55%.
- Kulicke & Soffa Indus KLIC shares were up 0.57% for the day, having made a 52-week high of $25.60.
- ICF International ICFI shares were up 3.25% for the day, having made a 52-week high of $87.00.
- Easterly Government Props DEA shares set a new yearly high of $22.48 this morning. The stock was up 1.94% on the session.
- Atkore International Gr ATKR shares broke to $38.06 on Thursday, setting a new 52-week high with a change of up 1.59%.
- Boise Cascade BCC shares broke to $38.80 on Thursday, setting a new 52-week high with a change of up 4.05%.
- Arbor Realty Trust ABR shares achieved a new 52-week high on Thursday morning, hitting $15.10 with a daily change of up 4.1%.
- Sykes Enterprises SYKE shares hit a yearly high of $37.58. The stock traded up 0.85% on the session.
- Herc Holdings HRI shares reached a new 52-week high of $50.25 on Thursday morning, moving up 0.65%.
- Kearny Financial KRNY shares broke to $14.29 on Thursday, setting a new 52-week high with a change of up 0.14%.
- Triumph Group TGI shares were up 18.64% on Thursday to hit a new 52-week high of $26.05 for a change of up 18.64%.
- 1st Source SRCE shares broke to a new 52-week high of $52.88 on Thursday. Shares of the company traded up 2.3%.
- FB Financial FBK shares hit $39.71 on Thursday morning, setting a new 52-week high for a change of up 1.36%.
- Douglas Dynamics PLOW shares hit a yearly high of $52.23. The stock traded up 1.14% on the session.
- ePlus PLUS stock hit a yearly high price of $96.15. The stock was up 18.78% for the day.
- Chase CCF shares set a new 52-week high of $124.69 on Thursday, moving up 1.64%.
- Meridian Bancorp EBSB shares were up 0.45% on Thursday to hit a new 52-week high of $20.08 for a change of up 0.45%.
- Buckle BKE shares achieved a new 52-week high on Thursday morning, hitting $22.85 with a daily change of up 4.34%.
- Nova Measuring NVMI shares set a new yearly high of $35.99 this morning. The stock was up 2.87% on the session.
- General American Investor GAM shares set a new 52-week high of $38.45 on Thursday, moving up 0.53%.
- e.l.f. Beauty ELF stock hit a yearly high price of $19.70. The stock was up 2.66% for the day.
- Ultra Clean Holdings UCTT stock made a new 52-week high of $23.29 Thursday. The stock was up 2.46% for the day.
- Stock Yards Bancorp SYBT stock hit a yearly high price of $41.26. The stock was up 0.86% for the day.
- Great Southern Bancorp GSBC shares hit a yearly high of $61.99. The stock traded up 1.1% on the session.
- Foundation Building FBM stock set a new 52-week high of $21.96 Thursday morning. Over the session, the stock traded up 0.83%.
- Oritani Financial ORIT shares broke to a new 52-week high of $19.45 on Thursday. Shares of the company traded up 0.44%.
- Central Securities CET shares hit a new 52-week high of $33.06. The stock traded up 1.14% on the session.
- Ingles Markets IMKTA shares were up 1.22% for the day, having made a 52-week high of $44.09.
- ConnectOne Bancorp CNOB shares hit a new 52-week high of $25.33. The stock traded up 0.4% on the session.
- B. Riley Financial RILYP shares achieved a new 52-week high on Thursday morning, hitting $25.15 with a daily change of down 0.06%.
- RadNet RDNT shares hit a new 52-week high of $16.56. The stock traded down 0.61% on the session.
- TechTarget TTGT stock hit a yearly high price of $26.94. The stock was up 12.35% for the day.
- QCR Holdings QCRH stock set a new 52-week high of $42.00 Thursday morning. Over the session, the stock traded up 1.2%.
- Tredegar TG shares set a new 52-week high of $20.98 on Thursday, moving up 1.67%.
- Ellington Financial EFC shares were up 0.43% for the day, having made a 52-week high of $18.60.
- Koppers Hldgs KOP shares broke to a new 52-week high of $35.48 on Thursday. Shares of the company traded up 4.26%.
- Bridge Bancorp BDGE shares were up 1.37% on Thursday to hit a new 52-week high of $33.91 for a change of up 1.37%.
- Bank of Marin BMRC shares reached a new 52-week high of $45.34 on Thursday morning, moving up 0.65%.
- Mercantile Bank MBWM shares hit a yearly high of $36.47. The stock traded up 1.13% on the session.
- Forterra FRTA stock hit a yearly high price of $11.49. The stock was up 1.24% for the day.
- Arrow Financial AROW stock set a new 52-week high of $36.53 Thursday morning. Over the session, the stock traded up 1.24%.
- Waterstone Financial WSBF shares were up 0.08% for the day, having made a 52-week high of $18.98.
- Financial Institutions FISI shares hit a new 52-week high of $32.69. The stock traded up 1.77% on the session.
- MidWestOne Financial Gr MOFG stock hit a yearly high price of $35.29. The stock was up 1.09% for the day.
- Capital City Bank Group CCBG stock hit a yearly high price of $30.85. The stock was up 0.66% for the day.
- CNB Financial CCNE shares broke to a new 52-week high of $33.18 on Thursday. Shares of the company traded up 2.41%.
- Revere Bank REVB shares set a new 52-week high of $36.47 on Thursday, moving up 1.12%.
- Global Medical REIT GMRE shares hit a new 52-week high of $12.35. The stock traded up 2.32% on the session.
- Collegium Pharmaceutical COLL shares reached a new 52-week high of $19.97 on Thursday morning, moving up 30.66%.
- West Bancorp WTBA shares hit a yearly high of $24.50. The stock traded up 0.06% on the session.
- Columbia Seligman STK shares reached a new 52-week high of $23.21 on Thursday morning, moving up 0.3%.
- Regional Management RM shares hit a yearly high of $32.20. The stock traded up 15.99% on the session.
- Southern First Bancshares SFST shares broke to a new 52-week high of $42.00 on Thursday. Shares of the company traded up 1.01%.
- Northwest Pipe NWPX shares broke to $33.60 on Thursday, setting a new 52-week high with a change of down 0.76%.
- First Bancorp FNLC stock set a new 52-week high of $29.35 Thursday morning. Over the session, the stock traded up 0.97%.
- Oil-Dri Corp of America ODC shares achieved a new 52-week high on Thursday morning, hitting $38.18 with a daily change of up 1.02%.
- Invacare IVC shares broke to $10.65 on Thursday, setting a new 52-week high with a change of up 32.49%.
- BSR REIT BSRTF shares achieved a new 52-week high on Thursday morning, hitting $11.98 with a daily change of flat%.
- Transcat TRNS stock set a new 52-week high of $31.67 Thursday morning. Over the session, the stock traded up 0.32%.
- Penns Woods Bancorp PWOD shares broke to $31.66 on Thursday, setting a new 52-week high with a change of up 0.89%.
- Saratoga Investment SAR stock hit a yearly high price of $26.38. The stock was up 0.38% for the day.
- DNB Financial DNBF shares hit a yearly high of $47.19. The stock traded up 1.24% on the session.
- StoneCastle Financial BANX shares broke to $22.93 on Thursday, setting a new 52-week high with a change of up 0.57%.
- LSI Industries LYTS shares set a new yearly high of $5.68 this morning. The stock was up 1.8% on the session.
- Townsquare Media TSQ shares hit a yearly high of $8.01. The stock traded up 2.82% on the session.
- Bancorp of New Jersey BKJ shares were flat% on Thursday morning to hit a new 52-week high of $18.80.
- U.S. Auto Parts Network PRTS shares were up 6.59% on Thursday morning to hit a new 52-week high of $2.05.
- Perma-Fix Environmental PESI shares were up 12.67% on Thursday morning to hit a new 52-week high of $5.67.
- Skeena Resources SKREF stock set a new 52-week high of $0.46 Thursday morning. Over the session, the stock traded up 15.83%.
- Crexendo CXDO stock hit a yearly high price of $4.40. The stock was up 0.23% for the day.
- Butler National BUKS stock made a new 52-week high of $0.58 Thursday. The stock was down 1.75% for the day.
- GreenBox POS GRBX shares broke to a new 52-week high of $0.56 on Thursday. Shares of the company traded up 3.22%.
- Giga Metals HNCKF shares hit a new 52-week high of $0.40. The stock traded up 7.15% on the session.
- BioAmber BIOAQ stock made a new 52-week high of $0.04 Thursday. The stock was down 9.76% for the day.
- Morgan Group Holding MGHL shares were up 72.0% for the day, having made a 52-week high of $0.90.
Benzinga will continue to update investors on these equities. Stay tuned for further news.
Loading...
Loading...
AAPLApple Inc
$197.510.64%
Edge Rankings
Momentum
54.35
Growth
46.03
Quality
82.33
Value
8.28
Price Trend
Short
Medium
Long
ABRArbor Realty Trust Inc
$10.36-0.76%
ACDVFAir Canada
--%
AGOAssured Guaranty Ltd
$88.450.91%
AMEAMETEK Inc
$171.571.10%
AMPAmeriprise Financial Inc
$489.001.71%
APTVAptiv PLC
$61.113.72%
AROWArrow Financial Corp
$26.252.86%
ATKRAtkore Inc
$68.682.28%
BACBank of America Corp
$41.591.61%
BAMBrookfield Asset Management Ltd
$56.871.90%
BANFBancFirst Corp
$123.001.62%
BANXArrowMark Financial Corp
$19.97-0.15%
BCBrunswick Corp
$48.084.75%
BCCBoise Cascade Co
$89.582.85%
BKEBuckle Inc
$36.992.61%
BLKBlackRock Inc
$928.640.90%
BLMNBloomin Brands Inc
$7.330.96%
BMRCBank of Marin Bancorp
$21.160.47%
BNSBank of Nova Scotia
$50.09-%
BOHBank of Hawaii Corp
$68.402.20%
BROBrown & Brown Inc
$111.530.29%
BSRTFBSR Real Estate Investment Trust
--%
BUKSButler National Corp
$1.601.91%
BWABorgWarner Inc
$31.142.84%
CCitigroup Inc
$71.601.92%
CATCaterpillar Inc
$324.251.24%
CBSHCommerce Bancshares Inc
$63.301.80%
CBUCommunity Financial System Inc
$56.821.70%
CBWBFCanadian Western Bank
--%
CCBGCapital City Bank Group Inc
$38.625.20%
CCNECNB Financial Corp
$22.611.44%
CLHClean Harbors Inc
$226.701.82%
CMICummins Inc
$306.412.84%
CNOBConnectOne Bancorp Inc
$24.163.03%
CNSCohen & Steers Inc
$79.962.94%
COFCapital One Financial Corp
$191.202.49%
COLLCollegium Pharmaceutical Inc
$27.270.81%
CWCurtiss-Wright Corp
$378.034.41%
CXDOCrexendo Inc
$5.03-4.19%
CZRCaesars Entertainment Inc
$27.832.73%
DEAEasterly Government Properties Inc
$20.260.90%
DOOOBRP Inc
$34.880.72%
DOVDover Corp
$174.681.88%
DXCMDexCom Inc
$85.372.42%
EFCEllington Financial Inc
$13.062.19%
ELFe.l.f. Beauty Inc
$67.821.89%
EQHEquitable Holdings Inc
$51.190.55%
ETNEaton Corp PLC
$306.951.57%
FAFFirst American Financial Corp
$60.52-0.97%
FBKFB Financial Corp
$45.453.51%
FHBFirst Hawaiian Inc
$23.301.30%
FISIFinancial Institutions Inc
$26.533.03%
FITBFifth Third Bancorp
$37.261.50%
FNBF N B Corp
$13.822.37%
FNFFidelity National Financial Inc
$59.89-6.90%
FNLCFirst Bancorp Inc
$24.871.43%
FULTFulton Financial Corp
$17.512.28%
GAMGeneral American Investors Co Inc
$51.700.86%
GATXGATX Corp
$145.570.78%
GMREGlobal Medical REIT Inc
$7.02-8.71%
GOOGAlphabet Inc
$155.751.93%
GOOGLAlphabet Inc
$154.401.99%
GPKGraphic Packaging Holding Co
$22.332.20%
GSBCGreat Southern Bancorp Inc
$57.011.51%
HBANHuntington Bancshares Inc
$15.221.72%
HIGThe Hartford Insurance Group Inc
$128.210.34%
HIIHuntington Ingalls Industries Inc
$232.951.19%
HONHoneywell International Inc
$214.54-0.03%
HPEHewlett Packard Enterprise Co
$16.902.05%
HRIHerc Holdings Inc
$123.518.30%
IBOCInternational Bancshares Corp
$63.421.96%
ICFIICF International Inc
$87.443.63%
IGIFFIGM Financial Inc
$31.600.10%
IMKTAIngles Markets Inc
$61.090.08%
IRIngersoll Rand Inc
$79.231.76%
ITWIllinois Tool Works Inc
$243.091.16%
JBHTJB Hunt Transport Services Inc
$137.483.41%
JBLJabil Inc
$154.501.17%
JBLUJetBlue Airways Corp
$4.797.40%
JPMJPMorgan Chase & Co
$253.471.64%
KBRKBR Inc
$54.820.74%
KDPKeurig Dr Pepper Inc
$34.140.29%
KEYKeyCorp
$15.602.42%
KLICKulicke & Soffa Industries Inc
$31.722.82%
KNXKnight-Swift Transportation Holdings Inc
$43.173.87%
KOPKoppers Holdings Inc
$26.164.47%
KOSKosmos Energy Ltd
$1.7313.8%
KRNYKearny Financial Corp
$6.371.76%
LCIILCI Industries Inc
$85.783.20%
LEGLeggett & Platt Inc
$9.221.21%
LRCDFLaurentian Bank of Canada
--%
LYTSLSI Industries Inc
$16.093.27%
LZBLa-Z-Boy Inc
$42.274.37%
MBWMMercantile Bank Corp
$43.901.34%
MFCManulife Financial Corp
$31.15-0.70%
MGAMagna International Inc
$36.258.60%
MGHLMorgan Group Holding Co
$1.21-%
MOFGMidWestOne Financial Group Inc
$28.932.19%
MSAMSA Safety Inc
$157.511.10%
MSTRStrategy
$421.397.37%
NBTBNBT Bancorp Inc
$43.321.55%
NDSNNordson Corp
$194.102.54%
NEUNewMarket Corp
$633.700.85%
NMIHNMI Holdings Inc
$38.290.13%
NTRSNorthern Trust Corp
$100.422.53%
NVMINova Ltd
$189.00-5.84%
NWPXNorthwest Pipe Co
$38.563.57%
ODCOil-Dri Corp of America
$45.491.54%
ODFLOld Dominion Freight Line Inc
$160.122.91%
OSKOshkosh Corp
$91.172.84%
PESIPerma-Fix Environmental Services Inc
$9.507.34%
PHParker Hannifin Corp
$641.502.97%
PIIPolaris Inc
$35.545.46%
PLOWDouglas Dynamics Inc
$26.754.41%
PLUSePlus Inc
$65.464.09%
PLXSPlexus Corp
$126.540.56%
PNCPNC Financial Services Group Inc
$166.731.68%
PPGPPG Industries Inc
$108.611.73%
PRTSCarParts.com Inc
$0.84272.77%
PWODPenns Woods Bancorp Inc
$29.831.74%
QCOMQualcomm Inc
$144.04-0.18%
QCRHQCR Holdings Inc
$67.382.20%
QRVOQorvo Inc
$72.371.50%
RDNTRadNet Inc
$56.382.57%
REVBRevelation Biosciences Inc
$3.055.35%
RGAReinsurance Group of America Inc
$202.061.40%
RILYPB. Riley Financial Inc
$3.4241.9%
RMRegional Management Corp
$28.900.77%
SARSaratoga Investment Corp
$23.58-4.46%
SATSEchoStar Corp
$24.541.20%
SEICSEI Investments Co
$81.340.97%
SFSTSouthern First Bancshares Inc
$36.09-%
SHOOSteven Madden Ltd
$23.851.84%
SITESiteOne Landscape Supply Inc
$121.362.53%
SLFSun Life Financial Inc
$59.94-0.88%
SRCE1st Source Corp
$61.492.02%
SSBSouthState Corp
$89.702.80%
SSDSimpson Manufacturing Co Inc
$157.042.07%
STSensata Technologies Holding PLC
$22.704.66%
STKColumbia Seligman Premium Technology Growth Fund Inc
$28.380.96%
STXSeagate Technology Holdings PLC
$96.401.00%
SYBTStock Yards Bancorp Inc
$75.853.28%
SYFSynchrony Financial
$55.463.14%
TALTAL Education Group
$9.452.72%
TDOCTeladoc Health Inc
$7.154.23%
TDYTeledyne Technologies Inc
$481.950.06%
TFSLTFS Financial Corp
$13.430.30%
TGTredegar Corp
$8.271.47%
TGITriumph Group Inc
$25.610.31%
TKRThe Timken Co
$68.433.51%
TRNSTranscat Inc
$79.353.23%
TROWT. Rowe Price Group Inc
$92.661.36%
TSQTownsquare Media Inc
$7.103.80%
TTCThe Toro Co
$71.793.41%
TTGTTechTarget Inc
$8.274.82%
TYLTyler Technologies Inc
$562.810.91%
UCTTUltra Clean Holdings Inc
$19.28-0.43%
UNFUniFirst Corp
$183.531.52%
UPSUnited Parcel Service Inc
$96.903.13%
USBU.S. Bancorp
$42.001.69%
VACMarriott Vacations Worldwide Corp
$64.3210.5%
VLYValley National Bancorp
$8.841.84%
VMIValmont Industries Inc
$309.212.77%
VVVValvoline Inc
$33.90-1.94%
WALWestern Alliance Bancorp
$75.105.17%
WMSAdvanced Drainage Systems Inc
$115.994.30%
WSBFWaterstone Financial Inc
$12.421.31%
WTBAWest Bancorp Inc
$19.531.40%
WUThe Western Union Co
$9.792.62%
XRAYDentsply Sirona Inc
$15.8515.9%
XRXXerox Holdings Corp
$5.503.59%
EQGPFEQB Inc
--%
CETCentral Securities Corp
$45.070.69%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in