Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET on Friday, 216 companies hit new 52-week highs.

Significant Points:

  • The largest company by market cap to hit a new 52-week high was NVIDIA NVDA.
  • Taitron Components TAIT was the smallest, in terms of market cap, to set a new 52-week high.
  • SemiLEDs LEDS was the biggest gainer, trading up 49.4% to reach its 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • NVIDIA NVDA shares were up 2.2% for the day, having made a 52-week high of $701.89.
  • Toyota Motor TM shares were up 0.91% on Friday to hit a new 52-week high of $182.34 for a change of up 0.91%.
  • Coca-Cola KO stock on Friday broke to a yearly high of $56.48. Shares traded up 1.3%.
  • Oracle ORCL stock made a new 52-week high of $83.18 Friday. The stock was up 2.0% for the day.
  • T-Mobile US TMUS shares reached a new 52-week high of $143.53 on Friday morning, moving up 0.7%.
  • Morgan Stanley MS stock hit a yearly high price of $94.17. The stock was up 0.15% for the day.
  • Charles Schwab SCHW shares broke to $76.37 on Friday, setting a new 52-week high with a change of down 0.36%.
  • Caterpillar CAT shares broke to $246.64 on Friday, setting a new 52-week high with a change of up 1.12%.
  • American Express AXP shares reached a new 52-week high of $165.73 on Friday morning, moving up 0.4%.
  • Goldman Sachs Group GS shares set a new yearly high of $391.42 this morning. The stock was down 0.04% on the session.
  • Intuit INTU stock on Friday broke to a yearly high of $458.88. Shares traded up 1.27%.
  • Target TGT stock set a new 52-week high of $230.28 Friday morning. Over the session, the stock traded up 0.18%.
  • General Motors GM stock on Friday broke to a yearly high of $63.88. Shares traded down 1.04%.
  • Prologis PLD shares hit $122.52 on Friday morning, setting a new 52-week high for a change of up 0.09%.
  • Crown Castle Intl CCI stock made a new 52-week high of $196.06 Friday. The stock was up 0.33% for the day.
  • Moderna MRNA shares hit $202.98 on Friday morning, setting a new 52-week high for a change of up 3.71%.
  • PetroChina Co PTR shares broke to $43.85 on Friday, setting a new 52-week high with a change of up 0.97%.
  • Capital One Financial COF stock set a new 52-week high of $168.00 Friday morning. Over the session, the stock traded up 0.34%.
  • Equinor EQNR shares hit $23.06 on Friday morning, setting a new 52-week high for a change of up 0.66%.
  • ABB ABB shares were up 0.98% on Friday to hit a new 52-week high of $34.99 for a change of up 0.98%.
  • Bank of Montreal BMO stock set a new 52-week high of $106.88 Friday morning. Over the session, the stock traded up 0.05%.
  • Ford Motor F shares set a new 52-week high of $16.45 on Friday, moving up 1.28%.
  • Emerson Electric EMR shares broke to a new 52-week high of $98.74 on Friday. Shares of the company traded up 1.04%.
  • Honda Motor Co HMC stock made a new 52-week high of $33.15 Friday. The stock was down 0.18% for the day.
  • BioNTech BNTX shares achieved a new 52-week high on Friday morning, hitting $226.00 with a daily change of up 4.31%.
  • TC Energy TRP stock made a new 52-week high of $52.29 Friday. The stock was up 0.77% for the day.
  • Schlumberger SLB shares hit a yearly high of $36.87. The stock traded down 0.16% on the session.
  • EOG Resources EOG shares broke to a new 52-week high of $87.89 on Friday. Shares of the company traded up 0.45%.
  • Public Storage PSA shares set a new 52-week high of $291.00 on Friday, moving up 0.19%.
  • BCE BCE shares were up 0.48% on Friday morning to hit a new 52-week high of $50.47.
  • L3Harris Technologies LHX shares broke to a new 52-week high of $222.00 on Friday. Shares of the company traded up 0.91%.
  • Canadian Natural Res CNQ shares reached a new 52-week high of $37.60 on Friday morning, moving up 1.14%.
  • Marathon Petroleum MPC shares were up 0.58% on Friday morning to hit a new 52-week high of $63.88.
  • Phillips 66 PSX shares hit $90.88 on Friday morning, setting a new 52-week high for a change of up 1.59%.
  • Archer-Daniels Midland ADM shares hit a yearly high of $68.98. The stock traded up 0.57% on the session.
  • Discover Financial DFS shares achieved a new 52-week high on Friday morning, hitting $123.56 with a daily change of up 0.46%.
  • Paychex PAYX shares hit $102.66 on Friday morning, setting a new 52-week high for a change of up 0.32%.
  • TransDigm Gr TDG shares broke to a new 52-week high of $668.03 on Friday. Shares of the company traded up 0.97%.
  • Nutrien NTR shares achieved a new 52-week high on Friday morning, hitting $64.52 with a daily change of up 2.21%.
  • Motorola Solutions MSI shares reached a new 52-week high of $211.71 on Friday morning, moving up 0.52%.
  • Williams Companies WMB shares were up 0.45% on Friday morning to hit a new 52-week high of $27.82.
  • Rockwell Automation ROK shares hit a yearly high of $276.89. The stock traded up 0.63% on the session.
  • TELUS TU shares were up 0.48% for the day, having made a 52-week high of $22.99.
  • Synchrony Finl SYF stock hit a yearly high price of $50.23. The stock was up 0.33% for the day.
  • Energy Transfer ET shares set a new 52-week high of $10.59 on Friday, moving up 0.74%.
  • Alexandria Real Estate ARE shares were up 0.34% on Friday morning to hit a new 52-week high of $184.71.
  • Arista Networks ANET shares set a new yearly high of $348.54 this morning. The stock was up 0.59% on the session.
  • International Paper IP shares reached a new 52-week high of $65.27 on Friday morning, moving up 1.24%.
  • CNH Industrial CNHI shares broke to a new 52-week high of $17.92 on Friday. Shares of the company traded up 1.1%.
  • Western Digital WDC stock made a new 52-week high of $78.19 Friday. The stock was up 1.13% for the day.
  • Caesars Entertainment CZR shares were up 0.81% on Friday morning to hit a new 52-week high of $111.00.
  • Cheniere Energy LNG shares were up 0.84% on Friday to hit a new 52-week high of $88.15 for a change of up 0.84%.
  • Devon Energy DVN shares were up 1.01% on Friday morning to hit a new 52-week high of $31.78.
  • Extra Space Storage EXR stock on Friday broke to a yearly high of $154.80. Shares traded up 0.25%.
  • Essex Property Trust ESS stock set a new 52-week high of $309.35 Friday morning. Over the session, the stock traded down 0.3%.
  • Cincinnati Financial CINF shares hit a new 52-week high of $124.18. The stock traded down 0.58% on the session.
  • Heico HEI shares reached a new 52-week high of $146.18 on Friday morning, moving up 0.84%.
  • Cenovus Energy CVE stock on Friday broke to a yearly high of $9.37. Shares traded up 2.02%.
  • Mid-America Apartment MAA shares were up 0.57% on Friday morning to hit a new 52-week high of $166.22.
  • Franklin Resources BEN shares were down 0.2% on Friday to hit a new 52-week high of $35.72 for a change of down 0.2%.
  • Nuance Communications NUAN shares set a new 52-week high of $54.91 on Friday, moving up 2.45%.
  • Bentley Systems BSY shares set a new yearly high of $60.91 this morning. The stock was up 0.71% on the session.
  • Natura &Co Holding NTCO shares achieved a new 52-week high on Friday morning, hitting $21.13 with a daily change of up 1.29%.
  • Upstart Holdings UPST shares set a new yearly high of $183.82 this morning. The stock was up 10.11% on the session.
  • Westlake Chemical WLK shares achieved a new 52-week high on Friday morning, hitting $106.47 with a daily change of up 0.68%.
  • Equity Lifestyle Props ELS shares were up 0.38% on Friday morning to hit a new 52-week high of $73.19.
  • Annaly Capital Management NLY stock set a new 52-week high of $9.48 Friday morning. Over the session, the stock traded up 0.11%.
  • Lear LEA stock set a new 52-week high of $204.41 Friday morning. Over the session, the stock traded down 0.57%.
  • American Financial Group AFG shares were down 0.07% on Friday morning to hit a new 52-week high of $139.20.
  • McAfee MCFE shares broke to a new 52-week high of $27.15 on Friday. Shares of the company traded up 1.23%.
  • Maravai LifeSciences MRVI shares hit $41.55 on Friday morning, setting a new 52-week high for a change of up 2.44%.
  • Targa Resources TRGP shares were up 10.85% on Friday to hit a new 52-week high of $46.03 for a change of up 10.85%.
  • DXC Technology DXC shares broke to a new 52-week high of $40.50 on Friday. Shares of the company traded down 0.92%.
  • UGI UGI shares reached a new 52-week high of $46.95 on Friday morning, moving up 0.07%.
  • CubeSmart CUBE shares were up 0.42% for the day, having made a 52-week high of $45.49.
  • Braskem BAK stock on Friday broke to a yearly high of $22.71. Shares traded up 4.42%.
  • Vertiv Holdings VRT shares hit a yearly high of $25.50. The stock traded up 1.15% on the session.
  • Sealed Air SEE shares reached a new 52-week high of $58.66 on Friday morning, moving up 0.86%.
  • Jabil JBL shares achieved a new 52-week high on Friday morning, hitting $57.33 with a daily change of up 0.83%.
  • Ovintiv OVV shares broke to $31.14 on Friday, setting a new 52-week high with a change of up 0.29%.
  • Woori Financial Group WF shares hit a new 52-week high of $31.57. The stock traded up 2.7% on the session.
  • EastGroup Properties EGP shares hit a new 52-week high of $165.96. The stock traded up 0.65% on the session.
  • Valvoline VVV shares achieved a new 52-week high on Friday morning, hitting $33.69 with a daily change of up 0.12%.
  • Spirit Realty Cap SRC stock hit a yearly high price of $49.14. The stock was up 0.53% for the day.
  • Nomad Foods NOMD stock made a new 52-week high of $31.57 Friday. The stock was up 0.57% for the day.
  • Gates Industrial Corp GTES shares broke to a new 52-week high of $18.61 on Friday. Shares of the company traded up 1.25%.
  • Adient ADNT shares hit a yearly high of $53.16. The stock traded down 0.52% on the session.
  • National Fuel Gas NFG stock set a new 52-week high of $53.82 Friday morning. Over the session, the stock traded up 0.11%.
  • Switch SWCH shares hit a new 52-week high of $20.23. The stock traded up 1.36% on the session.
  • Watts Water Technologies WTS shares were up 0.36% for the day, having made a 52-week high of $140.47.
  • PDC Energy PDCE shares were up 0.65% on Friday to hit a new 52-week high of $47.23 for a change of up 0.65%.
  • Resideo Technologies REZI shares set a new yearly high of $32.00 this morning. The stock was up 0.74% on the session.
  • CommScope Hldg Co COMM shares hit a new 52-week high of $20.92. The stock traded up 0.19% on the session.
  • Coca-Cola Consolidated COKE stock set a new 52-week high of $438.64 Friday morning. Over the session, the stock traded up 0.89%.
  • Enable Midstream Partners ENBL stock made a new 52-week high of $9.00 Friday. The stock was up 0.56% for the day.
  • Matador Resources MTDR shares broke to a new 52-week high of $33.91 on Friday. Shares of the company traded down 0.27%.
  • Evoqua Water Technologies AQUA shares hit $32.23 on Friday morning, setting a new 52-week high for a change of up 1.29%.
  • Sunoco SUN shares achieved a new 52-week high on Friday morning, hitting $36.89 with a daily change of up 0.26%.
  • National Storage NSA stock made a new 52-week high of $47.70 Friday. The stock was down 0.01% for the day.
  • Colony Capital CLNY shares achieved a new 52-week high on Friday morning, hitting $7.49 with a daily change of up 6.21%.
  • Extended Stay America STAY shares hit a yearly high of $20.29. The stock traded up 0.65% on the session.
  • Empire State Realty Trust ESRT stock set a new 52-week high of $12.48 Friday morning. Over the session, the stock traded up 0.66%.
  • Prospect Capital PSEC stock set a new 52-week high of $9.05 Friday morning. Over the session, the stock traded 0.0% (flat).
  • Nuveen Quality Municipal NAD shares hit a new 52-week high of $15.86. The stock traded up 0.32% on the session.
  • EnLink Midstream ENLC shares hit a new 52-week high of $6.15. The stock traded up 0.58% on the session.
  • FS KKR Capital FSK shares broke to $22.97 on Friday, setting a new 52-week high with a change of down 0.2%.
  • Crescent Point Energy CPG stock made a new 52-week high of $4.86 Friday. The stock was up 2.87% for the day.
  • Allscripts Healthcare MDRX shares reached a new 52-week high of $18.13 on Friday morning, moving up 0.17%.
  • Nuveen Municipal Credit NZF shares set a new yearly high of $17.03 this morning. The stock was 0.0% (flat) on the session.
  • PIMCO Corporate & Income PTY shares broke to a new 52-week high of $20.18 on Friday. Shares of the company traded up 0.29%.
  • Community Health Systems CYH shares set a new yearly high of $16.49 this morning. The stock was up 2.44% on the session.
  • Eaton Vance Tax-mgd Dvsf ETY shares hit $13.90 on Friday morning, setting a new 52-week high for a change of up 0.35%.
  • Everi Holdings EVRI shares were up 0.77% on Friday morning to hit a new 52-week high of $22.52.
  • Meredith MDP shares hit $38.43 on Friday morning, setting a new 52-week high for a change of down 0.37%.
  • Nuveen S&P 500 Buy-Write BXMX shares broke to a new 52-week high of $14.36 on Friday. Shares of the company traded up 0.31%.
  • BlackRock Corporate High HYT shares achieved a new 52-week high on Friday morning, hitting $12.17 with a daily change of up 0.16%.
  • Getty Realty GTY shares were down 0.03% on Friday to hit a new 52-week high of $32.59 for a change of down 0.03%.
  • Avid Bioservices CDMO shares were down 1.82% on Friday morning to hit a new 52-week high of $23.85.
  • Golden Entertainment GDEN stock on Friday broke to a yearly high of $46.83. Shares traded up 3.98%.
  • Adecoagro AGRO shares were up 0.49% on Friday to hit a new 52-week high of $11.30 for a change of up 0.49%.
  • Customers Bancorp CUBI stock on Friday broke to a yearly high of $40.59. Shares traded up 0.27%.
  • Cohen & Steers REIT RNP shares were up 0.6% on Friday to hit a new 52-week high of $26.99 for a change of up 0.6%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares broke to $28.64 on Friday, setting a new 52-week high with a change of up 0.07%.
  • Brigham Minerals MNRL shares hit a yearly high of $20.74. The stock traded down 0.69% on the session.
  • Contango Oil & Gas MCF shares achieved a new 52-week high on Friday morning, hitting $5.67 with a daily change of up 1.08%.
  • Andersons ANDE shares broke to a new 52-week high of $33.17 on Friday. Shares of the company traded up 0.36%.
  • Aberdeen Total Dynamic AOD stock hit a yearly high price of $10.22. The stock was up 0.44% for the day.
  • CBRE Clarion Glb Real Est IGR shares were up 0.68% on Friday to hit a new 52-week high of $8.82 for a change of up 0.68%.
  • Joint JYNT shares hit $73.00 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • Nuveen Preferred & Income JPC shares broke to $9.87 on Friday, setting a new 52-week high with a change of up 0.15%.
  • BLACKROCK MUNIYIELD MYI shares achieved a new 52-week high on Friday morning, hitting $14.75 with a daily change of 0.0% (flat).
  • Bonanza Creek Energy BCEI shares achieved a new 52-week high on Friday morning, hitting $46.47 with a daily change of up 0.98%.
  • MoneyGram MGI stock hit a yearly high price of $11.85. The stock was up 4.54% for the day.
  • Pampa Energia PAM shares hit a new 52-week high of $16.97. The stock traded up 0.45% on the session.
  • Netstreit NTST shares set a new yearly high of $23.71 this morning. The stock was up 0.09% on the session.
  • Conn's CONN shares hit $31.42 on Friday morning, setting a new 52-week high for a change of down 2.65%.
  • Western Asset Emg Markets EMD shares hit a new 52-week high of $14.13. The stock traded up 0.21% on the session.
  • Earthstone Energy ESTE shares were up 3.64% for the day, having made a 52-week high of $10.94.
  • PIMCO Income Strategy PFN shares were up 0.1% on Friday to hit a new 52-week high of $10.90 for a change of up 0.1%.
  • John Hancock Premium Div PDT stock set a new 52-week high of $16.85 Friday morning. Over the session, the stock traded up 0.06%.
  • IDT IDT shares broke to a new 52-week high of $32.75 on Friday. Shares of the company traded up 8.4%.
  • Nuveen Municipal Credit NMCO stock set a new 52-week high of $15.15 Friday morning. Over the session, the stock traded up 0.13%.
  • Gladstone Commercial GOOD stock set a new 52-week high of $22.14 Friday morning. Over the session, the stock traded down 0.16%.
  • Oxford Lane Capital OXLC stock hit a yearly high price of $7.88. The stock was down 0.9% for the day.
  • Eaton Vance Risk-Managed ETJ shares broke to $11.20 on Friday, setting a new 52-week high with a change of up 0.09%.
  • Sterling Construction Co STRL shares hit a new 52-week high of $24.92. The stock traded up 1.12% on the session.
  • Sprague Resources SRLP shares broke to a new 52-week high of $26.62 on Friday. Shares of the company traded up 0.3%.
  • Blackrock Enhanced Intl BGY shares were up 0.31% on Friday morning to hit a new 52-week high of $6.57.
  • Invesco Senior VVR shares set a new yearly high of $4.30 this morning. The stock was up 0.12% on the session.
  • Luther Burbank LBC shares set a new 52-week high of $12.48 on Friday, moving up 0.73%.
  • Ares Commercial Real ACRE shares were up 0.5% for the day, having made a 52-week high of $16.04.
  • Nuveen Dow 30sm Dynamic DIAX shares set a new 52-week high of $17.37 on Friday, moving up 0.42%.
  • Blackrock Munivest Fund MVF shares hit a new 52-week high of $9.66. The stock traded down 0.1% on the session.
  • John Hancock Preferred HPS stock hit a yearly high price of $19.21. The stock was up 0.35% for the day.
  • Blackrock Muni Interm MUI stock made a new 52-week high of $15.74 Friday. The stock was up 0.06% for the day.
  • India Fund IFN shares hit $22.33 on Friday morning, setting a new 52-week high for a change of up 0.9%.
  • Western Asset Managed MMU shares were up 0.44% on Friday morning to hit a new 52-week high of $13.61.
  • CONSOL Energy CEIX shares were up 0.71% on Friday morning to hit a new 52-week high of $17.03.
  • Aberdeen Global Premier AWP stock hit a yearly high price of $6.71. The stock was up 0.7% for the day.
  • Berry (bry) BRY shares were up 1.3% on Friday to hit a new 52-week high of $7.05 for a change of up 1.3%.
  • Clearfield CLFD stock on Friday broke to a yearly high of $40.90. Shares traded up 4.45%.
  • Sabine Royalty SBR shares set a new 52-week high of $37.58 on Friday, moving down 0.61%.
  • Precision Drilling PDS shares set a new 52-week high of $38.86 on Friday, moving up 4.62%.
  • Hooker Furniture HOFT stock made a new 52-week high of $40.50 Friday. The stock was up 6.04% for the day.
  • Paratek Pharmaceuticals PRTK shares were 0.0% (flat) on Friday to hit a new 52-week high of $9.98 for a change of 0.0% (flat).
  • Haynes Intl HAYN shares were up 0.08% on Friday to hit a new 52-week high of $36.69 for a change of up 0.08%.
  • BLACKROCK MUNIHOLDINGS MHN shares were up 0.31% for the day, having made a 52-week high of $14.71.
  • Tilly's TLYS shares hit a new 52-week high of $15.51. The stock traded up 4.81% on the session.
  • PIMCO Income Strategy PFL shares hit a new 52-week high of $12.87. The stock traded up 0.43% on the session.
  • Gladstone Capital GLAD shares were up 1.2% on Friday morning to hit a new 52-week high of $11.76.
  • Misonix MSON stock made a new 52-week high of $22.50 Friday. The stock was up 0.72% for the day.
  • Penn Virginia PVAC stock made a new 52-week high of $24.28 Friday. The stock was up 2.61% for the day.
  • Landec LNDC shares were up 1.46% for the day, having made a 52-week high of $12.64.
  • Ares Dynamic Credit ARDC stock set a new 52-week high of $15.91 Friday morning. Over the session, the stock traded up 0.63%.
  • comScore SCOR shares set a new yearly high of $4.54 this morning. The stock was up 1.85% on the session.
  • Kayne Anderson NextGen KMF shares hit a new 52-week high of $7.33. The stock traded up 1.46% on the session.
  • Limoneira LMNR shares were up 0.46% on Friday to hit a new 52-week high of $19.50 for a change of up 0.46%.
  • Tortoise Energy Infr TYG stock made a new 52-week high of $28.62 Friday. The stock was up 0.94% for the day.
  • Capital Bancorp CBNK stock made a new 52-week high of $23.64 Friday. The stock was up 1.21% for the day.
  • ClearBridge Energy EMO shares set a new 52-week high of $23.42 on Friday, moving up 1.43%.
  • BlackRock Capital Inv BKCC shares set a new 52-week high of $4.26 on Friday, moving down 0.2%.
  • Neuberger Berman MLP NML shares were up 1.93% for the day, having made a 52-week high of $5.03.
  • Gabelli Multimedia Trust GGT shares hit a yearly high of $10.71. The stock traded up 0.56% on the session.
  • Invesco Trust For Invnt VTN shares broke to a new 52-week high of $13.63 on Friday. Shares of the company traded up 0.59%.
  • Wells Fargo Global EOD shares hit a yearly high of $5.84. The stock traded up 0.87% on the session.
  • Performant Financial PFMT shares set a new 52-week high of $4.66 on Friday, moving up 9.25%.
  • Investar Holding ISTR shares were up 0.43% on Friday to hit a new 52-week high of $23.57 for a change of up 0.43%.
  • SilverBow Resources SBOW shares were up 0.46% on Friday to hit a new 52-week high of $20.09 for a change of up 0.46%.
  • Recon Technology RCON shares hit $14.00 on Friday morning, setting a new 52-week high for a change of down 4.61%.
  • SandRidge Energy SD shares were up 5.33% on Friday morning to hit a new 52-week high of $6.46.
  • BNY Mellon High Yield DHF shares achieved a new 52-week high on Friday morning, hitting $3.22 with a daily change of up 0.64%.
  • Eaton Vance New York ENX stock on Friday broke to a yearly high of $12.85. Shares traded up 0.39%.
  • Highland Global HGLB shares were up 0.7% on Friday morning to hit a new 52-week high of $9.24.
  • ClearBridge Energy MLP CTR shares were up 1.4% for the day, having made a 52-week high of $25.45.
  • MainStreet Bancshares MNSB stock set a new 52-week high of $23.25 Friday morning. Over the session, the stock traded up 0.04%.
  • John Hancock Invts Trust JHI shares set a new 52-week high of $18.78 on Friday, moving down 0.16%.
  • Voya Emerging Markets IHD shares set a new yearly high of $8.64 this morning. The stock was up 1.17% on the session.
  • inTest INTT shares broke to $14.95 on Friday, setting a new 52-week high with a change of up 2.01%.
  • John Hancock Hedged HEQ shares achieved a new 52-week high on Friday morning, hitting $13.03 with a daily change of up 0.01%.
  • Aberdeen Australia Equity IAF shares were up 0.89% on Friday morning to hit a new 52-week high of $6.58.
  • Aberdeen Global Dynamic AGD stock on Friday broke to a yearly high of $12.09. Shares traded up 1.15%.
  • DLH Hldgs DLHC shares achieved a new 52-week high on Friday morning, hitting $12.09 with a daily change of down 1.6%.
  • Calamos Global Total CGO shares hit a yearly high of $16.34. The stock traded down 0.37% on the session.
  • StoneCastle Financial BANX shares hit a new 52-week high of $22.38. The stock traded up 0.65% on the session.
  • SB Financial Group SBFG shares broke to $20.01 on Friday, setting a new 52-week high with a change of up 1.52%.
  • Hudson Technologies HDSN shares set a new yearly high of $3.16 this morning. The stock was up 1.62% on the session.
  • Special Opportunities SPE shares achieved a new 52-week high on Friday morning, hitting $15.61 with a daily change of up 0.48%.
  • Wells Fargo Utilities ERH shares hit a new 52-week high of $14.25. The stock traded up 1.21% on the session.
  • Salient Midstream SMM shares were up 0.05% for the day, having made a 52-week high of $5.90.
  • Universal Stainless USAP shares set a new yearly high of $11.52 this morning. The stock was up 2.58% on the session.
  • Invesco High Income Trust VLT shares broke to $14.52 on Friday, setting a new 52-week high with a change of up 0.76%.
  • SemiLEDs LEDS shares achieved a new 52-week high on Friday morning, hitting $27.86 with a daily change of up 49.4%.
  • John Hancock HTY shares hit a new 52-week high of $6.79. The stock traded down 0.25% on the session.
  • NEUBERGER BERMAN NEW YORK NBO shares broke to $13.26 on Friday, setting a new 52-week high with a change of up 1.26%.
  • MoSys MOSY shares broke to a new 52-week high of $9.78 on Friday. Shares of the company traded up 13.89%.
  • Taitron Components TAIT shares broke to $6.60 on Friday, setting a new 52-week high with a change of up 3.92%.

 

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

STRL Logo
STRLSterling Infrastructure Inc
$188.572.05%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
86.55
Growth
70.88
Quality
94.35
Value
14.25
Price Trend
Short
Medium
Long
SUN Logo
SUNSunoco LP
$56.39-1.64%
SYF Logo
SYFSynchrony Financial
$60.31-0.30%
TAIT Logo
TAITTaitron Components Inc
$2.280.44%
TDG Logo
TDGTransDigm Group Inc
$1423.171.25%
TGT Logo
TGTTarget Corp
$97.500.44%
TLYS Logo
TLYSTilly's Inc
$0.87009.88%
TM Logo
TMToyota Motor Corp
$183.00-0.25%
TMUS Logo
TMUST-Mobile US Inc
$241.550.58%
TRGP Logo
TRGPTarga Resources Corp
$165.20-0.75%
TRP Logo
TRPTC Energy Corp
$49.84-0.10%
TU Logo
TUTELUS Corp
$15.800.64%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$41.240.44%
UGI Logo
UGIUGI Corp
$35.550.68%
UPST Logo
UPSTUpstart Holdings Inc
$46.14-2.64%
VLT Logo
VLTInvesco High Income Trust II
$10.56-1.22%
VRT Logo
VRTVertiv Holdings Co
$102.00-3.21%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.521.54%
VVR Logo
VVRInvesco Senior Income Trust
$3.64-1.09%
VVV Logo
VVVValvoline Inc
$34.912.02%
WDC Logo
WDCWestern Digital Corp
$49.00-1.51%
WF Logo
WFWoori Financial Group Inc
$38.43-1.46%
WLK Logo
WLKWestlake Corp
$81.30-1.78%
WMB Logo
WMBWilliams Companies Inc
$58.790.03%
WTS Logo
WTSWatts Water Technologies Inc
$244.111.24%
NVDA Logo
NVDANVIDIA Corp
$132.10-2.02%
LEDS Logo
LEDSSemiLEDs Corp
$2.71-3.90%
KO Logo
KOCoca-Cola Co
$72.030.59%
ORCL Logo
ORCLOracle Corp
$158.03-0.86%
MS Logo
MSMorgan Stanley
$130.41-1.58%
SCHW Logo
SCHWCharles Schwab Corp
$88.00-0.12%
CAT Logo
CATCaterpillar Inc
$351.000.34%
AXP Logo
AXPAmerican Express Co
$296.70-0.95%
GS Logo
GSThe Goldman Sachs Group Inc
$612.00-0.63%
INTU Logo
INTUIntuit Inc
$670.281.36%
GM Logo
GMGeneral Motors Co
$49.83-0.57%
PLD Logo
PLDPrologis Inc
$108.73-0.46%
CCI Logo
CCICrown Castle Inc
$100.53-0.24%
MRNA Logo
MRNAModerna Inc
$24.553.81%
COF Logo
COFCapital One Financial Corp
$195.00-1.27%
EQNR Logo
EQNREquinor ASA
$23.720.64%
BMO Logo
BMOBank of Montreal
$102.850.05%
F Logo
FFord Motor Co
$10.73-0.19%
EMR Logo
EMREmerson Electric Co
$120.610.30%
HMC Logo
HMCHonda Motor Co Ltd
$28.930.37%
BNTX Logo
BNTXBioNTech SE
$92.05-0.32%
SLB Logo
SLBSchlumberger Ltd
$35.50-0.62%
EOG Logo
EOGEOG Resources Inc
$118.001.85%
PSA Logo
PSAPublic Storage
$309.151.37%
BCE Logo
BCEBCE Inc
$21.51-0.55%
LHX Logo
LHXL3Harris Technologies Inc
$230.201.47%
CNQ Logo
CNQCanadian Natural Resources Ltd
$30.63-0.87%
MPC Logo
MPCMarathon Petroleum Corp
$164.12-0.71%
PSX Logo
PSXPhillips 66
$125.000.18%
ADM Logo
ADMArcher-Daniels-Midland Co
$50.122.58%
DFS Logo
DFSDiscover Financial Services
$198.10-1.19%
PAYX Logo
PAYXPaychex Inc
$155.981.00%
NTR Logo
NTRNutrien Ltd
$57.00-0.80%
MSI Logo
MSIMotorola Solutions Inc
$424.18-0.33%
ROK Logo
ROKRockwell Automation Inc
$309.050.39%
ET Logo
ETEnergy Transfer LP
$17.87-0.56%
ARE Logo
AREAlexandria Real Estate Equities Inc
$72.000.61%
ANET Logo
ANETArista Networks Inc
$94.00-2.15%
IP Logo
IPInternational Paper Co
$49.790.44%
CZR Logo
CZRCaesars Entertainment Inc
$30.00-1.02%
LNG Logo
LNGCheniere Energy Inc
$233.50-0.94%
DVN Logo
DVNDevon Energy Corp
$33.00-1.20%
EXR Logo
EXRExtra Space Storage Inc
$151.762.14%
ESS Logo
ESSEssex Property Trust Inc
$288.711.15%
CINF Logo
CINFCincinnati Financial Corp
$150.861.04%
HEI Logo
HEIHeico Corp
$275.32-0.03%
CVE Logo
CVECenovus Energy Inc
$13.670.22%
MAA Logo
MAAMid-America Apartment Communities Inc
$163.201.43%
BEN Logo
BENFranklin Resources Inc
$22.200.09%
BSY Logo
BSYBentley Systems Inc
$47.97-0.54%
ELS Logo
ELSEquity Lifestyle Properties Inc
$64.861.63%
NLY Logo
NLYAnnaly Capital Management Inc
$19.760.25%
LEA Logo
LEALear Corp
$94.721.02%
AFG Logo
AFGAmerican Financial Group Inc
$126.621.96%
MRVI Logo
MRVIMaravai LifeSciences Holdings Inc
$2.107.14%
DXC Logo
DXCDXC Technology Co
$15.11-5.68%
CUBE Logo
CUBECubeSmart
$43.682.37%
BAK Logo
BAKBraskem SA
$3.61-0.55%
SEE Logo
SEESealed Air Corp
$31.960.66%
JBL Logo
JBLJabil Inc
$165.00-0.92%
OVV Logo
OVVOvintiv Inc
$37.33-0.80%
EGP Logo
EGPEastGroup Properties Inc
$173.081.35%
NOMD Logo
NOMDNomad Foods Ltd
$18.14-0.17%
GTES Logo
GTESGates Industrial Corp PLC
$22.000.41%
ADNT Logo
ADNTAdient PLC
$15.822.13%
NFG Logo
NFGNational Fuel Gas Co
$81.220.25%
REZI Logo
REZIResideo Technologies Inc
$21.140.62%
COMM Logo
COMMCommScope Holding Co Inc
$5.832.10%
COKE Logo
COKECoca-Cola Consolidated Inc
$1179.981.50%
MTDR Logo
MTDRMatador Resources Co
$44.54-0.11%
NSA Logo
NSANational Storage Affiliates Trust
$36.723.61%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$7.81-2.01%
PSEC Logo
PSECProspect Capital Corp
$3.701.65%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.25-0.35%
FSK Logo
FSKFS KKR Capital Corp
$21.050.62%
MDRX Logo
MDRXVeradigm Inc
$4.20-5.62%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.88-0.34%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$13.75-0.87%
CYH Logo
CYHCommunity Health Systems Inc
$4.361.63%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$14.760.48%
EVRI Logo
EVRIEveri Holdings Inc
$14.080.07%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.39-0.59%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.660.21%
GTY Logo
GTYGetty Realty Corp
$29.031.82%
GDEN Logo
GDENGolden Entertainment Inc
$29.430.48%
AGRO Logo
AGROAdecoagro SA
$9.132.35%
CUBI Logo
CUBICustomers Bancorp Inc
$54.510.02%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.660.65%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$25.110.40%
ANDE Logo
ANDEAndersons Inc
$36.071.78%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.550.94%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.131.58%
JYNT Logo
JYNTThe Joint Corp
$10.11-%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.89-%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.59-0.28%
PAM Logo
PAMPampa Energia SA
$82.27-0.04%
NTST Logo
NTSTNetstreit Corp
$15.921.27%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$9.700.52%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.260.41%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.721.03%
IDT Logo
IDTIDT Corp
$60.822.86%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$10.480.29%
GOOD Logo
GOODGladstone Commercial Corp
$14.20-0.35%
OXLC Logo
OXLCOxford Lane Capital Corp
$4.84-2.42%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$8.860.45%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.760.52%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.80-%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.05-%
MVF Logo
MVFBlackrock Munivest Fund Inc
$6.80-0.15%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.47-%
IFN Logo
IFNIndia Fund Inc
$16.15-2.42%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$9.70-3.58%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.961.28%
BRY Logo
BRYBerry Corp (bry)
$2.75-1.80%
CLFD Logo
CLFDClearfield Inc
$38.50-1.21%
SBR Logo
SBRSabine Royalty Trust
$66.400.59%
PDS Logo
PDSPrecision Drilling Corp
$43.33-1.19%
HOFT Logo
HOFTHooker Furnishings Corp
$9.75-0.20%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$9.97-0.40%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.310.12%
GLAD Logo
GLADGladstone Capital Corp
$26.890.98%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$14.240.28%
SCOR Logo
SCORcomScore Inc
$5.000.20%
LMNR Logo
LMNRLimoneira Co
$16.261.25%
CBNK Logo
CBNKCapital Bancorp Inc
$32.71-0.85%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$47.200.21%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$8.36-3.96%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.19-%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.251.16%
ISTR Logo
ISTRInvestar Holding Corp
$19.37-1.42%
RCON Logo
RCONRecon Technology Ltd
$1.78-%
SD Logo
SDSandRidge Energy Inc
$10.320.29%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.46-2.38%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.400.97%
HGLB Logo
HGLBHighland Global Allocation Fund
$8.33-1.19%
MNSB Logo
MNSBMainStreet Bancshares Inc
$19.730.56%
JHI Logo
JHIJohn Hancock Investors Trust
$13.41-0.07%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$5.38-2.36%
INTT Logo
INTTinTest Corp
$6.090.66%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.620.57%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.31-0.69%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$10.15-0.78%
DLHC Logo
DLHCDLH Holdings Corp
$5.014.81%
CGO Logo
CGOCalamos Global Total Return Fund
$11.000.27%
BANX Logo
BANXArrowMark Financial Corp
$19.97-1.58%
SBFG Logo
SBFGSB Financial Group Inc
$19.970.10%
HDSN Logo
HDSNHudson Technologies Inc
$7.80-1.02%
SPE Logo
SPESpecial Opportunities Fund Inc
$15.230.59%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.251.35%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...