Stocks That Hit 52-Week Lows On Monday

 

On Monday, 297 companies reached new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Airbnb ABNB.
  • The smallest company by market cap to set a new 52-week low was Baudax Bio BXRX.
  • HEXO HEXO made the largest move down on the session, with shares plummeting 1179.66% to reach its 52-week low.
  • Marathon Digital Holdings MARA's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows on Monday:

  • Brookfield BN stock dropped to a yearly low on Monday of $31.79. Shares traded down 1.3%.
  • Capital One Financial COF stock achieved a new 52-week low on Monday morning, hitting $89.10 and moving down 0.95%.
  • CrowdStrike Holdings CRWD stock dropped to a yearly low on Monday of $107.60. Shares traded down 1.45%.
  • Baxter Intl BAX stock hit a yearly low of $49.00. The stock was down 0.1% for the day.
  • Warner Bros.Discovery WBD stock dropped to a yearly low on Monday of $9.46. Shares traded down 4.14%.
  • Zoom Video Comms ZM shares moved down 0.27% on Monday to hit a new 52-week low of $68.85, drifting down 0.27%.
  • Extra Space Storage EXR stock hit a yearly low of $146.83. The stock was down 0.93% for the day.
  • Zscaler ZS stock broke to a new 52-week low of $110.46 on Monday. Shares of the company traded down 1.6%.
  • Brookfield Infr Partners BIP stock drifted down 0.87% on Monday morning to hit a new 52-week low of $31.40.
  • Trimble TRMB shares reached a new 52-week low of $49.18 on Monday morning, moving down 0.92%.
  • Lucid Gr LCID shares fell to $7.09 on Monday, setting a new 52-week low with a shift of down 2.37%.
  • Liberty Broadband LBRDK stock drifted up 0.78% on Monday morning to hit a new 52-week low of $69.09.
  • Liberty Broadband LBRDA shares made a new 52-week low of $68.87 on Monday. The stock was up 0.46% for the day.
  • Western Digital WDC stock drifted down 1.78% on Monday morning to hit a new 52-week low of $31.35.
  • Brookfield Renewable BEP stock set a new 52-week low of $26.13 on Monday, moving down 0.87%.
  • Ally Financial ALLY stock set a new 52-week low of $24.02 on Monday, moving down 1.81%.
  • Zions Bancorp ZION stock hit a yearly low of $45.81. The stock was down 0.37% for the day.
  • Mattel MAT shares were down 1.97% for the day, having made a 52-week low of $16.34.
  • Apartment Income REIT AIRC stock hit a new 52-week low of $34.81. The stock was down 0.65% on the session.
  • Algonquin Power AQN stock hit $6.74 on Monday morning, setting a new 52-week low for a change of down 1.62%.
  • PLDT PHI shares made a new 52-week low of $20.96 on Monday. The stock was down 21.78% for the day.
  • Gol Intelligent Airlines GOL shares moved up 1.7% on Monday to hit a new 52-week low of $2.31, drifting up 1.7%.
  • AppLovin APP shares made a new 52-week low of $9.45 on Monday. The stock was down 2.04% for the day.
  • Eastern Bankshares EBC shares reached a new 52-week low of $17.02 on Monday morning, moving down 0.7%.
  • Affirm Holdings AFRM shares reached a new 52-week low of $9.56 on Monday morning, moving down 4.45%.
  • Amedisys AMED stock drifted down 2.64% on Monday morning to hit a new 52-week low of $81.72.
  • AMC Entertainment AMC shares reached a new 52-week low of $4.96 on Monday morning, moving down 3.07%.
  • QuantumScape QS stock broke to a new 52-week low of $5.96 on Monday. Shares of the company traded down 2.58%.
  • PagSeguro Digital PAGS shares set a new yearly low of $7.51 this morning. The stock was up 0.45% on the session.
  • Natura &Co Holding NTCO stock hit a new 52-week low of $3.61. The stock was down 2.26% on the session.
  • Matson MATX shares hit a yearly low of $59.20. The stock was down 2.55% on the session.
  • Lightspeed Commerce LSPD stock achieved a new 52-week low on Monday morning, hitting $13.91 and moving down 3.17%.
  • Tricon Residential TCN shares moved down 1.14% on Monday to hit a new 52-week low of $7.35, drifting down 1.14%.
  • Hanesbrands HBI shares made a new 52-week low of $5.72 on Monday. The stock was down 2.46% for the day.
  • Arvinas ARVN shares moved down 5.3% on Monday to hit a new 52-week low of $33.86, drifting down 5.3%.
  • Pacira BioSciences PCRX shares moved up 0.03% on Monday to hit a new 52-week low of $37.69, drifting up 0.03%.
  • Farfetch FTCH stock set a new 52-week low of $3.91 on Monday, moving down 2.6%.
  • Laureate Education LAUR stock set a new 52-week low of $9.33 on Monday, moving down 0.42%.
  • Aurora Innovation AUR stock broke to a new 52-week low of $1.18 on Monday. Shares of the company traded down 4.0%.
  • Super Group (SGHC) SGHC shares moved down 1.06% on Monday to hit a new 52-week low of $2.80, drifting down 1.06%.
  • BRF BRFS shares set a new yearly low of $1.27 this morning. The stock was down 0.77% on the session.
  • Twist Bioscience TWST shares fell to $23.51 on Monday, setting a new 52-week low with a shift of down 5.78%.
  • Fate Therapeutics FATE shares set a new 52-week low of $12.43. The stock traded down 3.4%.
  • Triumph Financial TFIN stock hit a new 52-week low of $45.12. The stock was down 1.59% on the session.
  • Virgin Galactic Hldgs SPCE stock hit a new 52-week low of $3.95. The stock was down 2.55% on the session.
  • WeWork WE shares reached a new 52-week low of $1.48 on Monday morning, moving down 1.59%.
  • Sinclair Broadcast Group SBGI shares hit a yearly low of $15.36. The stock was down 2.83% on the session.
  • Sweetgreen SG shares reached a new 52-week low of $9.40 on Monday morning, moving down 3.57%.
  • LiveWire Gr LVWR shares fell to $5.00 on Monday, setting a new 52-week low with a shift of down 3.58%.
  • LendingClub LC stock achieved a new 52-week low on Monday morning, hitting $8.81 and moving down 1.56%.
  • Overstock.com OSTK stock hit a yearly low of $20.10. The stock was down 0.64% for the day.
  • Paymentus Holdings PAY shares were down 5.99% for the day, having made a 52-week low of $7.54.
  • Fulgent Genetics FLGT shares made a new 52-week low of $30.30 on Monday. The stock was down 1.86% for the day.
  • OPKO Health OPK shares hit a yearly low of $1.17. The stock was down 5.6% on the session.
  • Li-Cycle Holdings LICY shares hit a yearly low of $5.00. The stock was down 0.78% on the session.
  • Green Dot GDOT stock hit a new 52-week low of $16.33. The stock was down 1.86% on the session.
  • Oatly Group OTLY shares set a new 52-week low of $1.30. The stock traded down 1.49%.
  • Wolverine World Wide WWW stock drifted down 1.56% on Monday morning to hit a new 52-week low of $10.02.
  • Opendoor Technologies OPEN stock hit $1.19 on Monday morning, setting a new 52-week low for a change of down 3.57%.
  • Stratasys SSYS stock achieved a new 52-week low on Monday morning, hitting $11.43 and moving down 4.2%.
  • Lyell Immunopharma LYEL shares made a new 52-week low of $3.05 on Monday. The stock was down 5.26% for the day.
  • IonQ IONQ shares moved down 3.37% on Monday to hit a new 52-week low of $3.72, drifting down 3.37%.
  • Matterport MTTR stock hit a yearly low of $2.55. The stock was down 7.86% for the day.
  • Steelcase SCS shares were down 2.12% for the day, having made a 52-week low of $6.41.
  • AMC Networks AMCX shares set a new 52-week low of $15.96. The stock traded down 4.23%.
  • Sana Biotechnology SANA shares set a new 52-week low of $3.40. The stock traded down 3.81%.
  • Accel Entertainment ACEL shares set a new 52-week low of $7.44. The stock traded down 3.0%.
  • Virgin Orbit Holdings VORB stock hit $1.87 on Monday morning, setting a new 52-week low for a change of up 0.39%.
  • CareDx CDNA stock broke to a new 52-week low of $11.75 on Monday. Shares of the company traded down 3.95%.
  • Riot Blockchain RIOT stock drifted down 0.78% on Monday morning to hit a new 52-week low of $3.60.
  • Wallbox WBX shares moved down 2.9% on Monday to hit a new 52-week low of $3.76, drifting down 2.9%.
  • AMTD IDEA Group AMTD shares hit a yearly low of $1.61. The stock was down 1.18% on the session.
  • Rackspace Tech RXT shares were down 5.95% for the day, having made a 52-week low of $2.73.
  • Exscientia EXAI stock hit a new 52-week low of $4.30. The stock was down 2.44% on the session.
  • AudioCodes AUDC stock drifted down 0.35% on Monday morning to hit a new 52-week low of $16.79.
  • Navitas Semiconductor NVTS shares were down 7.26% for the day, having made a 52-week low of $3.39.
  • Newegg Commerce NEGG stock drifted down 8.04% on Monday morning to hit a new 52-week low of $1.36.
  • Broadmark Realty Capital BRMK shares set a new yearly low of $3.67 this morning. The stock was up 0.13% on the session.
  • SecureWorks SCWX stock hit $5.57 on Monday morning, setting a new 52-week low for a change of down 2.58%.
  • Nektar Therapeutics NKTR shares set a new yearly low of $2.51 this morning. The stock was down 4.7% on the session.
  • Sorrento Therapeutics SRNE shares moved down 2.43% on Monday to hit a new 52-week low of $1.00, drifting down 2.43%.
  • Butterfly Network BFLY shares were down 6.25% for the day, having made a 52-week low of $2.30.
  • Marathon Digital Holdings MARA stock hit a yearly low of $3.69. The stock was 0.0% (flat) for the day.
  • Benson Hill BHIL stock dropped to a yearly low on Monday of $2.16. Shares traded down 7.26%.
  • Consolidated Comms Hldgs CNSL stock hit a new 52-week low of $3.77. The stock was down 0.77% on the session.
  • FuboTV FUBO stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 2.5%.
  • Microvision MVIS shares made a new 52-week low of $2.47 on Monday. The stock was down 2.9% for the day.
  • Century Therapeutics IPSC shares set a new yearly low of $6.92 this morning. The stock was down 5.04% on the session.
  • SomaLogic SLGC shares were down 3.32% for the day, having made a 52-week low of $2.15.
  • Solid Power SLDP stock drifted down 3.16% on Monday morning to hit a new 52-week low of $2.25.
  • Adicet Bio ACET shares set a new yearly low of $8.64 this morning. The stock was down 3.02% on the session.
  • Zumiez ZUMZ stock drifted down 1.63% on Monday morning to hit a new 52-week low of $19.81.
  • PetMed Express PETS stock broke to a new 52-week low of $18.18 on Monday. Shares of the company traded down 0.16%.
  • Smith & Wesson Brands SWBI shares moved down 2.55% on Monday to hit a new 52-week low of $8.32, drifting down 2.55%.
  • Canaan CAN shares set a new 52-week low of $2.19. The stock traded up 1.12%.
  • Xperi XPER stock hit $9.00 on Monday morning, setting a new 52-week low for a change of down 0.88%.
  • AMC Entertainment APE shares were down 2.15% for the day, having made a 52-week low of $0.70.
  • Seer SEER shares reached a new 52-week low of $5.62 on Monday morning, moving down 7.19%.
  • ContextLogic WISH stock hit a yearly low of $0.53. The stock was down 6.04% for the day.
  • 5E Advanced Materials FEAM shares reached a new 52-week low of $7.77 on Monday morning, moving down 4.84%.
  • Jumia Technologies JMIA stock dropped to a yearly low on Monday of $3.30. Shares traded down 2.94%.
  • Bed Bath & Beyond BBBY stock hit a yearly low of $2.77. The stock was down 6.39% for the day.
  • Nkarta NKTX shares reached a new 52-week low of $6.51 on Monday morning, moving down 6.12%.
  • Aeva Technologies AEVA shares were down 3.72% for the day, having made a 52-week low of $1.40.
  • Skillz SKLZ stock hit a yearly low of $0.68. The stock was down 5.09% for the day.
  • Torrid Holdings CURV stock dropped to a yearly low on Monday of $2.59. Shares traded down 2.48%.
  • Selina Hospitality SLNA stock achieved a new 52-week low on Monday morning, hitting $2.56 and moving down 4.5%.
  • Lordstown Motors RIDE shares set a new 52-week low of $1.21. The stock traded down 6.54%.
  • Satellogic SATL stock hit $2.72 on Monday morning, setting a new 52-week low for a change of up 3.73%.
  • AST SpaceMobile ASTS shares set a new 52-week low of $3.77. The stock traded down 1.55%.
  • LendingTree TREE stock hit $19.41 on Monday morning, setting a new 52-week low for a change of down 2.19%.
  • Lands' End LE shares reached a new 52-week low of $7.30 on Monday morning, moving up 0.14%.
  • Karyopharm Therapeutics KPTI stock hit $2.95 on Monday morning, setting a new 52-week low for a change of down 4.03%.
  • Humacyte HUMA stock hit a yearly low of $2.18. The stock was down 8.03% for the day.
  • Big 5 Sporting Goods BGFV shares made a new 52-week low of $9.85 on Monday. The stock was down 1.09% for the day.
  • Sify Technologies SIFY stock hit a yearly low of $1.18. The stock was 0.0% (flat) for the day.
  • Marinus Pharma MRNS shares reached a new 52-week low of $3.88 on Monday morning, moving down 3.19%.
  • Eaton Vance Municipal ETX stock dropped to a yearly low on Monday of $17.87. Shares traded down 0.06%.
  • Nautilus Biotechnology NAUT stock set a new 52-week low of $1.50 on Monday, moving down 2.9%.
  • Intercure INCR stock broke to a new 52-week low of $4.10 on Monday. Shares of the company traded down 5.11%.
  • Celularity CELU stock hit a new 52-week low of $1.28. The stock was down 13.18% on the session.
  • Local Bounti LOCL shares made a new 52-week low of $1.77 on Monday. The stock was down 7.77% for the day.
  • Alico ALCO stock set a new 52-week low of $23.52 on Monday, moving down 0.08%.
  • Skillsoft SKIL shares made a new 52-week low of $1.06 on Monday. The stock was down 3.57% for the day.
  • Hut 8 Mining HUT shares set a new yearly low of $0.88 this morning. The stock was down 2.72% on the session.
  • Danimer Scientific DNMR stock set a new 52-week low of $1.65 on Monday, moving down 2.05%.
  • TMC Metals TMC shares hit a yearly low of $0.58. The stock was down 6.79% on the session.
  • Diversified Healthcare DHC stock hit $0.69 on Monday morning, setting a new 52-week low for a change of down 1.84%.
  • Cognyte Software CGNT stock broke to a new 52-week low of $2.31 on Monday. Shares of the company traded 0.0% (flat).
  • Berkshire Grey BGRY stock hit $0.66 on Monday morning, setting a new 52-week low for a change of down 8.56%.
  • Atomera ATOM shares moved down 5.62% on Monday to hit a new 52-week low of $6.66, drifting down 5.62%.
  • AC Immune ACIU shares set a new 52-week low of $1.88. The stock traded down 1.03%.
  • Identiv INVE shares set a new 52-week low of $6.95. The stock traded down 2.39%.
  • Markforged Holding MKFG stock dropped to a yearly low on Monday of $0.79. Shares traded down 2.1%.
  • ADS-TEC Energy ADSE shares were down 3.08% for the day, having made a 52-week low of $3.15.
  • Cipher Mining CIFR stock broke to a new 52-week low of $0.57 on Monday. Shares of the company traded up 1.67%.
  • Republic First Bancorp FRBK stock set a new 52-week low of $2.26 on Monday, moving down 0.86%.
  • Village Farms Intl VFF shares made a new 52-week low of $1.45 on Monday. The stock was down 5.48% for the day.
  • Kore Group Holdings KORE stock hit $1.71 on Monday morning, setting a new 52-week low for a change of down 5.74%.
  • JOANN JOAN shares set a new 52-week low of $3.19. The stock traded down 3.6%.
  • Arrival ARVL stock dropped to a yearly low on Monday of $0.20. Shares traded down 8.86%.
  • Milestone Pharmaceuticals MIST stock hit $3.39 on Monday morning, setting a new 52-week low for a change of down 2.74%.
  • Angel Oak Mortgage AOMR stock hit a new 52-week low of $4.80. The stock was down 3.01% on the session.
  • Offerpad Solutions OPAD shares set a new 52-week low of $0.46. The stock traded down 8.16%.
  • Omeros OMER shares reached a new 52-week low of $1.75 on Monday morning, moving down 1.96%.
  • Rigetti Computing RGTI shares set a new 52-week low of $0.88. The stock traded down 0.83%.
  • Bakkt Hldgs BKKT stock hit a yearly low of $1.36. The stock was down 7.43% for the day.
  • USD Partners USDP shares reached a new 52-week low of $3.06 on Monday morning, moving up 0.96%.
  • Inotiv NOTV stock hit a new 52-week low of $3.82. The stock was down 5.95% on the session.
  • RumbleON RMBL stock achieved a new 52-week low on Monday morning, hitting $6.04 and moving down 3.34%.
  • Personalis PSNL stock drifted down 4.42% on Monday morning to hit a new 52-week low of $2.03.
  • Inseego INSG shares fell to $0.85 on Monday, setting a new 52-week low with a shift of down 2.96%.
  • X4 Pharmaceuticals XFOR shares hit a yearly low of $0.75. The stock was down 0.93% on the session.
  • CEL-SCI CVM shares reached a new 52-week low of $2.06 on Monday morning, moving up 1.44%.
  • Cellectis CLLS shares reached a new 52-week low of $1.97 on Monday morning, moving down 1.48%.
  • Gamida Cell GMDA stock hit a new 52-week low of $1.16. The stock was 0.0% (flat) on the session.
  • Phunware PHUN stock drifted down 4.35% on Monday morning to hit a new 52-week low of $0.86.
  • Kronos Bio KRON stock set a new 52-week low of $1.56 on Monday, moving down 6.51%.
  • Getaround GETR shares hit a yearly low of $0.93. The stock was down 6.01% on the session.
  • Latch LTCH stock drifted down 1.29% on Monday morning to hit a new 52-week low of $0.57.
  • Strattec Security STRT shares fell to $19.20 on Monday, setting a new 52-week low with a shift of down 0.56%.
  • Lyra Therapeutics LYRA stock hit a new 52-week low of $2.44. The stock was down 0.25% on the session.
  • Spectrum Pharmaceuticals SPPI stock hit a new 52-week low of $0.35. The stock was down 7.95% on the session.
  • Co-Diagnostics CODX stock broke to a new 52-week low of $2.43 on Monday. Shares of the company traded down 3.75%.
  • Iris Energy IREN shares set a new yearly low of $1.25 this morning. The stock was down 7.24% on the session.
  • Atossa Therapeutics ATOS stock dropped to a yearly low on Monday of $0.54. Shares traded down 5.27%.
  • Huadi International Group HUDI shares reached a new 52-week low of $4.50 on Monday morning, moving down 0.82%.
  • Momentus MNTS shares set a new 52-week low of $0.76. The stock traded down 5.22%.
  • Syros Pharmaceuticals SYRS stock hit a new 52-week low of $3.21. The stock was down 2.99% on the session.
  • HEXO HEXO shares hit a yearly low of $1.51. The stock was up 1179.66% on the session.
  • Electra Battery Materials ELBM shares set a new 52-week low of $1.70. The stock traded up 0.57%.
  • Embark Technology EMBK stock broke to a new 52-week low of $2.51 on Monday. Shares of the company traded down 2.79%.
  • Grove Collaborative Hldgs GROV shares set a new yearly low of $0.31 this morning. The stock was down 1.36% on the session.
  • One Stop Systems OSS stock hit a yearly low of $2.85. The stock was down 0.35% for the day.
  • Genprex GNPX stock dropped to a yearly low on Monday of $1.10. Shares traded down 5.25%.
  • Rezolute RZLT shares set a new yearly low of $1.40 this morning. The stock was down 3.42% on the session.
  • Magenta Therapeutics MGTA shares set a new yearly low of $0.81 this morning. The stock was down 4.9% on the session.
  • Bit Digital BTBT stock set a new 52-week low of $0.60 on Monday, moving down 11.75%.
  • MyMD Pharmaceuticals MYMD shares set a new 52-week low of $1.21. The stock traded down 5.96%.
  • Know Labs KNW shares set a new 52-week low of $0.92. The stock traded down 4.2%.
  • Vivani Medical VANI shares hit a yearly low of $0.90. The stock was down 12.61% on the session.
  • LiveOne LVO shares set a new yearly low of $0.52 this morning. The stock was down 3.61% on the session.
  • ASP Isotopes ASPI stock hit $1.28 on Monday morning, setting a new 52-week low for a change of down 1.48%.
  • GT Biopharma GTBP shares were up 0.77% for the day, having made a 52-week low of $1.25.
  • Science 37 Hldgs SNCE stock set a new 52-week low of $0.35 on Monday, moving down 5.68%.
  • Mustang Bio MBIO stock hit $0.35 on Monday morning, setting a new 52-week low for a change of up 1.17%.
  • Mogo MOGO shares fell to $0.48 on Monday, setting a new 52-week low with a shift of down 1.8%.
  • Biora Therapeutics BIOR stock dropped to a yearly low on Monday of $0.16. Shares traded up 1.48%.
  • NextCure NXTC shares reached a new 52-week low of $1.23 on Monday morning, moving down 2.36%.
  • Biotricity BTCY stock set a new 52-week low of $0.65 on Monday, moving down 5.49%.
  • Society Pass SOPA shares fell to $1.24 on Monday, setting a new 52-week low with a shift of down 2.34%.
  • Audacy AUD stock hit $0.22 on Monday morning, setting a new 52-week low for a change of down 5.12%.
  • Shift Technologies SFT stock broke to a new 52-week low of $0.18 on Monday. Shares of the company traded down 4.34%.
  • National CineMedia NCMI shares moved up 2.24% on Monday to hit a new 52-week low of $0.35, drifting up 2.24%.
  • Tempo Automation Holdings TMPO stock hit $0.99 on Monday morning, setting a new 52-week low for a change of down 0.94%.
  • Zedge ZDGE stock drifted down 3.55% on Monday morning to hit a new 52-week low of $1.85.
  • NightHawk Biosciences NHWK stock drifted up 1.01% on Monday morning to hit a new 52-week low of $0.96.
  • Lytus Technologies Hldgs LYT shares set a new yearly low of $0.63 this morning. The stock was down 9.99% on the session.
  • Visionary Education Tech VEDU stock achieved a new 52-week low on Monday morning, hitting $0.57 and moving up 2.44%.
  • Rockley Photonics Hldgs RKLY shares moved down 8.3% on Monday to hit a new 52-week low of $0.18, drifting down 8.3%.
  • Apexigen APGN stock achieved a new 52-week low on Monday morning, hitting $0.94 and moving up 2.02%.
  • Erayak Power Solution Gr RAYA stock hit a yearly low of $1.76. The stock was down 15.51% for the day.
  • Molecular Templates MTEM stock hit a yearly low of $0.36. The stock was up 6.38% for the day.
  • Lisata Therapeutics LSTA shares were up 1.5% for the day, having made a 52-week low of $2.59.
  • Intelligent Living ILAG shares set a new yearly low of $1.13 this morning. The stock was down 7.32% on the session.
  • Swvl Hldgs SWVL shares reached a new 52-week low of $0.15 on Monday morning, moving down 10.41%.
  • Peraso PRSO shares set a new 52-week low of $0.95. The stock traded down 5.0%.
  • Codiak BioSciences CDAK shares moved down 2.53% on Monday to hit a new 52-week low of $0.43, drifting down 2.53%.
  • Jaguar Health JAGX stock hit a yearly low of $0.10. The stock was down 2.84% for the day.
  • T Stamp IDAI shares set a new yearly low of $0.59 this morning. The stock was 0.0% (flat) on the session.
  • Redhill Biopharma RDHL stock hit $0.17 on Monday morning, setting a new 52-week low for a change of down 0.82%.
  • SG Blocks SGBX stock drifted down 3.53% on Monday morning to hit a new 52-week low of $1.17.
  • Mobile Global Esports MGAM stock hit $0.68 on Monday morning, setting a new 52-week low for a change of up 0.03%.
  • Dixie Gr DXYN stock dropped to a yearly low on Monday of $0.86. Shares traded down 5.67%.
  • 9 Meters Biopharma NMTR stock drifted down 1.59% on Monday morning to hit a new 52-week low of $1.05.
  • Rubius Therapeutics RUBY stock hit a yearly low of $0.15. The stock was down 4.07% for the day.
  • Stronghold Digital Mining SDIG stock hit $0.46 on Monday morning, setting a new 52-week low for a change of up 2.13%.
  • Laser Photonics LASE shares reached a new 52-week low of $1.72 on Monday morning, moving down 4.95%.
  • Digital Ally DGLY shares set a new yearly low of $0.24 this morning. The stock was 0.0% (flat) on the session.
  • Reunion Neuroscience REUN shares were down 2.61% for the day, having made a 52-week low of $1.12.
  • Forza X1 FRZA stock hit a yearly low of $1.23. The stock was 0.0% (flat) for the day.
  • HyreCar HYRE stock hit $0.41 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • FOXO Technologies FOXO shares fell to $0.38 on Monday, setting a new 52-week low with a shift of down 1.52%.
  • BTCS BTCS shares fell to $0.86 on Monday, setting a new 52-week low with a shift of down 2.27%.
  • Aptevo Therapeutics APVO shares set a new yearly low of $1.94 this morning. The stock was down 5.09% on the session.
  • Greenwave Tech Solns GWAV stock broke to a new 52-week low of $0.84 on Monday. Shares of the company traded up 4.19%.
  • T2 Biosystems TTOO shares were down 0.41% for the day, having made a 52-week low of $1.20.
  • Kazia Therapeutics KZIA stock hit $0.52 on Monday morning, setting a new 52-week low for a change of up 2.39%.
  • Vivopower Intl VVPR stock hit a yearly low of $0.32. The stock was 0.0% (flat) for the day.
  • Arcadia Biosciences RKDA stock dropped to a yearly low on Monday of $0.29. Shares traded up 4.34%.
  • Wearable Devices WLDS stock set a new 52-week low of $0.46 on Monday, moving down 3.35%.
  • Heart Test Laboratories HSCS shares were down 8.65% for the day, having made a 52-week low of $0.90.
  • Synaptogenix SNPX stock achieved a new 52-week low on Monday morning, hitting $1.03 and moving down 10.94%.
  • SharpLink Gaming SBET stock hit a yearly low of $0.28. The stock was down 8.83% for the day.
  • Impac Mortgage Holdings IMH shares hit a yearly low of $0.18. The stock was up 0.16% on the session.
  • Soluna Holdings SLNH stock achieved a new 52-week low on Monday morning, hitting $0.37 and moving down 2.61%.
  • BiondVax Pharmaceuticals BVXV shares set a new 52-week low of $3.50. The stock traded down 0.66%.
  • BIO-key Intl BKYI shares fell to $0.75 on Monday, setting a new 52-week low with a shift of down 3.13%.
  • Aditxt ADTX shares fell to $1.50 on Monday, setting a new 52-week low with a shift of down 0.96%.
  • Kala Pharmaceuticals KALA shares moved down 0.47% on Monday to hit a new 52-week low of $4.17, drifting down 0.47%.
  • Innovative Eyewear LUCY stock dropped to a yearly low on Monday of $0.86. Shares traded down 4.44%.
  • Qualigen Therapeutics QLGN shares moved down 4.17% on Monday to hit a new 52-week low of $1.29, drifting down 4.17%.
  • Avenue Therapeutics ATXI shares hit a yearly low of $1.20. The stock was down 3.22% on the session.
  • Akanda AKAN stock achieved a new 52-week low on Monday morning, hitting $0.15 and moving down 2.26%.
  • Mobiquity Technologies MOBQ stock hit a yearly low of $0.55. The stock was down 3.86% for the day.
  • Eloxx Pharmaceuticals ELOX stock hit $2.40 on Monday morning, setting a new 52-week low for a change of down 1.21%.
  • Ensysce Biosciences ENSC shares were down 5.82% for the day, having made a 52-week low of $0.75.
  • Vyant Bio VYNT shares were down 4.57% for the day, having made a 52-week low of $0.81.
  • Code Chain New Continent CCNC stock set a new 52-week low of $2.19 on Monday, moving up 9.57%.
  • Hoth Therapeutics HOTH stock hit a yearly low of $2.85. The stock was down 10.43% for the day.
  • Gaucho Group Holdings VINO shares moved down 2.43% on Monday to hit a new 52-week low of $1.40, drifting down 2.43%.
  • Scopus BioPharma SCPS shares moved 0.0% (flat) on Monday to hit a new 52-week low of $0.06, drifting 0.0% (flat).
  • Salarius Pharmaceuticals SLRX stock hit a yearly low of $1.45. The stock was down 3.33% for the day.
  • Schmitt Industries SMIT stock hit a new 52-week low of $0.60. The stock was down 4.82% on the session.
  • Jiuzi Hldgs JZXN shares reached a new 52-week low of $0.11 on Monday morning, moving down 5.49%.
  • Baudax Bio BXRX shares reached a new 52-week low of $1.55 on Monday morning, moving down 10.82%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

RGTI Logo
RGTIRigetti Computing Inc
$14.03-1.14%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
99.80
Growth
Not Available
Quality
Not Available
Value
2.08
Price Trend
Short
Medium
Long
RIOT Logo
RIOTRiot Platforms Inc
$8.78-3.99%
RKDA Logo
RKDAArcadia Biosciences Inc
$4.670.23%
RMBL Logo
RMBLRumbleON Inc
$1.860.54%
RXT Logo
RXTRackspace Technology Inc
$1.12-1.75%
RZLT Logo
RZLTRezolute Inc
$3.850.65%
SANA Logo
SANASana Biotechnology Inc
$2.020.75%
SATL Logo
SATLSatellogic Inc
$4.14-0.72%
SBET Logo
SBETSharpLink Gaming Inc
$28.61-20.1%
SBGI Logo
SBGISinclair Inc
$14.35-0.09%
SCPS Logo
SCPSScopus BioPharma Inc
$0.00030-%
SCS Logo
SCSSteelcase Inc
$10.41-0.86%
SEER Logo
SEERSeer Inc
$1.981.02%
SG Logo
SGSweetgreen Inc
$12.610.06%
SGBX Logo
SGBXSafe & Green Holdings Corp
$1.27130.6%
SGHC Logo
SGHCSuper Group (SGHC) Ltd
$8.67-0.92%
SIFY Logo
SIFYSify Technologies Ltd
$5.262.94%
SKIL Logo
SKILSkillsoft Corp
$20.421.24%
SKLZ Logo
SKLZSkillz Inc
$6.420.47%
SLDP Logo
SLDPSolid Power Inc
$1.797.83%
SLNH Logo
SLNHSoluna Holdings Inc
$0.6702-4.22%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$0.8100-2.97%
SMIT Logo
SMITSchmitt Industries Inc
$0.0190-%
SNPX Logo
SNPXSynaptogenix Inc
$2.42-%
SOPA Logo
SOPASociety Pass Inc
$1.50-5.36%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$3.600.98%
SRNE Logo
SRNESorrento Therapeutics Inc
$0.00130-%
SSYS Logo
SSYSStratasys Ltd
$10.750.25%
STRT Logo
STRTStrattec Security Corp
$50.61-5.03%
SWBI Logo
SWBISmith & Wesson Brands Inc
$9.57-0.21%
SWVL Logo
SWVLSwvl Holdings Corp
$4.63-1.49%
SYRS Logo
SYRSSyros Pharmaceuticals Inc
$0.0270-2.32%
TFIN Logo
TFINTriumph Financial Inc
$59.450.62%
TMC Logo
TMCTMC The Metals Co Inc
$4.52-3.53%
TREE Logo
TREELendingTree Inc
$35.62-0.50%
TRMB Logo
TRMBTrimble Inc
$71.89-0.04%
TTOO Logo
TTOOT2 Biosystems Inc
$0.1075-27.4%
TWST Logo
TWSTTwist Bioscience Corp
$29.14-0.92%
USDP Logo
USDPUSD Partners LP
$0.00820-29.9%
VANI Logo
VANIVivani Medical Inc
$1.150.88%
VFF Logo
VFFVillage Farms International Inc
$1.232.08%
VVPR Logo
VVPRVivopower International PLC
$6.070.50%
WBD Logo
WBDWarner Bros. Discovery Inc
$9.52-0.37%
WBX Logo
WBXWallbox NV
$0.33020.06%
WDC Logo
WDCWestern Digital Corp
$51.80-0.05%
WLDS Logo
WLDSWearable Devices Ltd
$1.62-1.22%
WWW Logo
WWWWolverine World Wide Inc
$17.34-0.57%
XFOR Logo
XFORX4 Pharmaceuticals Inc
$3.34-1.51%
XPER Logo
XPERXperi Inc
$7.900.13%
ZDGE Logo
ZDGEZedge Inc
$2.585.24%
ZION Logo
ZIONZions Bancorp NA
$47.67-0.08%
ZM Logo
ZMZoom Communications Inc
$79.821.17%
ZS Logo
ZSZscaler Inc
$255.34-0.76%
ZUMZ Logo
ZUMZZumiez Inc
$12.981.17%
ABNB Logo
ABNBAirbnb Inc
$128.41-0.77%
MARA Logo
MARAMARA Holdings Inc
$15.84-3.65%
BN Logo
BNBrookfield Corp
$58.04-0.19%
COF Logo
COFCapital One Financial Corp
$193.080.54%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$471.11-0.24%
BAX Logo
BAXBaxter International Inc
$30.980.37%
EXR Logo
EXRExtra Space Storage Inc
$147.59-0.22%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$32.84-1.26%
LCID Logo
LCIDLucid Group Inc
$2.63-0.19%
LBRDK Logo
LBRDKLiberty Broadband Corp
$97.130.50%
LBRDA Logo
LBRDALiberty Broadband Corp
$96.06-%
BEP Logo
BEPBrookfield Renewable Partners LP
$23.980.46%
ALLY Logo
ALLYAlly Financial Inc
$34.76-0.07%
MAT Logo
MATMattel Inc
$19.26-1.18%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.51-1.69%
PHI Logo
PHIPLDT Inc
$22.94-%
APP Logo
APPAppLovin Corp
$384.600.97%
EBC Logo
EBCEastern Bankshares Inc
$15.07-%
AFRM Logo
AFRMAffirm Holdings Inc
$50.63-1.07%
AMED Logo
AMEDAmedisys Inc
$93.76-0.24%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.75-6.60%
QS Logo
QSQuantumScape Corp
$4.030.88%
PAGS Logo
PAGSPagSeguro Digital Ltd
$8.55-1.50%
MATX Logo
MATXMatson Inc
$112.110.35%
LSPD Logo
LSPDLightspeed Commerce Inc
$10.81-0.51%
HBI Logo
HBIHanesbrands Inc
$5.09-0.68%
ARVN Logo
ARVNArvinas Inc
$6.903.13%
PCRX Logo
PCRXPacira BioSciences Inc
$25.75-0.27%
LAUR Logo
LAURLaureate Education Inc
$22.270.50%
AUR Logo
AURAurora Innovation Inc
$6.13-0.41%
BRFS Logo
BRFSBRF SA
$3.54-1.67%
FATE Logo
FATEFate Therapeutics Inc
$1.252.46%
LVWR Logo
LVWRLiveWire Group Inc
$3.6542.6%
LC Logo
LCLendingClub Corp
$10.15-0.29%
PAY Logo
PAYPaymentus Holdings Inc
$37.460.02%
FLGT Logo
FLGTFulgent Genetics Inc
$20.310.59%
OPK Logo
OPKOPKO Health Inc
$1.30-0.38%
GDOT Logo
GDOTGreen Dot Corp
$9.18-0.65%
OTLY Logo
OTLYOatly Group AB
$11.292.08%
OPEN Logo
OPENOpendoor Technologies Inc
$0.6831-0.52%
LYEL Logo
LYELLyell Immunopharma Inc
$0.41861.95%
IONQ Logo
IONQIonQ Inc
$45.49-5.31%
AMCX Logo
AMCXAMC Networks Inc
$6.51-0.87%
ACEL Logo
ACELAccel Entertainment Inc
$11.370.62%
CDNA Logo
CDNACareDx Inc
$17.53-0.57%
AMTD Logo
AMTDAMTD IDEA Group
$1.010.11%
AUDC Logo
AUDCAudioCodes Ltd
$9.36-0.21%
NVTS Logo
NVTSNavitas Semiconductor Corp
$6.916.31%
NEGG Logo
NEGGNewegg Commerce Inc
$5.86-2.74%
NKTR Logo
NKTRNektar Therapeutics
$0.6401-5.10%
BFLY Logo
BFLYButterfly Network Inc
$2.602.81%
FUBO Logo
FUBOFuboTV Inc
$3.804.97%
MVIS Logo
MVISMicrovision Inc
$1.18-0.42%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.56610.80%
ACET Logo
ACETAdicet Bio Inc
$0.6791-2.97%
PETS Logo
PETSPetMed Express Inc
$3.780.27%
CAN Logo
CANCanaan Inc
$0.6601-4.51%
FEAM Logo
FEAM5E Advanced Materials Inc
$4.33-1.14%
JMIA Logo
JMIAJumia Technologies AG
$3.41-0.58%
NKTX Logo
NKTXNkarta Inc
$1.73-0.86%
AEVA Logo
AEVAAeva Technologies Inc
$16.230.62%
CURV Logo
CURVTorrid Holdings Inc
$5.09-1.97%
ASTS Logo
ASTSAST SpaceMobile Inc
$24.910.26%
LE Logo
LELands' End Inc
$9.07-0.17%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$4.55-%
HUMA Logo
HUMAHumacyte Inc
$2.500.60%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.20-4.00%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.25-0.33%
NAUT Logo
NAUTNautilus Biotechnology Inc
$0.7709-0.27%
INCR Logo
INCRIntercure Ltd
$1.54-1.25%
CELU Logo
CELUCelularity Inc
$2.525.88%
LOCL Logo
LOCLLocal Bounti Corp
$2.207.84%
ALCO Logo
ALCOAlico Inc
$31.92-0.31%
HUT Logo
HUTHut 8 Corp
$16.39-3.02%
DNMR Logo
DNMRDanimer Scientific Inc
$0.3500-%
DHC Logo
DHCDiversified Healthcare Trust
$3.23-0.31%
CGNT Logo
CGNTCognyte Software Ltd
$10.68-0.37%
ATOM Logo
ATOMAtomera Inc
$6.95-1.00%
ACIU Logo
ACIUAC Immune SA
$1.700.63%
INVE Logo
INVEIdentiv Inc
$3.39-%
ADSE Logo
ADSEADS-TEC Energy PLC
$12.57-2.48%
CIFR Logo
CIFRCipher Mining Inc
$3.42-4.06%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
KORE Logo
KOREKore Group Holdings Inc
$2.14-9.70%
MIST Logo
MISTMilestone Pharmaceuticals Inc
$1.41-0.39%
AOMR Logo
AOMRAngel Oak Mortgage REIT Inc
$9.190.05%
OPAD Logo
OPADOfferpad Solutions Inc
$0.9700-4.90%
OMER Logo
OMEROmeros Corp
$3.13-1.26%
BKKT Logo
BKKTBakkt Holdings Inc
$11.500.61%
NOTV Logo
NOTVInotiv Inc
$2.50-1.96%
PSNL Logo
PSNLPersonalis Inc
$4.66-0.64%
INSG Logo
INSGInseego Corp
$8.46-0.94%
CVM Logo
CVMCEL-SCI Corp
$2.42-3.59%
CLLS Logo
CLLSCellectis SA
$1.45-0.68%
PHUN Logo
PHUNPhunware Inc
$3.10-1.59%
KRON Logo
KRONKronos Bio Inc
$0.69000.38%
GETR Logo
GETRGetaround Inc
$0.0160-%
LTCH Logo
LTCHLatch Inc
$0.11045.14%
LYRA Logo
LYRALyra Therapeutics Inc
$4.30-2.05%
CODX Logo
CODXCo-Diagnostics Inc
$0.25191.16%
IREN Logo
IRENIREN Ltd
$8.95-3.14%
ATOS Logo
ATOSAtossa Therapeutics Inc
$0.8300-1.13%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.43-%
MNTS Logo
MNTSMomentus Inc
$1.782.30%
ELBM Logo
ELBMElectra Battery Materials Corp
$0.9901-1.48%
GROV Logo
GROVGrove Collaborative Holdings Inc
$1.41-1.40%
OSS Logo
OSSOne Stop Systems Inc
$2.862.88%
GNPX Logo
GNPXGenprex Inc
$0.2696-0.59%
BTBT Logo
BTBTBit Digital Inc
$2.50-3.29%
KNW Logo
KNWKnow Labs Inc
$0.47600.59%
LVO Logo
LVOLiveOne Inc
$0.7370-2.96%
ASPI Logo
ASPIASP Isotopes Inc
$7.87-1.44%
GTBP Logo
GTBPGT Biopharma Inc
$2.75-4.83%
MBIO Logo
MBIOMustang Bio Inc
$1.27-1.55%
MOGO Logo
MOGOMogo Inc
$1.551.35%
BIOR Logo
BIORBiora Therapeutics Inc
$0.395579.8%
NXTC Logo
NXTCNextCure Inc
$0.49781.18%
BTCY Logo
BTCYBiotricity Inc
$0.688034.9%
NCMI Logo
NCMINational CineMedia Inc
$5.33-2.02%
RAYA Logo
RAYAErayak Power Solution Group Inc
$1.44-7.10%
MTEM Logo
MTEMMolecular Templates Inc
$0.00030200.0%
LSTA Logo
LSTALisata Therapeutics Inc
$2.611.49%
ILAG Logo
ILAGIntelligent Living Application Group Inc
$0.490019.5%
PRSO Logo
PRSOPeraso Inc
$0.94540.70%
JAGX Logo
JAGXJaguar Health Inc
$4.37-0.88%
IDAI Logo
IDAIT Stamp Inc
$2.163.04%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.83-0.54%
MGAM Logo
MGAMMobile Global Esports Inc
$0.0242-78.6%
DXYN Logo
DXYNThe Dixie Group Inc
$0.5294-%
LASE Logo
LASELaser Photonics Corp
$2.53-1.17%
DGLY Logo
DGLYDigital Ally Inc
$4.05-2.41%
FRZA Logo
FRZAForza X1 Inc
$0.2000-%
FOXO Logo
FOXOFOXO Technologies Inc
$0.4532-1.48%
BTCS Logo
BTCSBTCS Inc
$3.19-3.66%
APVO Logo
APVOAptevo Therapeutics Inc
$4.58-6.81%
GWAV Logo
GWAVGreenwave Technology Solutions Inc
$0.19800.25%
KZIA Logo
KZIAKazia Therapeutics Ltd
$3.74-%
HSCS Logo
HSCSHeartSciences Inc
$4.280.08%
BKYI Logo
BKYIBIO-key International Inc
$0.7903-0.54%
ADTX Logo
ADTXAditxt Inc
$1.70-%
KALA Logo
KALAKala Bio Inc
$3.70-8.87%
LUCY Logo
LUCYInnovative Eyewear Inc
$2.953.51%
QLGN Logo
QLGNQualigen Therapeutics Inc
$3.732.19%
ATXI Logo
ATXIAvenue Therapeutics Inc
$0.2000-19.9%
AKAN Logo
AKANAkanda Corp
$1.21-0.30%
MOBQ Logo
MOBQMobiquity Technologies Inc
$1.706.25%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.000001-%
ENSC Logo
ENSCEnsysce Biosciences Inc
$2.31-2.94%
HOTH Logo
HOTHHoth Therapeutics Inc
$0.8251-4.01%
JZXN Logo
JZXNJiuzi Holdings Inc
$4.207.92%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...