Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

During Friday's trading, 293 companies set new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • Tesla TSLA was the largest firm by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Versus Systems VS.
  • NantHealth NH's stock moved significantly downwards, trading down 769.11% to reach a new 52-week low.
  • GSI Technology GSIT saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

Here are all the stocks that set new 52-week lows on Friday:

  • Tesla TSLA stock dropped to a yearly low on Friday of $152.33. Shares traded down 2.49%.
  • Blackstone BX stock drifted down 1.76% on Friday morning to hit a new 52-week low of $74.91.
  • Brookfield BN shares hit a yearly low of $32.46. The stock was down 1.86% on the session.
  • Vodafone Group VOD stock hit a new 52-week low of $10.13. The stock was down 3.01% on the session.
  • Global Payments GPN stock hit $93.92 on Friday morning, setting a new 52-week low for a change of down 0.46%.
  • PT Telkom Indonesia TLK shares hit a yearly low of $23.02. The stock was down 0.56% on the session.
  • Tyson Foods TSN stock hit a new 52-week low of $61.47. The stock was down 1.63% on the session.
  • Extra Space Storage EXR shares fell to $149.14 on Friday, setting a new 52-week low with a shift of down 4.04%.
  • NetApp NTAP shares reached a new 52-week low of $60.29 on Friday morning, moving down 1.68%.
  • Lucid Gr LCID stock hit a yearly low of $7.28. The stock was down 0.74% for the day.
  • Liberty Broadband LBRDK shares made a new 52-week low of $70.50 on Friday. The stock was down 2.92% for the day.
  • Sasol SSL shares made a new 52-week low of $14.73 on Friday. The stock was down 2.0% for the day.
  • ICL Group ICL stock hit a yearly low of $7.27. The stock was down 0.95% for the day.
  • Coinbase Global COIN shares reached a new 52-week low of $35.91 on Friday morning, moving down 3.25%.
  • XP XP stock broke to a new 52-week low of $13.91 on Friday. Shares of the company traded down 0.35%.
  • NRG Energy NRG shares were down 2.89% for the day, having made a 52-week low of $30.93.
  • Apartment Income REIT AIRC stock hit a yearly low of $34.84. The stock was down 3.11% for the day.
  • Lincoln National LNC shares set a new 52-week low of $29.22. The stock traded down 4.45%.
  • Popular BPOP stock dropped to a yearly low on Friday of $62.59. Shares traded up 0.47%.
  • Southwest Gas Hldgs SWX shares set a new yearly low of $61.79 this morning. The stock was down 4.75% on the session.
  • AppLovin APP shares set a new yearly low of $9.64 this morning. The stock was down 0.15% on the session.
  • Braskem BAK stock hit a yearly low of $8.80. The stock was down 2.31% for the day.
  • Core & Main CNM shares were down 0.69% for the day, having made a 52-week low of $19.41.
  • National Storage NSA shares set a new yearly low of $36.49 this morning. The stock was down 3.56% on the session.
  • Eastern Bankshares EBC shares were down 0.79% for the day, having made a 52-week low of $17.27.
  • Affirm Holdings AFRM stock broke to a new 52-week low of $9.93 on Friday. Shares of the company traded down 3.57%.
  • QuantumScape QS stock drifted down 0.31% on Friday morning to hit a new 52-week low of $6.31.
  • Amedisys AMED shares set a new 52-week low of $82.54. The stock traded down 1.46%.
  • Natura &Co Holding NTCO shares moved down 4.21% on Friday to hit a new 52-week low of $3.75, drifting down 4.21%.
  • PagSeguro Digital PAGS stock hit a yearly low of $7.72. The stock was down 0.82% for the day.
  • Simmons First National SFNC shares set a new 52-week low of $19.34. The stock traded down 0.2%.
  • BankUnited BKU shares set a new 52-week low of $31.44. The stock traded down 0.98%.
  • Independent Bank Gr IBTX stock dropped to a yearly low on Friday of $57.25. Shares traded down 0.44%.
  • Hanesbrands HBI shares hit a yearly low of $5.82. The stock was down 1.93% on the session.
  • Evertec EVTC shares made a new 52-week low of $30.17 on Friday. The stock was down 0.36% for the day.
  • Laureate Education LAUR stock broke to a new 52-week low of $9.71 on Friday. Shares of the company traded down 1.91%.
  • Eaton Vance Tax-Managed ETV shares fell to $12.51 on Friday, setting a new 52-week low with a shift of down 0.85%.
  • Brookfield Business BBUC stock dropped to a yearly low on Friday of $18.66. Shares traded down 4.01%.
  • Fate Therapeutics FATE stock set a new 52-week low of $13.47 on Friday, moving down 2.46%.
  • Easterly Government Props DEA stock hit a new 52-week low of $13.97. The stock was down 5.33% on the session.
  • CureVac CVAC shares moved down 1.7% on Friday to hit a new 52-week low of $6.58, drifting down 1.7%.
  • Compass Diversified Hldgs CODI stock set a new 52-week low of $16.77 on Friday, moving down 2.03%.
  • Virgin Galactic Hldgs SPCE shares set a new yearly low of $4.10 this morning. The stock was down 2.69% on the session.
  • WeWork WE shares made a new 52-week low of $1.58 on Friday. The stock was down 5.33% for the day.
  • Lemonade LMND stock achieved a new 52-week low on Friday morning, hitting $15.71 and moving down 2.23%.
  • KKR Real Estate Finance KREF shares made a new 52-week low of $14.91 on Friday. The stock was down 2.29% for the day.
  • Paymentus Holdings PAY stock hit $8.03 on Friday morning, setting a new 52-week low for a change of down 2.18%.
  • ProAssurance PRA stock dropped to a yearly low on Friday of $17.66. Shares traded down 1.42%.
  • LendingClub LC stock hit a new 52-week low of $8.86. The stock was down 0.61% on the session.
  • OPKO Health OPK stock drifted down 2.8% on Friday morning to hit a new 52-week low of $1.20.
  • EQRx EQRX stock set a new 52-week low of $1.87 on Friday, moving down 8.05%.
  • Li-Cycle Holdings LICY stock dropped to a yearly low on Friday of $5.01. Shares traded down 3.37%.
  • Customers Bancorp CUBI shares hit a yearly low of $26.76. The stock was down 1.79% on the session.
  • B&G Foods BGS shares set a new 52-week low of $11.94. The stock traded down 1.72%.
  • Laredo Petroleum LPI stock broke to a new 52-week low of $49.49 on Friday. Shares of the company traded down 3.8%.
  • QCR Hldgs QCRH shares set a new yearly low of $46.83 this morning. The stock was up 0.61% on the session.
  • Lyell Immunopharma LYEL stock dropped to a yearly low on Friday of $3.13. Shares traded down 2.59%.
  • IonQ IONQ shares were up 0.22% for the day, having made a 52-week low of $3.84.
  • Sana Biotechnology SANA shares made a new 52-week low of $3.78 on Friday. The stock was down 1.54% for the day.
  • AMC Networks AMCX stock drifted down 2.11% on Friday morning to hit a new 52-week low of $16.67.
  • Accel Entertainment ACEL stock hit $7.58 on Friday morning, setting a new 52-week low for a change of down 2.82%.
  • Riot Blockchain RIOT shares were down 3.98% for the day, having made a 52-week low of $3.78.
  • Azul AZUL shares set a new yearly low of $5.45 this morning. The stock was down 1.26% on the session.
  • Aurinia Pharmaceuticals AUPH stock dropped to a yearly low on Friday of $4.44. Shares traded down 1.55%.
  • Designer Brands DBI shares made a new 52-week low of $9.66 on Friday. The stock was down 1.52% for the day.
  • Advantage Solutions ADV stock hit $1.88 on Friday morning, setting a new 52-week low for a change of down 2.32%.
  • CrossFirst Bankshares CFB shares hit a yearly low of $12.22. The stock was down 0.73% on the session.
  • Algoma Steel Gr ASTL stock drifted down 0.52% on Friday morning to hit a new 52-week low of $5.70.
  • Vivid Seats SEAT stock hit a yearly low of $7.00. The stock was up 0.56% for the day.
  • Luther Burbank LBC shares set a new yearly low of $10.99 this morning. The stock was down 0.09% on the session.
  • AudioCodes AUDC shares were down 0.42% for the day, having made a 52-week low of $16.94.
  • Emergent BioSolutions EBS stock hit $10.79 on Friday morning, setting a new 52-week low for a change of down 2.42%.
  • Newegg Commerce NEGG stock broke to a new 52-week low of $1.41 on Friday. Shares of the company traded down 4.08%.
  • Brookdale Senior Living BKD shares reached a new 52-week low of $2.64 on Friday morning, moving down 0.55%.
  • Archer Aviation ACHR shares hit a yearly low of $2.03. The stock was down 1.51% on the session.
  • Nektar Therapeutics NKTR shares hit a yearly low of $2.61. The stock was down 2.96% on the session.
  • Clover Health Investments CLOV stock hit a yearly low of $1.01. The stock was down 1.92% for the day.
  • SecureWorks SCWX stock hit a new 52-week low of $5.71. The stock was down 2.06% on the session.
  • Oscar Health OSCR stock hit a yearly low of $2.21. The stock was down 2.18% for the day.
  • MorphoSys MOR shares were down 12.41% for the day, having made a 52-week low of $3.35.
  • Sorrento Therapeutics SRNE stock dropped to a yearly low on Friday of $1.01. Shares traded down 4.72%.
  • Marathon Digital Holdings MARA stock hit a yearly low of $3.98. The stock was down 6.11% for the day.
  • Benson Hill BHIL stock broke to a new 52-week low of $2.25 on Friday. Shares of the company traded down 5.42%.
  • Consolidated Comms Hldgs CNSL shares moved down 4.21% on Friday to hit a new 52-week low of $3.85, drifting down 4.21%.
  • SomaLogic SLGC stock hit a new 52-week low of $2.27. The stock was down 3.96% on the session.
  • Pagaya Technologies PGY shares set a new yearly low of $0.62 this morning. The stock was down 5.37% on the session.
  • FuboTV FUBO stock drifted down 0.94% on Friday morning to hit a new 52-week low of $2.13.
  • Solid Power SLDP shares set a new yearly low of $2.30 this morning. The stock was down 3.51% on the session.
  • Intrepid Potash IPI stock hit $30.15 on Friday morning, setting a new 52-week low for a change of down 1.98%.
  • ContextLogic WISH stock hit a new 52-week low of $0.58. The stock was down 3.06% on the session.
  • Vanda Pharma VNDA stock drifted up 1.22% on Friday morning to hit a new 52-week low of $6.84.
  • Smith & Wesson Brands SWBI shares made a new 52-week low of $8.57 on Friday. The stock was down 2.05% for the day.
  • Canaan CAN shares made a new 52-week low of $2.22 on Friday. The stock was down 3.21% for the day.
  • Xperi XPER shares made a new 52-week low of $9.01 on Friday. The stock was up 0.38% for the day.
  • Nuvation Bio NUVB shares made a new 52-week low of $1.70 on Friday. The stock was down 1.7% for the day.
  • Luxfer Holdings LXFR stock achieved a new 52-week low on Friday morning, hitting $13.46 and moving down 1.82%.
  • Bridge Investment Group BRDG stock hit a new 52-week low of $12.05. The stock was down 2.3% on the session.
  • EVgo EVGO shares set a new 52-week low of $5.01. The stock traded down 6.57%.
  • TuSimple Hldgs TSP stock set a new 52-week low of $1.50 on Friday, moving down 5.0%.
  • Jumia Technologies JMIA shares fell to $3.39 on Friday, setting a new 52-week low with a shift of down 4.06%.
  • Nkarta NKTX shares set a new 52-week low of $6.85. The stock traded down 3.1%.
  • Skillz SKLZ stock hit a yearly low of $0.75. The stock was down 1.84% for the day.
  • Quantum-Si QSI stock drifted down 1.63% on Friday morning to hit a new 52-week low of $2.09.
  • Primis Finl FRST stock set a new 52-week low of $11.68 on Friday, moving down 0.17%.
  • MVB Financial MVBF stock set a new 52-week low of $21.61 on Friday, moving up 0.55%.
  • PCB Bancorp PCB shares set a new yearly low of $17.75 this morning. The stock was down 1.43% on the session.
  • Karyopharm Therapeutics KPTI shares moved up 0.31% on Friday to hit a new 52-week low of $3.17, drifting up 0.31%.
  • Cano Health CANO stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 6.96%.
  • GRAVITY Co GRVY stock hit $37.06 on Friday morning, setting a new 52-week low for a change of up 0.64%.
  • LendingTree TREE shares fell to $19.96 on Friday, setting a new 52-week low with a shift of down 3.16%.
  • Holley HLLY shares set a new 52-week low of $2.16. The stock traded down 3.54%.
  • Vicarious Surgical RBOT stock achieved a new 52-week low on Friday morning, hitting $2.06 and moving down 4.32%.
  • Lands' End LE stock hit a new 52-week low of $7.31. The stock was up 1.35% on the session.
  • Kimball International KBAL shares set a new yearly low of $6.14 this morning. The stock was down 0.95% on the session.
  • Big 5 Sporting Goods BGFV stock hit a new 52-week low of $10.13. The stock was down 2.37% on the session.
  • Colony Bankcorp CBAN stock dropped to a yearly low on Friday of $12.79. Shares traded down 2.48%.
  • D-Wave Quantum QBTS shares fell to $1.89 on Friday, setting a new 52-week low with a shift of down 0.25%.
  • Information Servs Gr III shares moved down 2.81% on Friday to hit a new 52-week low of $4.48, drifting down 2.81%.
  • Natural Grocers NGVC shares set a new yearly low of $8.94 this morning. The stock was down 1.37% on the session.
  • Alto Ingredients ALTO stock achieved a new 52-week low on Friday morning, hitting $2.65 and moving down 0.92%.
  • Caesarstone CSTE stock achieved a new 52-week low on Friday morning, hitting $5.75 and moving down 0.51%.
  • Lifecore Biomedical LFCR stock dropped to a yearly low on Friday of $6.27. Shares traded down 2.82%.
  • Nautilus Biotechnology NAUT stock hit a new 52-week low of $1.51. The stock was down 1.59% on the session.
  • Skillsoft SKIL stock hit $1.14 on Friday morning, setting a new 52-week low for a change of down 2.14%.
  • Hut 8 Mining HUT shares reached a new 52-week low of $0.92 on Friday morning, moving down 2.86%.
  • Cato CATO shares set a new 52-week low of $8.71. The stock traded down 1.69%.
  • Alico ALCO shares hit a yearly low of $23.90. The stock was down 2.72% on the session.
  • Invivyd IVVD stock drifted down 0.93% on Friday morning to hit a new 52-week low of $1.55.
  • Cognyte Software CGNT shares set a new 52-week low of $2.46. The stock traded down 1.2%.
  • ADS-TEC Energy ADSE shares moved down 1.86% on Friday to hit a new 52-week low of $3.40, drifting down 1.86%.
  • Identiv INVE shares set a new 52-week low of $7.19. The stock traded down 1.78%.
  • Markforged Holding MKFG shares fell to $0.81 on Friday, setting a new 52-week low with a shift of down 2.95%.
  • Republic First Bancorp FRBK shares were down 1.5% for the day, having made a 52-week low of $2.30.
  • Conn's CONN shares fell to $5.79 on Friday, setting a new 52-week low with a shift of down 6.59%.
  • Village Farms Intl VFF shares fell to $1.47 on Friday, setting a new 52-week low with a shift of up 0.33%.
  • Offerpad Solutions OPAD stock hit a yearly low of $0.54. The stock was down 3.98% for the day.
  • P3 Health Partners PIII stock hit a new 52-week low of $3.16. The stock was down 3.36% on the session.
  • WeTrade Group WETG stock broke to a new 52-week low of $0.63 on Friday. Shares of the company traded down 2.03%.
  • MoneyLion ML shares set a new yearly low of $0.48 this morning. The stock was down 1.38% on the session.
  • Angel Oak Mortgage AOMR shares set a new yearly low of $4.97 this morning. The stock was down 1.78% on the session.
  • Northern Dynasty Minerals NAK stock dropped to a yearly low on Friday of $0.21. Shares traded down 1.85%.
  • Cleanspark CLSK stock achieved a new 52-week low on Friday morning, hitting $1.75 and moving down 7.11%.
  • Bakkt Hldgs BKKT stock hit $1.40 on Friday morning, setting a new 52-week low for a change of down 7.79%.
  • REE Automotive REE stock drifted up 6.23% on Friday morning to hit a new 52-week low of $0.41.
  • Allot ALLT stock achieved a new 52-week low on Friday morning, hitting $2.76 and moving up 1.44%.
  • Appreciate Holdings SFR stock hit a new 52-week low of $1.45. The stock was down 12.78% on the session.
  • Latch LTCH shares fell to $0.64 on Friday, setting a new 52-week low with a shift of down 1.75%.
  • CEL-SCI CVM stock hit $2.15 on Friday morning, setting a new 52-week low for a change of down 5.56%.
  • X4 Pharmaceuticals XFOR stock achieved a new 52-week low on Friday morning, hitting $0.77 and moving down 3.62%.
  • Sarcos Technology STRC shares set a new yearly low of $0.52 this morning. The stock was down 6.9% on the session.
  • Cenntro Electric Group CENN shares hit a yearly low of $0.32. The stock was down 4.92% on the session.
  • Strattec Security STRT stock hit a yearly low of $19.91. The stock was up 1.71% for the day.
  • American Res AREC stock hit $1.18 on Friday morning, setting a new 52-week low for a change of down 3.66%.
  • Ondas Holdings ONDS stock achieved a new 52-week low on Friday morning, hitting $1.81 and moving down 2.62%.
  • Aterian ATER stock drifted down 5.27% on Friday morning to hit a new 52-week low of $0.93.
  • Co-Diagnostics CODX shares were down 1.0% for the day, having made a 52-week low of $2.44.
  • MicroAlgo MLGO stock hit a new 52-week low of $1.70. The stock was down 19.64% on the session.
  • Iris Energy IREN stock hit a new 52-week low of $1.28. The stock was up 0.38% on the session.
  • Huadi International Group HUDI stock drifted up 0.2% on Friday morning to hit a new 52-week low of $4.94.
  • HEXO HEXO stock hit a new 52-week low of $0.11. The stock was down 11.37% on the session.
  • Longeveron LGVN shares fell to $3.09 on Friday, setting a new 52-week low with a shift of down 1.4%.
  • The Oncology Institute TOI stock hit a yearly low of $0.90. The stock was down 1.28% for the day.
  • Snail SNAL stock hit $1.55 on Friday morning, setting a new 52-week low for a change of down 5.17%.
  • Adverum Biotechnologies ADVM shares made a new 52-week low of $0.61 on Friday. The stock was down 0.78% for the day.
  • Reading Intl RDI shares fell to $2.78 on Friday, setting a new 52-week low with a shift of down 2.11%.
  • Jianzhi Education Tech JZ stock achieved a new 52-week low on Friday morning, hitting $0.97 and moving down 3.94%.
  • Bit Digital BTBT stock hit $0.65 on Friday morning, setting a new 52-week low for a change of down 3.45%.
  • MyMD Pharmaceuticals MYMD stock dropped to a yearly low on Friday of $1.31. Shares traded up 0.74%.
  • Red Cat Holdings RCAT stock hit a yearly low of $0.97. The stock was down 10.81% for the day.
  • Magenta Therapeutics MGTA shares set a new 52-week low of $0.85. The stock traded down 5.92%.
  • Science 37 Hldgs SNCE stock drifted down 7.84% on Friday morning to hit a new 52-week low of $0.43.
  • Geospace Technologies GEOS stock hit a yearly low of $3.76. The stock was up 1.54% for the day.
  • PAVmed PAVM stock drifted up 2.24% on Friday morning to hit a new 52-week low of $0.50.
  • Camber Energy CEI stock achieved a new 52-week low on Friday morning, hitting $0.06 and moving down 17.98%.
  • Aqua Metals AQMS shares reached a new 52-week low of $0.56 on Friday morning, moving down 2.07%.
  • Advanced Emissions Solns ADES stock hit $2.22 on Friday morning, setting a new 52-week low for a change of down 0.08%.
  • GSI Technology GSIT stock hit a yearly low of $1.70. The stock was 0.0% (flat) for the day.
  • Westwater Resources WWR shares made a new 52-week low of $0.82 on Friday. The stock was up 0.21% for the day.
  • Mogo MOGO shares set a new yearly low of $0.52 this morning. The stock was down 4.19% on the session.
  • Equillium EQ stock broke to a new 52-week low of $1.09 on Friday. Shares of the company traded down 7.95%.
  • Rekor Systems REKR shares hit a yearly low of $0.67. The stock was up 0.41% on the session.
  • Finch Therapeutics Group FNCH stock hit a new 52-week low of $0.76. The stock was down 4.93% on the session.
  • TCR2 Therapeutics TCRR shares were down 2.47% for the day, having made a 52-week low of $0.93.
  • Milestone Scientific MLSS shares reached a new 52-week low of $0.50 on Friday morning, moving down 1.26%.
  • Audacy AUD stock broke to a new 52-week low of $0.23 on Friday. Shares of the company traded down 0.92%.
  • Tempo Automation Holdings TMPO shares were down 17.11% for the day, having made a 52-week low of $1.23.
  • Swvl Hldgs SWVL shares hit a yearly low of $0.20. The stock was down 2.33% on the session.
  • SQZ Biotechnologies SQZ shares reached a new 52-week low of $0.91 on Friday morning, moving up 3.86%.
  • Erayak Power Solution Gr RAYA shares hit a yearly low of $2.34. The stock was down 8.9% on the session.
  • Psychemedics PMD stock drifted up 1.43% on Friday morning to hit a new 52-week low of $4.85.
  • ZyVersa Therapeutics ZVSA shares set a new yearly low of $2.65 this morning. The stock was down 14.0% on the session.
  • Ebang Intl Hldgs EBON shares fell to $4.10 on Friday, setting a new 52-week low with a shift of down 2.63%.
  • Molecular Templates MTEM shares were down 2.44% for the day, having made a 52-week low of $0.42.
  • Intelligent Living ILAG shares set a new 52-week low of $1.25. The stock traded down 1.13%.
  • Pasithea Therapeutics KTTA stock hit a new 52-week low of $0.76. The stock was down 3.51% on the session.
  • Dolphin Entertainment DLPN shares moved 0.0% (flat) on Friday to hit a new 52-week low of $2.01, drifting 0.0% (flat).
  • Remark Hldgs MARK shares reached a new 52-week low of $0.16 on Friday morning, moving down 4.2%.
  • Shift Technologies SFT shares set a new yearly low of $0.19 this morning. The stock was down 6.94% on the session.
  • AIM ImmunoTech AIM stock achieved a new 52-week low on Friday morning, hitting $0.32 and moving down 3.23%.
  • Alimera Sciences ALIM shares set a new yearly low of $2.11 this morning. The stock was 0.0% (flat) on the session.
  • Air Industries AIRI stock achieved a new 52-week low on Friday morning, hitting $4.70 and moving down 1.26%.
  • 9 Meters Biopharma NMTR stock hit a new 52-week low of $1.17. The stock was down 6.4% on the session.
  • Redhill Biopharma RDHL shares set a new 52-week low of $0.17. The stock traded down 8.59%.
  • HyreCar HYRE stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded up 4.44%.
  • Verb Tech VERB stock hit a new 52-week low of $0.11. The stock was down 1.92% on the session.
  • NextPlay Technologies NXTP stock achieved a new 52-week low on Friday morning, hitting $0.11 and moving down 14.81%.
  • Stronghold Digital Mining SDIG stock hit a new 52-week low of $0.46. The stock was down 2.29% on the session.
  • NextPlat NXPL stock hit a yearly low of $1.34. The stock was down 2.86% for the day.
  • AirNet Technology ANTE shares reached a new 52-week low of $1.31 on Friday morning, moving down 1.42%.
  • Aptevo Therapeutics APVO shares set a new 52-week low of $2.12. The stock traded down 0.89%.
  • Imunon IMNN stock broke to a new 52-week low of $1.30 on Friday. Shares of the company traded down 0.74%.
  • IM Cannabis IMCC stock hit a new 52-week low of $1.25. The stock was down 8.09% on the session.
  • Virax Biolabs Group VRAX stock hit $0.65 on Friday morning, setting a new 52-week low for a change of down 9.94%.
  • Laird Superfood LSF stock achieved a new 52-week low on Friday morning, hitting $0.99 and moving down 0.99%.
  • DatChat DATS stock hit a new 52-week low of $0.39. The stock was 0.0% (flat) on the session.
  • Qumu QUMU shares hit a yearly low of $0.47. The stock was up 1.57% on the session.
  • Synaptogenix SNPX stock achieved a new 52-week low on Friday morning, hitting $1.20 and moving down 73.78%.
  • Reed's REED stock hit a yearly low of $0.07. The stock was down 6.43% for the day.
  • IMAC Holdings BACK stock broke to a new 52-week low of $0.21 on Friday. Shares of the company traded up 2.86%.
  • Nexalin Technology NXL stock hit a yearly low of $1.00. The stock was down 9.16% for the day.
  • NexImmune NEXI stock achieved a new 52-week low on Friday morning, hitting $0.29 and moving up 0.67%.
  • BiondVax Pharmaceuticals BVXV stock broke to a new 52-week low of $3.75 on Friday. Shares of the company traded down 54.14%.
  • Bellicum Pharmaceuticals BLCM shares moved down 3.41% on Friday to hit a new 52-week low of $0.80, drifting down 3.41%.
  • Aspen Gr ASPU shares were down 3.61% for the day, having made a 52-week low of $0.26.
  • Avenue Therapeutics ATXI stock hit $1.22 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • PLx Pharma PLXP stock set a new 52-week low of $0.19 on Friday, moving up 2.27%.
  • Xenetic Biosciences XBIO stock achieved a new 52-week low on Friday morning, hitting $0.34 and moving down 4.14%.
  • RiceBran Tech RIBT shares hit a yearly low of $0.76. The stock was up 0.24% on the session.
  • Color Star Tech ADD shares set a new 52-week low of $0.70. The stock traded up 1.98%.
  • Altamira Therapeutics CYTO stock achieved a new 52-week low on Friday morning, hitting $4.58 and moving down 4.12%.
  • Cemtrex CETX shares made a new 52-week low of $0.14 on Friday. The stock was up 0.06% for the day.
  • Sonoma Pharmaceuticals SNOA stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $1.34.
  • Motorsport Games MSGM shares set a new 52-week low of $3.42. The stock traded 0.0% (flat).
  • Agrify AGFY shares set a new 52-week low of $0.39. The stock traded down 48.7%.
  • Rubicon Technology RBCN shares moved up 0.74% on Friday to hit a new 52-week low of $1.33, drifting up 0.74%.
  • Edible Garden EDBL shares fell to $0.20 on Friday, setting a new 52-week low with a shift of down 11.36%.
  • InMed Pharmaceuticals INM stock broke to a new 52-week low of $1.79 on Friday. Shares of the company traded down 3.76%.
  • Mobilicom MOB stock hit a yearly low of $0.96. The stock was down 2.7% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...