Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

This morning 230 companies reached new 52-week highs.

Interesting Points:

  • The largest company by market cap to set a new 52-week high was Tesla (NASDAQ: TSLA).
  • Live Ventures (NASDAQ: LIVE) was the smallest firm based on market cap to set a new 52-week high.

Stocks that set new 52-week highs during the first half-hour of trading on Friday are as follows:

  • Tesla (NASDAQ: TSLA) shares set a new yearly high of $598.78 this morning. The stock was up 3.1% on the session.
  • AbbVie (NYSE: ABBV) shares were up 0.61% on Friday to hit a new 52-week high of $105.78 for a change of up 0.61%.
  • ASML Holding (NASDAQ: ASML) stock on Friday broke to a yearly high of $438.71. Shares traded up 3.4%.
  • Costco Wholesale (NASDAQ: COST) shares broke to a new 52-week high of $390.67 on Friday. Shares of the company traded up 0.13%.
  • Broadcom (NASDAQ: AVGO) shares were up 1.14% on Friday to hit a new 52-week high of $399.17 for a change of up 1.14%.
  • Accenture (NYSE: ACN) shares set a new 52-week high of $250.91 on Friday, moving up 0.38%.
  • Royal Bank of Canada (NYSE: RY) shares reached a new 52-week high of $83.54 on Friday morning, moving up 0.29%.
  • Sony (NYSE: SNE) stock on Friday broke to a yearly high of $94.32. Shares traded up 0.86%.
  • Morgan Stanley (NYSE: MS) shares broke to a new 52-week high of $63.90 on Friday. Shares of the company traded up 0.34%.
  • BlackRock (NYSE: BLK) shares broke to a new 52-week high of $718.85 on Friday. Shares of the company traded up 1.73%.
  • Square (NYSE: SQ) shares were down 1.14% on Friday to hit a new 52-week high of $214.96 for a change of down 1.14%.
  • Target (NYSE: TGT) shares hit $181.11 on Friday morning, setting a new 52-week high for a change of down 0.3%.
  • Applied Materials (NASDAQ: AMAT) stock set a new 52-week high of $83.53 Friday morning. Over the session, the stock traded up 2.44%.
  • Vale (NYSE: VALE) stock hit a yearly high price of $14.72. The stock was up 2.41% for the day.
  • MercadoLibre (NASDAQ: MELI) stock hit a yearly high price of $1,511.51. The stock was up 0.85% for the day.
  • Micron Technology (NASDAQ: MU) shares broke to a new 52-week high of $64.80 on Friday. Shares of the company traded up 1.27%.
  • Lam Research (NASDAQ: LRCX) stock hit a yearly high price of $460.62. The stock was up 2.63% for the day.
  • Atlassian Corporation (NASDAQ: TEAM) shares broke to $222.25 on Friday, setting a new 52-week high with a change of up 2.21%.
  • Moderna (NASDAQ: MRNA) shares set a new yearly high of $130.06 this morning. The stock was up 15.34% on the session.
  • Southern Copper (NYSE: SCCO) stock set a new 52-week high of $61.20 Friday morning. Over the session, the stock traded up 1.4%.
  • NXP Semiconductors (NASDAQ: NXPI) stock on Friday broke to a yearly high of $161.84. Shares traded up 1.49%.
  • Pinterest (NYSE: PINS) shares reached a new 52-week high of $70.11 on Friday morning, moving up 2.94%.
  • Carvana (NYSE: CVNA) shares broke to a new 52-week high of $250.12 on Friday. Shares of the company traded up 4.44%.
  • Trade Desk (NASDAQ: TTD) shares set a new 52-week high of $879.62 on Friday, moving up 0.51%.
  • Match Group (NASDAQ: MTCH) stock set a new 52-week high of $143.09 Friday morning. Over the session, the stock traded up 0.08%.
  • KLA (NASDAQ: KLAC) shares broke to $256.04 on Friday, setting a new 52-week high with a change of up 2.54%.
  • Amphenol (NYSE: APH) stock hit a yearly high price of $132.45. The stock was up 0.44% for the day.
  • STMicroelectronics (NYSE: STM) stock made a new 52-week high of $39.73 Friday. The stock was up 4.08% for the day.
  • Freeport-McMoRan (NYSE: FCX) shares reached a new 52-week high of $24.06 on Friday morning, moving down 0.59%.
  • Xilinx (NASDAQ: XLNX) shares reached a new 52-week high of $137.80 on Friday morning, moving up 0.67%.
  • Yum Brands (NYSE: YUM) shares hit a yearly high of $107.70. The stock traded up 0.3% on the session.
  • Fiat Chrysler Automobiles (NYSE: FCAU) shares hit $15.88 on Friday morning, setting a new 52-week high for a change of up 0.32%.
  • Otis Worldwide (NYSE: OTIS) stock set a new 52-week high of $68.21 Friday morning. Over the session, the stock traded down 0.59%.
  • Corning (NYSE: GLW) shares set a new yearly high of $37.59 this morning. The stock was down 0.07% on the session.
  • Nutrien (NYSE: NTR) shares were up 1.4% on Friday to hit a new 52-week high of $49.76 for a change of up 1.4%.
  • Cloudflare (NYSE: NET) shares were up 4.78% on Friday morning to hit a new 52-week high of $74.20.
  • Bilibili (NASDAQ: BILI) stock made a new 52-week high of $65.49 Friday. The stock was up 4.06% for the day.
  • Keysight Technologies (NYSE: KEYS) stock on Friday broke to a yearly high of $120.65. Shares traded up 0.39%.
  • Zebra Technologies (NASDAQ: ZBRA) shares broke to $381.20 on Friday, setting a new 52-week high with a change of up 1.46%.
  • Etsy (NASDAQ: ETSY) shares were up 7.97% on Friday morning to hit a new 52-week high of $158.60.
  • Teradyne (NASDAQ: TER) shares were up 1.47% for the day, having made a 52-week high of $110.83.
  • Farfetch (NYSE: FTCH) shares broke to a new 52-week high of $53.84 on Friday. Shares of the company traded up 0.07%.
  • HubSpot (NYSE: HUBS) stock hit a yearly high price of $396.87. The stock was up 2.63% for the day.
  • Enphase Energy (NASDAQ: ENPH) shares reached a new 52-week high of $148.94 on Friday morning, moving up 1.37%.
  • KB Financial Group (NYSE: KB) shares broke to a new 52-week high of $43.74 on Friday. Shares of the company traded up 0.55%.
  • MongoDB (NASDAQ: MDB) shares achieved a new 52-week high on Friday morning, hitting $276.27 with a daily change of up 3.57%.
  • Zendesk (NYSE: ZEN) shares hit $139.03 on Friday morning, setting a new 52-week high for a change of up 0.77%.
  • SK Telecom Co (NYSE: SKM) shares broke to $23.86 on Friday, setting a new 52-week high with a change of up 3.03%.
  • Albemarle (NYSE: ALB) shares set a new 52-week high of $138.15 on Friday, moving up 1.89%.
  • Ceridian HCM Holding (NYSE: CDAY) shares were up 3.08% on Friday to hit a new 52-week high of $100.18 for a change of up 3.08%.
  • Appian (NASDAQ: APPN) shares reached a new 52-week high of $216.41 on Friday morning, moving up 10.06%.
  • PTC (NASDAQ: PTC) shares set a new yearly high of $108.80 this morning. The stock was up 2.46% on the session.
  • Nuance Communications (NASDAQ: NUAN) shares hit $43.17 on Friday morning, setting a new 52-week high for a change of down 0.64%.
  • ON Semiconductor (NASDAQ: ON) shares hit a new 52-week high of $29.43. The stock traded up 0.59% on the session.
  • Universal Display (NASDAQ: OLED) shares reached a new 52-week high of $227.51 on Friday morning, moving up 2.47%.
  • Cree (NASDAQ: CREE) shares hit $93.95 on Friday morning, setting a new 52-week high for a change of up 4.42%.
  • Canopy Gwth (NASDAQ: CGC) shares set a new 52-week high of $27.92 on Friday, moving up 0.89%.
  • Anaplan (NYSE: PLAN) shares were down 2.74% on Friday to hit a new 52-week high of $71.53 for a change of down 2.74%.
  • Zai Lab (NASDAQ: ZLAB) shares hit a new 52-week high of $108.23. The stock traded up 1.04% on the session.
  • Dolby Laboratories (NYSE: DLB) shares reached a new 52-week high of $90.42 on Friday morning, moving up 1.45%.
  • RH (NYSE: RH) shares broke to a new 52-week high of $462.82 on Friday. Shares of the company traded up 1.44%.
  • GFL Environmental (NYSE: GFL) shares broke to $27.86 on Friday, setting a new 52-week high with a change of up 2.84%.
  • CRISPR Therapeutics (NASDAQ: CRSP) shares set a new 52-week high of $124.40 on Friday, moving up 11.95%.
  • Eaton Vance (NYSE: EV) shares were up 0.16% for the day, having made a 52-week high of $68.80.
  • AECOM (NYSE: ACM) shares were up 0.2% on Friday to hit a new 52-week high of $52.86 for a change of up 0.2%.
  • MKS Instruments (NASDAQ: MKSI) shares reached a new 52-week high of $139.22 on Friday morning, moving up 1.65%.
  • SolarWinds (NYSE: SWI) shares set a new yearly high of $23.10 this morning. The stock was up 2.14% on the session.
  • Fiverr International (NYSE: FVRR) stock set a new 52-week high of $211.36 Friday morning. Over the session, the stock traded down 0.56%.
  • II-VI (NASDAQ: IIVI) shares reached a new 52-week high of $68.17 on Friday morning, moving up 0.24%.
  • BlackLine (NASDAQ: BL) shares were up 3.09% on Friday morning to hit a new 52-week high of $120.41.
  • Companhia Siderurgica (NYSE: SID) stock made a new 52-week high of $4.54 Friday. The stock was up 1.95% for the day.
  • BridgeBio Pharma (NASDAQ: BBIO) shares broke to $50.09 on Friday, setting a new 52-week high with a change of up 1.34%.
  • MSA Safety (NYSE: MSA) shares broke to $152.16 on Friday, setting a new 52-week high with a change of down 1.67%.
  • Lattice Semiconductor (NASDAQ: LSCC) shares were up 2.28% for the day, having made a 52-week high of $41.97.
  • Timken (NYSE: TKR) shares set a new yearly high of $75.30 this morning. The stock was up 0.42% on the session.
  • Mattel (NASDAQ: MAT) shares hit a yearly high of $16.03. The stock traded up 0.7% on the session.
  • Brooks Automation (NASDAQ: BRKS) stock hit a yearly high price of $73.37. The stock was up 3.88% for the day.
  • Ternium (NYSE: TX) shares broke to a new 52-week high of $27.63 on Friday. Shares of the company traded up 1.59%.
  • Kinsale Capital Group (NASDAQ: KNSL) shares reached a new 52-week high of $243.50 on Friday morning, moving down 0.32%.
  • NeoGenomics (NASDAQ: NEO) shares were up 2.85% on Friday morning to hit a new 52-week high of $47.55.
  • Fate Therapeutics (NASDAQ: FATE) shares hit a yearly high of $58.91. The stock traded up 1.16% on the session.
  • China Biologic Products (NASDAQ: CBPO) shares were down 0.02% on Friday morning to hit a new 52-week high of $119.27.
  • Cleveland-Cliffs (NYSE: CLF) stock hit a yearly high price of $11.60. The stock was up 1.88% for the day.
  • Boyd Gaming (NYSE: BYD) stock hit a yearly high price of $40.69. The stock was up 0.96% for the day.
  • Builders FirstSource (NASDAQ: BLDR) shares were up 1.69% on Friday to hit a new 52-week high of $38.09 for a change of up 1.69%.
  • Stitch Fix (NASDAQ: SFIX) stock on Friday broke to a yearly high of $41.23. Shares traded up 6.16%.
  • Bloom Energy (NYSE: BE) shares were down 7.42% for the day, having made a 52-week high of $28.19.
  • Sunnova Energy Intl (NYSE: NOVA) shares broke to a new 52-week high of $45.18 on Friday. Shares of the company traded up 5.39%.
  • Affiliated Managers Group (NYSE: AMG) stock set a new 52-week high of $92.04 Friday morning. Over the session, the stock traded up 1.15%.
  • Hannon Armstrong (NYSE: HASI) shares hit a new 52-week high of $56.86. The stock traded down 0.82% on the session.
  • SunPower (NASDAQ: SPWR) shares were up 2.01% for the day, having made a 52-week high of $24.39.
  • Altair Eng (NASDAQ: ALTR) shares set a new yearly high of $53.39 this morning. The stock was up 2.84% on the session.
  • Chart Industries (NASDAQ: GTLS) stock on Friday broke to a yearly high of $109.97. Shares traded up 0.94%.
  • Ensign Group (NASDAQ: ENSG) shares were down 1.24% on Friday morning to hit a new 52-week high of $73.48.
  • Rapid7 (NASDAQ: RPD) shares broke to $75.09 on Friday, setting a new 52-week high with a change of up 1.25%.
  • Trupanion (NASDAQ: TRUP) stock hit a yearly high price of $99.92. The stock was up 2.8% for the day.
  • Workiva (NYSE: WK) stock hit a yearly high price of $76.76. The stock was down 0.09% for the day.
  • SPS Commerce (NASDAQ: SPSC) shares broke to $103.50 on Friday, setting a new 52-week high with a change of up 3.22%.
  • Eidos Therapeutics (NASDAQ: EIDX) shares hit a new 52-week high of $91.85. The stock traded up 1.92% on the session.
  • Cerence (NASDAQ: CRNC) shares hit $92.27 on Friday morning, setting a new 52-week high for a change of up 4.67%.
  • BMC Stock Holdings (NASDAQ: BMCH) shares broke to $49.80 on Friday, setting a new 52-week high with a change of up 1.45%.
  • Ryder System (NYSE: R) stock on Friday broke to a yearly high of $61.15. Shares traded down 0.19%.
  • FormFactor (NASDAQ: FORM) shares set a new 52-week high of $42.10 on Friday, moving up 1.66%.
  • Methanex (NASDAQ: MEOH) stock on Friday broke to a yearly high of $42.31. Shares traded up 1.03%.
  • Progyny (NASDAQ: PGNY) stock set a new 52-week high of $38.75 Friday morning. Over the session, the stock traded up 6.45%.
  • United States Steel (NYSE: X) stock made a new 52-week high of $14.87 Friday. The stock was up 0.84% for the day.
  • TTEC Holdings (NASDAQ: TTEC) stock hit a yearly high price of $68.84. The stock was up 0.64% for the day.
  • MACOM Technology (NASDAQ: MTSI) shares hit $45.58 on Friday morning, setting a new 52-week high for a change of up 4.1%.
  • Veracyte (NASDAQ: VCYT) shares reached a new 52-week high of $53.41 on Friday morning, moving up 4.18%.
  • Jumia Technologies (NYSE: JMIA) shares reached a new 52-week high of $40.90 on Friday morning, moving down 4.09%.
  • Beam Therapeutics (NASDAQ: BEAM) stock set a new 52-week high of $47.76 Friday morning. Over the session, the stock traded up 5.87%.
  • Ambarella (NASDAQ: AMBA) shares hit a yearly high of $79.83. The stock traded up 3.38% on the session.
  • Canadian Solar (NASDAQ: CSIQ) stock set a new 52-week high of $45.68 Friday morning. Over the session, the stock traded up 4.03%.
  • MicroStrategy (NASDAQ: MSTR) shares broke to $279.80 on Friday, setting a new 52-week high with a change of up 3.05%.
  • Insight Enterprises (NASDAQ: NSIT) shares hit $73.94 on Friday morning, setting a new 52-week high for a change of down 0.6%.
  • BlackRock Science (NYSE: BSTZ) shares broke to $32.70 on Friday, setting a new 52-week high with a change of up 2.47%.
  • Mr. Cooper Group (NASDAQ: COOP) shares hit a yearly high of $27.57. The stock traded down 1.29% on the session.
  • Medifast (NYSE: MED) shares hit a yearly high of $206.24. The stock traded up 5.21% on the session.
  • Intellia Therapeutics (NASDAQ: NTLA) stock set a new 52-week high of $39.43 Friday morning. Over the session, the stock traded up 9.65%.
  • Calamos Strategic Total (NASDAQ: CSQ) stock on Friday broke to a yearly high of $15.00. Shares traded up 0.4%.
  • Nuveen Municipal Value (NYSE: NUV) shares broke to $11.18 on Friday, setting a new 52-week high with a change of up 1.09%.
  • MaxLinear (NYSE: MXL) shares set a new 52-week high of $31.30 on Friday, moving up 1.84%.
  • FS KKR Capital (NYSE: FSK) shares hit a new 52-week high of $18.63. The stock traded down 0.25% on the session.
  • Aphria (NASDAQ: APHA) shares achieved a new 52-week high on Friday morning, hitting $7.69 with a daily change of up 6.63%.
  • Myovant Sciences (NYSE: MYOV) shares broke to $23.64 on Friday, setting a new 52-week high with a change of up 7.57%.
  • Generation Bio (NASDAQ: GBIO) shares hit a yearly high of $43.52. The stock traded up 8.1% on the session.
  • Trillium Therapeutics (NASDAQ: TRIL) shares set a new 52-week high of $20.14 on Friday, moving up 12.13%.
  • Phreesia (NYSE: PHR) stock hit a yearly high price of $43.84. The stock was up 1.37% for the day.
  • Arcturus Therapeutics (NASDAQ: ARCT) shares broke to a new 52-week high of $78.00 on Friday. Shares of the company traded up 26.22%.
  • Air Transport Services Gr (NASDAQ: ATSG) shares broke to $31.61 on Friday, setting a new 52-week high with a change of down 1.08%.
  • Nova Measuring (NASDAQ: NVMI) stock on Friday broke to a yearly high of $65.30. Shares traded up 3.5%.
  • Enviva Partners (NYSE: EVA) shares hit a yearly high of $45.87. The stock traded up 0.63% on the session.
  • Azure Power Global (NYSE: AZRE) stock on Friday broke to a yearly high of $38.69. Shares traded up 3.9%.
  • Stoke Therapeutics (NASDAQ: STOK) shares hit a yearly high of $53.00. The stock traded up 6.69% on the session.
  • GrowGeneration (NASDAQ: GRWG) stock made a new 52-week high of $35.29 Friday. The stock was up 3.77% for the day.
  • Hudbay Minerals (NYSE: HBM) shares were up 1.88% on Friday to hit a new 52-week high of $6.60 for a change of up 1.88%.
  • Precigen (NASDAQ: PGEN) shares reached a new 52-week high of $7.96 on Friday morning, moving up 2.41%.
  • Evolent Health (NYSE: EVH) shares broke to a new 52-week high of $15.05 on Friday. Shares of the company traded up 3.06%.
  • Ultra Clean Holdings (NASDAQ: UCTT) shares broke to $31.36 on Friday, setting a new 52-week high with a change of up 2.44%.
  • Forterra (NASDAQ: FRTA) shares broke to a new 52-week high of $18.94 on Friday. Shares of the company traded up 4.09%.
  • Ocular Therapeutix (NASDAQ: OCUL) shares reached a new 52-week high of $17.49 on Friday morning, moving up 3.99%.
  • QAD (NASDAQ: QADA) shares hit $57.98 on Friday morning, setting a new 52-week high for a change of up 5.33%.
  • GRAVITY Co (NASDAQ: GRVY) shares were up 13.22% on Friday morning to hit a new 52-week high of $169.45.
  • Criteo (NASDAQ: CRTO) shares broke to a new 52-week high of $20.08 on Friday. Shares of the company traded up 0.16%.
  • Himax Technologies (NASDAQ: HIMX) shares set a new 52-week high of $6.70 on Friday, moving up 14.17%.
  • XPEL (NASDAQ: XPEL) stock hit a yearly high price of $39.42. The stock was up 1.62% for the day.
  • Eaton Vance Enhanced (NYSE: EOS) stock made a new 52-week high of $20.68 Friday. The stock was up 0.73% for the day.
  • GameStop (NYSE: GME) stock hit a yearly high price of $16.74. The stock was up 6.75% for the day.
  • California Resources (NYSE: CRC) shares achieved a new 52-week high on Friday morning, hitting $20.80 with a daily change of up 3.15%.
  • Cellectis (NASDAQ: CLLS) stock on Friday broke to a yearly high of $24.11. Shares traded up 5.68%.
  • Calamos Convertible (NASDAQ: CHY) shares achieved a new 52-week high on Friday morning, hitting $13.58 with a daily change of up 0.59%.
  • B. Riley Financial (NASDAQ: RILY) shares achieved a new 52-week high on Friday morning, hitting $37.10 with a daily change of up 0.19%.
  • Protagonist Therapeutics (NASDAQ: PTGX) shares set a new yearly high of $24.96 this morning. The stock was up 3.42% on the session.
  • Celldex Therapeutics (NASDAQ: CLDX) shares reached a new 52-week high of $23.36 on Friday morning, moving up 5.56%.
  • CALAMOS CONVERTIBLE (NASDAQ: CHI) shares set a new yearly high of $12.79 this morning. The stock was up 0.63% on the session.
  • AllianzGI Artificial (NYSE: AIO) shares hit $24.18 on Friday morning, setting a new 52-week high for a change of up 0.41%.
  • Landcadia Holdings II (NASDAQ: LCA) stock set a new 52-week high of $20.77 Friday morning. Over the session, the stock traded up 11.44%.
  • Cardiff Oncology (NASDAQ: CRDF) shares were up 3.12% on Friday to hit a new 52-week high of $22.68 for a change of up 3.12%.
  • Lands' End (NASDAQ: LE) stock on Friday broke to a yearly high of $25.58. Shares traded down 7.3%.
  • Gores Metropoulos (NASDAQ: GMHI) shares set a new 52-week high of $15.69 on Friday, moving up 10.23%.
  • Digimarc (NASDAQ: DMRC) shares set a new yearly high of $45.04 this morning. The stock was up 15.27% on the session.
  • Collectors Universe (NASDAQ: CLCT) shares hit a yearly high of $76.37. The stock traded up 4.43% on the session.
  • Apex Technology (NASDAQ: APXT) shares were up 30.76% on Friday morning to hit a new 52-week high of $15.43.
  • Adtran (NASDAQ: ADTN) shares were up 2.0% on Friday to hit a new 52-week high of $13.24 for a change of up 2.0%.
  • Brightcove (NASDAQ: BCOV) shares hit $16.10 on Friday morning, setting a new 52-week high for a change of down 0.46%.
  • Veritone (NASDAQ: VERI) shares set a new 52-week high of $21.34 on Friday, moving up 0.53%.
  • Westport Fuel Systems (NASDAQ: WPRT) shares hit a yearly high of $4.40. The stock traded up 6.73% on the session.
  • Sierra Wireless (NASDAQ: SWIR) shares set a new yearly high of $15.30 this morning. The stock was up 5.68% on the session.
  • Avid Technology (NASDAQ: AVID) shares were up 2.57% on Friday to hit a new 52-week high of $12.47 for a change of up 2.57%.
  • American Superconductor (NASDAQ: AMSC) shares broke to $20.14 on Friday, setting a new 52-week high with a change of up 2.71%.
  • Donnelley Financial Solns (NYSE: DFIN) stock set a new 52-week high of $16.27 Friday morning. Over the session, the stock traded up 1.06%.
  • RMG Acquisition (NYSE: RMG) shares set a new 52-week high of $17.47 on Friday, moving up 15.12%.
  • dMY Technology Group (NYSE: DMYT) stock made a new 52-week high of $17.35 Friday. The stock was up 2.83% for the day.
  • Nano Dimension (NASDAQ: NNDM) shares broke to a new 52-week high of $7.37 on Friday. Shares of the company traded up 14.83%.
  • Affimed (NASDAQ: AFMD) shares set a new 52-week high of $5.46 on Friday, moving up 2.12%.
  • Tuscan Hldgs (NASDAQ: THCB) shares reached a new 52-week high of $13.75 on Friday morning, moving up 6.27%.
  • BlackRock Utility Infr (NYSE: BUI) stock on Friday broke to a yearly high of $24.50. Shares traded up 0.6%.
  • Pivotal Investment (NYSE: PIC) stock hit a yearly high price of $14.76. The stock was up 14.27% for the day.
  • Columbia Seligman (NYSE: STK) shares were up 0.83% for the day, having made a 52-week high of $25.75.
  • Royce Micro-Cap Trust (NYSE: RMT) stock set a new 52-week high of $9.51 Friday morning. Over the session, the stock traded down 0.02%.
  • Aspen Aerogels (NYSE: ASPN) shares broke to a new 52-week high of $15.17 on Friday. Shares of the company traded up 0.17%.
  • OptimizeRx (NASDAQ: OPRX) shares hit a new 52-week high of $26.06. The stock traded up 1.36% on the session.
  • Western Asset Inflation (NYSE: WIA) shares were up 0.46% for the day, having made a 52-week high of $13.20.
  • ReneSola (NYSE: SOL) stock hit a yearly high price of $8.38. The stock was up 31.05% for the day.
  • Citi Trends (NASDAQ: CTRN) shares were up 2.99% on Friday morning to hit a new 52-week high of $34.58.
  • InterPrivate Acquisition (NYSE: IPV) shares reached a new 52-week high of $10.95 on Friday morning, moving up 1.07%.
  • Clough Global Opportunities Fund Common Stock (AMEX: GLO) shares were up 0.69% for the day, having made a 52-week high of $10.22.
  • YRC Worldwide (NASDAQ: YRCW) shares hit $6.22 on Friday morning, setting a new 52-week high for a change of up 1.15%.
  • IDT (NYSE: IDT) shares broke to $13.21 on Friday, setting a new 52-week high with a change of up 7.15%.
  • Orion Energy Sys (NASDAQ: OESX) stock made a new 52-week high of $10.57 Friday. The stock was up 2.89% for the day.
  • AllianzGI Diversified Inc (NYSE: ACV) shares broke to a new 52-week high of $29.99 on Friday. Shares of the company traded up 1.41%.
  • Blackrock Municipal 2020 (NYSE: BKK) shares set a new 52-week high of $15.07 on Friday, moving up 0.01%.
  • Stable Road Acquisition (NASDAQ: SRAC) shares broke to a new 52-week high of $13.65 on Friday. Shares of the company traded up 13.41%.
  • Luna Innovations (NASDAQ: LUNA) shares hit a new 52-week high of $9.81. The stock traded up 5.24% on the session.
  • Blackrock Investment (NYSE: BKN) stock made a new 52-week high of $17.32 Friday. The stock was up 2.86% for the day.
  • Templeton Emerging (NYSE: EMF) shares broke to $17.82 on Friday, setting a new 52-week high with a change of up 1.38%.
  • CorMedix Inc. Common Stock (AMEX: CRMD) stock made a new 52-week high of $9.39 Friday. The stock was down 2.31% for the day.
  • Kaleyra, Inc. Common Stock (AMEX: KLR) stock set a new 52-week high of $10.98 Friday morning. Over the session, the stock traded up 16.53%.
  • Japan Smaller (NYSE: JOF) shares set a new 52-week high of $9.89 on Friday, moving up 2.49%.
  • Pioneer Muni High Inc (NYSE: MAV) stock hit a yearly high price of $11.48. The stock was up 0.32% for the day.
  • DUFF & PHELPS UTILITY (NYSE: DUC) shares achieved a new 52-week high on Friday morning, hitting $9.82 with a daily change of up 1.03%.
  • Lazard Glb Total Return (NYSE: LGI) stock on Friday broke to a yearly high of $17.23. Shares traded up 0.76%.
  • Horizon Global (NYSE: HZN) stock hit a yearly high price of $7.95. The stock was up 0.13% for the day.
  • Aviat Networks (NASDAQ: AVNW) shares set a new yearly high of $36.38 this morning. The stock was up 1.19% on the session.
  • Intrepid Potash (NYSE: IPI) shares hit a new 52-week high of $14.72. The stock traded up 3.05% on the session.
  • ClearPoint Neuro (NASDAQ: CLPT) stock made a new 52-week high of $11.00 Friday. The stock was up 5.94% for the day.
  • Nuveen Arizona Quality (NYSE: NAZ) shares were up 0.72% for the day, having made a 52-week high of $15.43.
  • Global Ship Lease (NYSE: GSL) shares set a new yearly high of $9.50 this morning. The stock was up 7.1% on the session.
  • AMCI Acquisition (NASDAQ: AMCI) shares hit a yearly high of $11.50. The stock traded up 6.37% on the session.
  • Strattec Security (NASDAQ: STRT) shares set a new yearly high of $41.04 this morning. The stock was up 5.33% on the session.
  • Ellington Residential (NYSE: EARN) shares achieved a new 52-week high on Friday morning, hitting $12.70 with a daily change of up 0.88%.
  • Royce Global Value Trust (NYSE: RGT) shares were up 1.24% on Friday morning to hit a new 52-week high of $14.74.
  • Nuveen Massachusetts (NYSE: NMT) shares achieved a new 52-week high on Friday morning, hitting $14.82 with a daily change of up 1.91%.
  • Trident Acquisitions (NASDAQ: TDAC) shares hit $11.75 on Friday morning, setting a new 52-week high for a change of up 3.62%.
  • Aberdeen Japan Equity (NYSE: JEQ) shares broke to $9.50 on Friday, setting a new 52-week high with a change of up 0.11%.
  • HL Acquisitions (NASDAQ: HCCH) stock made a new 52-week high of $17.45 Friday. The stock was up 10.33% for the day.
  • Dolphin Entertainment (NASDAQ: DLPN) stock on Friday broke to a yearly high of $3.72. Shares traded up 380.13%.
  • Roth CH Acquisition I (NASDAQ: ROCH) shares achieved a new 52-week high on Friday morning, hitting $11.10 with a daily change of up 1.87%.
  • Innodata (NASDAQ: INOD) stock hit a yearly high price of $4.40. The stock was up 10.21% for the day.
  • FTS International, Inc. Class A Common Stock (AMEX: FTSI) stock made a new 52-week high of $19.13 Friday. The stock was up 8.58% for the day.
  • Core Molding Technologies Inc Common Stock (AMEX: CMT) stock hit a yearly high price of $11.72. The stock was up 2.68% for the day.
  • Trinity Biotech (NASDAQ: TRIB) stock hit a yearly high price of $4.45. The stock was up 10.59% for the day.
  • Capstone Turbine (NASDAQ: CPST) shares hit a new 52-week high of $7.99. The stock traded up 5.01% on the session.
  • Dover Motorsports (NYSE: DVD) shares were up 4.76% for the day, having made a 52-week high of $2.00.
  • Blueknight Energy (NASDAQ: BKEP) shares reached a new 52-week high of $1.80 on Friday morning, moving up 0.59%.
  • Alberton Acquisition (NASDAQ: ALAC) stock hit a yearly high price of $11.35. The stock was up 0.27% for the day.
  • Unique Fabricating, Inc. Common Stock (AMEX: UFAB) shares hit $4.94 on Friday morning, setting a new 52-week high for a change of up 11.1%.
  • FreightCar America (NASDAQ: RAIL) shares were up 41.79% for the day, having made a 52-week high of $3.28.
  • Capitala Finance (NASDAQ: CPTA) shares set a new yearly high of $12.24 this morning. The stock was up 1.69% on the session.
  • Live Ventures (NASDAQ: LIVE) shares hit a yearly high of $12.98. The stock traded up 3.34% on the session.

 

Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

 

Related Articles (GLO)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Penny Stocks Small Cap Intraday Update Markets Movers Trading Ideas