During Tuesday's morning trading, 223 companies set new 52-week highs.
Areas of Interest:
- Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
- The company with the smallest market cap to set a new 52-week high was Integrative Health Tech IHTI.
- Bloomin Brands BLMN was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 1.96% afterwards.
Stocks breaking to new 52-week highs as of 10 a.m. on Tuesday:
- Microsoft MSFT shares broke to $151.42 on Tuesday, setting a new 52-week high with a change of up 0.44%.
- Roche Holding RHHVF shares were up 1.22% on Tuesday to hit a new 52-week high of $38.72 for a change of up 1.22%.
- Roche Holding RHHBY shares broke to $308.20 on Tuesday, setting a new 52-week high with a change of up 0.82%.
- Walt Disney DIS shares achieved a new 52-week high on Tuesday morning, hitting $151.64 with a daily change of up 2.08%.
- LVMH LVMUY stock hit a yearly high price of $89.90. The stock was up 1.11% for the day.
- LVMH LVMHF shares achieved a new 52-week high on Tuesday morning, hitting $450.00 with a daily change of up 0.45%.
- Thermo Fisher Scientific TMO shares achieved a new 52-week high on Tuesday morning, hitting $310.78 with a daily change of down 0.07%.
- Siemens SMAWF shares were up 0.71% for the day, having made a 52-week high of $64.58.
- Siemens SIEGY shares were up 0.71% on Tuesday to hit a new 52-week high of $128.30 for a change of up 0.71%.
- Sony SNE shares hit a yearly high of $63.05. The stock traded up 1.72% on the session.
- CSL CSLLY shares reached a new 52-week high of $93.95 on Tuesday morning, moving up 1.6%.
- Meituan Dianping MPNGY stock set a new 52-week high of $26.11 Tuesday morning. Over the session, the stock traded down 1.96%.
- Kering PPRUF shares hit a yearly high of $606.00. The stock traded up 15.43% on the session.
- Air Liquide AIQUF stock made a new 52-week high of $133.25 Tuesday. The stock was up 0.38% for the day.
- Recruit Holdings Co RCRUY shares were up 0.59% for the day, having made a 52-week high of $7.31.
- Vertex Pharmaceuticals VRTX shares achieved a new 52-week high on Tuesday morning, hitting $223.66 with a daily change of down 1.31%.
- Aon AON shares hit a yearly high of $202.07. The stock traded up 1.19% on the session.
- ICICI Bank IBN shares hit a yearly high of $14.02. The stock traded up 1.01% on the session.
- Moody's MCO shares achieved a new 52-week high on Tuesday morning, hitting $226.75 with a daily change of up 0.74%.
- Ross Stores ROST shares set a new yearly high of $114.83 this morning. The stock was up 1.7% on the session.
- Humana HUM shares set a new 52-week high of $345.23 on Tuesday, moving down 0.16%.
- Alimentation Couche-Tard ANCUF stock on Tuesday broke to a yearly high of $33.58. Shares traded up 4.0%.
- Murata Manufacturing MRAAF shares achieved a new 52-week high on Tuesday morning, hitting $57.50 with a daily change of up 3.19%.
- Hoya HOCPY stock set a new 52-week high of $91.30 Tuesday morning. Over the session, the stock traded up 2.27%.
- Brown-Forman (NYSE: BF-B) shares set a new yearly high of $68.06 this morning. The stock was up 0.87% on the session.
- Brown-Forman (NYSE: BF-A) stock on Tuesday broke to a yearly high of $64.81. Shares traded up 0.83%.
- Mitsui & Co MITSY stock hit a yearly high price of $366.04. The stock was down 0.64% for the day.
- CRH CRHCF shares hit a yearly high of $38.43. The stock traded up 2.61% on the session.
- CRH CRH shares hit a yearly high of $37.99. The stock traded up 2.37% on the session.
- IHS Markit INFO stock on Tuesday broke to a yearly high of $72.75. Shares traded up 0.79%.
- Hilton Worldwide Holdings HLT shares hit a new 52-week high of $103.56. The stock traded up 1.26% on the session.
- T. Rowe Price Group TROW shares set a new 52-week high of $122.64 on Tuesday, moving down 0.26%.
- Fleetcor Technologies FLT shares hit a new 52-week high of $304.95. The stock traded up 2.1% on the session.
- Synchrony Finl SYF shares set a new 52-week high of $37.44 on Tuesday, moving down 0.51%.
- DSV Panalpina DSDVY shares set a new yearly high of $55.32 this morning. The stock was up 1.85% on the session.
- DSV Panalpina DSDVF shares hit a yearly high of $110.00. The stock traded up 1.08% on the session.
- Constellation Software CNSWF shares broke to a new 52-week high of $1,065.09 on Tuesday. Shares of the company traded up 0.78%.
- STMicroelectronics STM stock hit a yearly high price of $24.79. The stock was up 0.88% for the day.
- MSCI MSCI shares broke to $264.77 on Tuesday, setting a new 52-week high with a change of up 0.19%.
- Best Buy Co BBY shares were up 7.92% on Tuesday morning to hit a new 52-week high of $78.54.
- Splunk SPLK stock on Tuesday broke to a yearly high of $148.30. Shares traded up 0.72%.
- Fortescue Metals Group FSUGY stock made a new 52-week high of $13.55 Tuesday. The stock was up 0.56% for the day.
- CBRE Group CBRE shares were up 2.92% for the day, having made a 52-week high of $56.77.
- Vestas Wind Systems VWSYF stock on Tuesday broke to a yearly high of $95.60. Shares traded up 1.68%.
- Vestas Wind Systems VWDRY shares set a new yearly high of $31.90 this morning. The stock was up 1.43% on the session.
- Dover DOV shares set a new 52-week high of $112.23 on Tuesday, moving flat%.
- Sekisui House SKHSY shares hit $22.12 on Tuesday morning, setting a new 52-week high for a change of up 1.23%.
- DexCom DXCM stock hit a yearly high price of $227.75. The stock was down 0.14% for the day.
- Masco MAS stock hit a yearly high price of $46.96. The stock was up 1.03% for the day.
- Straumann Holding SAUHF stock made a new 52-week high of $935.50 Tuesday. The stock was up 1.2% for the day.
- Burlington Stores BURL shares set a new yearly high of $210.10 this morning. The stock was up 8.23% on the session.
- Equity Lifestyle Props ELS shares were up 1.77% on Tuesday to hit a new 52-week high of $71.81 for a change of up 1.77%.
- TDK TTDKY shares hit a yearly high of $106.75. The stock traded up 2.53% on the session.
- Paycom Software PAYC shares set a new yearly high of $269.70 this morning. The stock was up 1.86% on the session.
- Carvana CVNA shares set a new 52-week high of $91.97 on Tuesday, moving up 3.17%.
- Jack Henry & Associates JKHY shares hit a new 52-week high of $152.10. The stock traded up 0.94% on the session.
- Allegion ALLE shares were up 1.14% on Tuesday to hit a new 52-week high of $120.09 for a change of up 1.14%.
- Sumitomo Electric SMTOY shares broke to $14.66 on Tuesday, setting a new 52-week high with a change of flat%.
- AXA Equitable Holdings EQH shares were down 0.73% for the day, having made a 52-week high of $24.70.
- Globe Life GL shares achieved a new 52-week high on Tuesday morning, hitting $101.66 with a daily change of up 0.34%.
- Everest Re Group RE shares hit a new 52-week high of $270.72. The stock traded up 0.55% on the session.
- Randstad RANJY shares set a new 52-week high of $29.00 on Tuesday, moving up 1.43%.
- Bio-Rad Laboratories BIO shares broke to $371.63 on Tuesday, setting a new 52-week high with a change of up 0.4%.
- EPAM Systems EPAM shares hit a yearly high of $213.52. The stock traded up 0.8% on the session.
- Alnylam Pharmaceuticals ALNY shares were up 2.63% on Tuesday morning to hit a new 52-week high of $116.58.
- Carlyle Group CG shares hit $29.12 on Tuesday morning, setting a new 52-week high for a change of up 2.42%.
- DaVita DVA shares broke to $73.50 on Tuesday, setting a new 52-week high with a change of down 0.3%.
- Sonic Healthcare SKHHY shares were up 0.9% for the day, having made a 52-week high of $20.63.
- Guidewire Software GWRE stock set a new 52-week high of $122.00 Tuesday morning. Over the session, the stock traded up 0.55%.
- Liberty Prop Trust LPT shares hit a new 52-week high of $61.81. The stock traded up 1.06% on the session.
- SEI Investments SEIC shares set a new 52-week high of $63.79 on Tuesday, moving up 0.05%.
- Fortune Brands Home FBHS stock made a new 52-week high of $64.03 Tuesday. The stock was up 0.78% for the day.
- Ubiquiti UI shares hit a new 52-week high of $198.21. The stock traded down 0.13% on the session.
- Flutter Entertainment PDYPY shares broke to a new 52-week high of $58.21 on Tuesday. Shares of the company traded down 0.19%.
- American Homes 4 Rent AMH shares hit $26.78 on Tuesday morning, setting a new 52-week high for a change of up 1.17%.
- Bio-Techne TECH shares hit a new 52-week high of $221.61. The stock traded down 0.12% on the session.
- Brenntag BNTGF shares hit $54.13 on Tuesday morning, setting a new 52-week high for a change of flat%.
- Brookfield Renewable BEP shares were down 0.15% on Tuesday morning to hit a new 52-week high of $46.25.
- Ceridian HCM Holding CDAY shares hit $59.95 on Tuesday morning, setting a new 52-week high for a change of up 0.79%.
- Qantas Airways QABSY shares broke to $24.84 on Tuesday, setting a new 52-week high with a change of up 0.13%.
- Hitachi Chemical Co HCHMF shares were up 11.66% on Tuesday to hit a new 52-week high of $36.10 for a change of up 11.66%.
- Logitech International LOGI shares broke to $43.61 on Tuesday, setting a new 52-week high with a change of down 0.14%.
- Qiagen QGEN shares hit a yearly high of $42.25. The stock traded up 1.86% on the session.
- LPL Financial Holdings LPLA shares reached a new 52-week high of $92.16 on Tuesday morning, moving up 0.21%.
- Banca Mediolanum BNCDY shares set a new 52-week high of $20.33 on Tuesday, moving up 2.68%.
- The Stars Group TSG shares hit a yearly high of $23.92. The stock traded up 0.28% on the session.
- GDS Holdings GDS shares set a new yearly high of $47.44 this morning. The stock was up 0.46% on the session.
- Generac Hldgs GNRC stock set a new 52-week high of $98.45 Tuesday morning. Over the session, the stock traded up 1.99%.
- Synnex SNX stock made a new 52-week high of $123.81 Tuesday. The stock was up 0.71% for the day.
- ADT ADT shares set a new 52-week high of $9.20 on Tuesday, moving up 2.73%.
- CACI International CACI shares broke to a new 52-week high of $240.90 on Tuesday. Shares of the company traded up 0.54%.
- GEA Group GEAGY stock on Tuesday broke to a yearly high of $32.44. Shares traded up 0.08%.
- Paylocity Holding PCTY shares were up 1.61% on Tuesday morning to hit a new 52-week high of $117.77.
- United Microelectronics UMC shares reached a new 52-week high of $2.47 on Tuesday morning, moving up 0.2%.
- Horizon Therapeutics HZNP shares achieved a new 52-week high on Tuesday morning, hitting $32.73 with a daily change of up 1.66%.
- Globus Medical GMED shares hit a new 52-week high of $56.50. The stock traded up 1.1% on the session.
- Eaton Vance EV shares hit a yearly high of $48.88. The stock traded down 1.29% on the session.
- Essent Gr ESNT shares hit a new 52-week high of $54.66. The stock traded up 1.15% on the session.
- Radian Group RDN shares broke to $25.94 on Tuesday, setting a new 52-week high with a change of up 0.27%.
- Choice Hotels Intl CHH stock set a new 52-week high of $95.80 Tuesday morning. Over the session, the stock traded up 0.51%.
- Getinge GNGBY shares reached a new 52-week high of $17.87 on Tuesday morning, moving up 2.7%.
- Lumentum Holdings LITE shares hit a new 52-week high of $71.12. The stock traded up 1.52% on the session.
- Medipal Holdings MAHLY stock made a new 52-week high of $24.02 Tuesday. The stock was up 3.98% for the day.
- Luckin Coffee LK shares hit $32.80 on Tuesday morning, setting a new 52-week high for a change of down 1.75%.
- Marriott Vacations VAC shares set a new 52-week high of $123.42 on Tuesday, moving up 1.84%.
- Nuance Communications NUAN shares set a new 52-week high of $18.08 on Tuesday, moving down 0.11%.
- Performance Food Group PFGC stock on Tuesday broke to a yearly high of $47.27. Shares traded up 0.25%.
- Amedisys AMED shares hit a yearly high of $163.78. The stock traded up 0.08% on the session.
- BRP DOOO shares reached a new 52-week high of $47.39 on Tuesday morning, moving up 0.33%.
- Stifel Financial SF shares hit $62.83 on Tuesday morning, setting a new 52-week high for a change of down 0.22%.
- Arrowhead Pharmaceuticals ARWR stock hit a yearly high price of $59.76. The stock was up 11.87% for the day.
- Terreno Realty TRNO shares were up 1.27% for the day, having made a 52-week high of $57.23.
- Parsons Corp PSN stock set a new 52-week high of $40.00 Tuesday morning. Over the session, the stock traded up 0.58%.
- Dick's Sporting Goods DKS shares were up 17.9% for the day, having made a 52-week high of $43.89.
- Descartes Systems Gr DSGX stock made a new 52-week high of $42.67 Tuesday. The stock was up 1.15% for the day.
- SA D'Ieteren SIEVF shares were up 1.51% on Tuesday morning to hit a new 52-week high of $63.90.
- RH RH shares hit a yearly high of $202.99. The stock traded up 0.95% on the session.
- Five9 FIVN shares set a new 52-week high of $68.76 on Tuesday, moving up 1.27%.
- AppFolio APPF shares reached a new 52-week high of $113.80 on Tuesday morning, moving up 1.35%.
- Darling Ingredients DAR stock on Tuesday broke to a yearly high of $23.59. Shares traded up 0.55%.
- Axon Enterprise AAXN shares set a new 52-week high of $74.97 on Tuesday, moving up 3.91%.
- SkyWest SKYW shares were up 0.85% on Tuesday to hit a new 52-week high of $64.11 for a change of up 0.85%.
- Global Blood Therapeutics GBT stock made a new 52-week high of $67.19 Tuesday. The stock was up 3.54% for the day.
- HelloFresh HLFFF shares hit a new 52-week high of $20.50. The stock traded flat% on the session.
- Lexington Realty LXP shares hit a new 52-week high of $11.06. The stock traded up 1.23% on the session.
- Builders FirstSource BLDR shares achieved a new 52-week high on Tuesday morning, hitting $25.66 with a daily change of up 1.55%.
- WD-40 WDFC shares achieved a new 52-week high on Tuesday morning, hitting $193.74 with a daily change of up 1.06%.
- Select Medical Holdings SEM stock set a new 52-week high of $22.56 Tuesday morning. Over the session, the stock traded down 1.13%.
- LCI Industries LCII shares achieved a new 52-week high on Tuesday morning, hitting $108.30 with a daily change of up 0.24%.
- Commercial Metals CMC shares were up 1.82% on Tuesday to hit a new 52-week high of $21.31 for a change of up 1.82%.
- TechnoPro Holdings TCCPY shares hit a new 52-week high of $13.57. The stock traded flat% on the session.
- Plexus PLXS shares were up 0.27% for the day, having made a 52-week high of $77.50.
- Cannae Holdings CNNE shares set a new yearly high of $38.01 this morning. The stock was up 0.65% on the session.
- Newmark Group NMRK shares broke to a new 52-week high of $13.13 on Tuesday. Shares of the company traded down 0.15%.
- Gazit-Globe GZTGF shares were up 0.92% for the day, having made a 52-week high of $11.01.
- WillScot WSC stock made a new 52-week high of $18.00 Tuesday. The stock was up 1.57% for the day.
- BMC Stock Holdings BMCH shares were up 1.1% on Tuesday morning to hit a new 52-week high of $29.55.
- Bloomin Brands BLMN shares were up 0.74% for the day, having made a 52-week high of $23.77.
- JELD-WEN Holding JELD stock hit a yearly high price of $22.68. The stock was up 4.37% for the day.
- Badger Meter BMI shares hit $61.80 on Tuesday morning, setting a new 52-week high for a change of up 0.6%.
- American Woodmark AMWD shares were down 0.33% on Tuesday to hit a new 52-week high of $105.96 for a change of down 0.33%.
- Easterly Government Props DEA shares were up 0.52% on Tuesday morning to hit a new 52-week high of $23.11.
- Skyline Champion SKY stock set a new 52-week high of $32.95 Tuesday morning. Over the session, the stock traded up 2.27%.
- Boralex BRLXF shares hit $18.16 on Tuesday morning, setting a new 52-week high for a change of up 0.5%.
- PRA Group PRAA shares broke to $37.33 on Tuesday, setting a new 52-week high with a change of down 0.67%.
- Masonite International DOOR shares were up 2.54% for the day, having made a 52-week high of $70.81.
- Momenta Pharmaceuticals MNTA shares were up 3.87% on Tuesday morning to hit a new 52-week high of $16.91.
- Tri-Continental TY shares broke to a new 52-week high of $28.28 on Tuesday. Shares of the company traded up 0.35%.
- Monmouth Real Estate Inv MNR shares hit $15.26 on Tuesday morning, setting a new 52-week high for a change of up 2.77%.
- First Trust Inter Dur FPF shares were down 0.04% on Tuesday to hit a new 52-week high of $24.23 for a change of down 0.04%.
- Safehold SAFE shares hit a new 52-week high of $41.10. The stock traded up 6.76% on the session.
- Boise Cascade BCC stock hit a yearly high price of $39.93. The stock was down 0.19% for the day.
- Ping Identity Holding PING shares were up 2.01% for the day, having made a 52-week high of $21.67.
- Addus HomeCare ADUS shares were up 0.08% on Tuesday to hit a new 52-week high of $94.08 for a change of up 0.08%.
- Benchmark Electronics BHE shares broke to $34.80 on Tuesday, setting a new 52-week high with a change of up 0.23%.
- Douglas Dynamics PLOW stock made a new 52-week high of $54.77 Tuesday. The stock was up 1.13% for the day.
- Palomar Holdings PLMR shares hit $51.88 on Tuesday morning, setting a new 52-week high for a change of up 1.83%.
- Meridian Bancorp EBSB shares hit $20.20 on Tuesday morning, setting a new 52-week high for a change of up 1.01%.
- Triumph Group TGI shares broke to a new 52-week high of $29.29 on Tuesday. Shares of the company traded down 0.27%.
- Nuveen Preferred & Income JPC stock set a new 52-week high of $10.24 Tuesday morning. Over the session, the stock traded up 0.24%.
- Buckle BKE shares broke to a new 52-week high of $28.50 on Tuesday. Shares of the company traded down 0.91%.
- Nuveen NASDAQ 100 Dynamic QQQX shares hit a new 52-week high of $23.99. The stock traded up 0.33% on the session.
- QAD QADA shares set a new 52-week high of $50.29 on Tuesday, moving up 1.18%.
- Comtech Telecomms CMTL shares broke to $37.12 on Tuesday, setting a new 52-week high with a change of up 2.33%.
- Hanger HNGR stock made a new 52-week high of $25.97 Tuesday. The stock was up 0.91% for the day.
- Atlantic Sapphire AASZF shares set a new yearly high of $12.95 this morning. The stock was flat% on the session.
- Axsome Therapeutics AXSM shares broke to $37.74 on Tuesday, setting a new 52-week high with a change of up 0.84%.
- Amerant Bancorp AMTB shares were down 0.5% for the day, having made a 52-week high of $22.25.
- Everi Holdings EVRI shares hit a yearly high of $13.46. The stock traded up 2.29% on the session.
- Krystal Biotech KRYS shares broke to a new 52-week high of $58.41 on Tuesday. Shares of the company traded down 1.74%.
- Flexion Therapeutics FLXN stock on Tuesday broke to a yearly high of $17.97. Shares traded up 0.34%.
- Nicolet Bankshares NCBS shares achieved a new 52-week high on Tuesday morning, hitting $72.60 with a daily change of up 0.55%.
- Plug Power PLUG shares hit a new 52-week high of $3.81. The stock traded up 4.05% on the session.
- Heritage-Crystal Clean HCCI shares achieved a new 52-week high on Tuesday morning, hitting $30.78 with a daily change of up 0.6%.
- EverQuote EVER shares broke to a new 52-week high of $34.15 on Tuesday. Shares of the company traded up 1.55%.
- Carter Bank & Trust CARE shares achieved a new 52-week high on Tuesday morning, hitting $21.27 with a daily change of up 1.23%.
- REX American Resources REX shares hit a yearly high of $98.79. The stock traded up 0.16% on the session.
- Financial Institutions FISI shares were up 0.49% for the day, having made a 52-week high of $32.99.
- ChemoCentryx CCXI shares set a new 52-week high of $34.82 on Tuesday, moving up 278.54%.
- Powell Industries POWL shares set a new yearly high of $41.49 this morning. The stock was up 1.71% on the session.
- Atrium Mortgage AMIVF stock made a new 52-week high of $10.62 Tuesday. The stock was up 0.83% for the day.
- Cato CATO stock on Tuesday broke to a yearly high of $19.46. Shares traded down 0.46%.
- Gladstone Investment GAIN shares set a new 52-week high of $14.23 on Tuesday, moving up 1.87%.
- Lawson Products LAWS stock set a new 52-week high of $51.16 Tuesday morning. Over the session, the stock traded up 2.1%.
- Collegium Pharmaceutical COLL stock made a new 52-week high of $21.15 Tuesday. The stock was up 1.36% for the day.
- West Bancorp WTBA stock set a new 52-week high of $24.81 Tuesday morning. Over the session, the stock traded up 0.73%.
- Verrica Pharmaceuticals VRCA shares reached a new 52-week high of $16.50 on Tuesday morning, moving up 4.94%.
- Seneca Foods SENEA shares broke to $37.75 on Tuesday, setting a new 52-week high with a change of up 1.23%.
- Molecular Templates MTEM shares reached a new 52-week high of $10.90 on Tuesday morning, moving up 6.25%.
- UFP Technologies UFPT stock made a new 52-week high of $46.43 Tuesday. The stock was up 0.41% for the day.
- Northwest Pipe NWPX shares were up 0.29% for the day, having made a 52-week high of $34.18.
- Sportsman's Warehouse SPWH stock hit a yearly high price of $7.50. The stock was up 2.5% for the day.
- Neuberger Berman NBH shares were down 0.18% for the day, having made a 52-week high of $15.84.
- ChaSerg Technology CTAC shares hit $10.84 on Tuesday morning, setting a new 52-week high for a change of up 0.47%.
- Global Water Resources GWRS shares were up 1.67% for the day, having made a 52-week high of $14.99.
- FS Bancorp FSBW shares set a new 52-week high of $60.55 on Tuesday, moving up 0.53%.
- Transcat TRNS shares hit a new 52-week high of $33.62. The stock traded down 0.63% on the session.
- Nuveen Core Equity Alpha JCE shares broke to a new 52-week high of $14.78 on Tuesday. Shares of the company traded up 0.66%.
- BTB REIT BTBIF shares achieved a new 52-week high on Tuesday morning, hitting $3.79 with a daily change of up 1.64%.
- Capital Bancorp CBNK shares were up 0.2% on Tuesday morning to hit a new 52-week high of $15.10.
- Cue Biopharma CUE shares set a new yearly high of $10.84 this morning. The stock was up 3.82% on the session.
- R Stahl RSTTF shares were up 5.42% on Tuesday to hit a new 52-week high of $30.37 for a change of up 5.42%.
- Luna Innovations LUNA shares achieved a new 52-week high on Tuesday morning, hitting $7.42 with a daily change of up 1.02%.
- Avadel Pharmaceuticals AVDL shares were up 3.96% on Tuesday morning to hit a new 52-week high of $6.31.
- StoneCastle Financial BANX shares set a new yearly high of $23.10 this morning. The stock was up 0.04% on the session.
- Middlefield Banc MBCN shares set a new yearly high of $26.84 this morning. The stock was up 5.42% on the session.
- CB Financial Services CBFV shares hit a new 52-week high of $29.57. The stock traded up 0.99% on the session.
- ChoiceOne Financial COFS stock on Tuesday broke to a yearly high of $32.99. Shares traded up 2.77%.
- Neoleukin Therapeutics NLTX shares set a new yearly high of $4.49 this morning. The stock was up 11.32% on the session.
- Stage Stores SSI shares hit $4.93 on Tuesday morning, setting a new 52-week high for a change of up 6.61%.
- ESSA Pharma EPIX stock hit a yearly high price of $5.40. The stock was down 0.99% for the day.
- Sundance Energy Australia SNDE stock set a new 52-week high of $10.83 Tuesday morning. Over the session, the stock traded up 892.5%.
- kneat.com FBAYF shares were up 0.94% on Tuesday morning to hit a new 52-week high of $1.35.
- Communications Systems JCS shares broke to $7.80 on Tuesday, setting a new 52-week high with a change of up 1.52%.
- SPAR Group SGRP stock made a new 52-week high of $1.36 Tuesday. The stock was down 1.11% for the day.
- Rivex Technology RIVX shares hit $6.80 on Tuesday morning, setting a new 52-week high for a change of up 4.39%.
- Touchstone Bank TSBA shares were up 0.52% on Tuesday to hit a new 52-week high of $13.76 for a change of up 0.52%.
- MediaValet VRXWF shares reached a new 52-week high of $0.66 on Tuesday morning, moving up 6.29%.
- Callinex Mines CLLXF stock set a new 52-week high of $0.99 Tuesday morning. Over the session, the stock traded up 2.22%.
- Gitennes Exploration GILXF shares set a new yearly high of $0.04 this morning. The stock was flat% on the session.
- Madison Technologies MDEX shares broke to $0.19 on Tuesday, setting a new 52-week high with a change of up 88.0%.
- South Beach Spirits SBES stock set a new 52-week high of $0.0028 Tuesday morning. Over the session, the stock traded up 20.0%.
- Integrative Health Tech IHTI shares were up 10.0% for the day, having made a 52-week high of $0.02.
Benzinga will continue to cover these equities and update investors about any further movement.
Loading...
Loading...
ADTADT Inc
$8.20-0.97%
Edge Rankings
Momentum
83.73
Growth
96.19
Quality
-
Value
38.69
Price Trend
Short
Medium
Long
ADUSAddus HomeCare Corp
$114.001.52%
AIQUFAir Liquide SA
$206.21-%
ALLEAllegion PLC
$140.23-%
ALNYAlnylam Pharmaceuticals Inc
$276.55-%
AMEDAmedisys Inc
$98.542.50%
AMHAmerican Homes 4 Rent
$37.10-4.36%
AMTBAmerant Bancorp Inc
$17.28-%
AMWDAmerican Woodmark Corp
$56.75-%
AONAon PLC
$359.72-%
APPFAppFolio Inc
$214.52-%
ARWRArrowhead Pharmaceuticals Inc
$13.06-%
AVDLAvadel Pharmaceuticals PLC
$9.47-%
AXSMAxsome Therapeutics Inc
$110.36-0.45%
BANXArrowMark Financial Corp
$19.61-1.95%
BBYBest Buy Co Inc
$68.30-0.12%
BCCBoise Cascade Co
$87.10-%
BEPBrookfield Renewable Partners LP
$22.982.49%
BF-ABrown Forman Inc Class A Common Stock
$34.46-%
BF-BBrown Forman Inc Class B Common Stock
$34.46-%
BHEBenchmark Electronics Inc
$34.66-%
BIOBio-Rad Laboratories Inc
$229.04-1.51%
BKEBuckle Inc
$36.05-%
BLDRBuilders FirstSource Inc
$105.99-%
BLMNBloomin Brands Inc
$7.10-2.20%
BMIBadger Meter Inc
$225.87-%
BNCDYBanca Mediolanum
$28.85-%
BNTGFBrenntag SE
$67.59-%
BRLXFBoralex Inc
--%
BTBIFBTB Real Estate Investment Trust
$2.44-%
BURLBurlington Stores Inc
$245.00-%
CACICACI International Inc
$483.001.86%
CARECarter Bankshares Inc
$15.50-%
CATOThe Cato Corp
$2.28-0.44%
CBFVCB Financial Services Inc
$29.50-%
CBNKCapital Bancorp Inc
$31.71-%
CBRECBRE Group Inc
$125.01-%
CGThe Carlyle Group Inc
$39.45-1.25%
CHHChoice Hotels International Inc
$127.301.21%
CLLXFCallinex Mines Inc
$0.5661-%
CMCCommercial Metals Co
$45.04-%
CMTLComtech Telecommunications Corp
$1.482.74%
CNNECannae Holdings Inc
$17.93-%
CNSWFConstellation Software Inc
--%
COFSChoiceOne Financial Services Inc
$28.39-%
COLLCollegium Pharmaceutical Inc
$27.05-%
CRHCRH PLC
$93.311.62%
CSLLYCSL Ltd
$83.406.90%
CUECue Biopharma Inc
$0.7513-2.23%
CVNACarvana Co
$270.964.55%
DARDarling Ingredients Inc
$32.40-1.73%
DEAEasterly Government Properties Inc
$20.00-0.40%
DISThe Walt Disney Co
$102.580.48%
DKSDick's Sporting Goods Inc
$188.37-%
DOOOBRP Inc
$34.63-%
DOVDover Corp
$171.46-%
DSDVFDSV AS
$222.70-%
DSDVYDSV AS
$110.33-%
DSGXThe Descartes Systems Group Inc
$109.501.90%
DVADaVita Inc
$143.96-%
DXCMDexCom Inc
$83.30-0.06%
ELSEquity Lifestyle Properties Inc
$64.34-%
EPAMEPAM Systems Inc
$159.21-%
EPIXESSA Pharma Inc
$1.73-%
EQHEquitable Holdings Inc
$50.91-%
ESNTEssent Group Ltd
$58.39-%
EVEREverQuote Inc
$22.90-%
EVRIEveri Holdings Inc
$14.02-0.07%
FISIFinancial Institutions Inc
$25.75-%
FIVNFive9 Inc
$25.19-%
FPFFirst Trust Inter Dur Pref& Income Fund
$17.600.06%
FSBWFS Bancorp Inc
$39.640.71%
FSUGYFortescue Ltd
$20.73-%
GAINGladstone Investment Corp
$13.77-%
GDSGDS Holdings Ltd
$26.260.27%
GLGlobe Life Inc
$120.96-%
GMEDGlobus Medical Inc
$71.51-%
GNGBYGetinge AB
$18.77-%
GNRCGenerac Holdings Inc
$116.05-%
GWREGuidewire Software Inc
$213.15-%
GWRSGlobal Water Resources Inc
$10.27-%
GZTGFG City Ltd
$3.00-%
HLTHilton Worldwide Holdings Inc
$244.311.10%
HOCPYHoya Corp
$125.16-%
HUMHumana Inc
$254.250.45%
IBNICICI Bank Ltd
$33.80-%
IHTIIntegrative Health Technologies Inc
$0.000001-%
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$19.72-%
JCENuveen Core Equity Alpha Fund
$14.40-%
JELDJELD-WEN Holding Inc
$4.214.21%
JKHYJack Henry & Associates Inc
$172.010.21%
JPCNuveen Preferred & Income Opportunities Fund
$7.82-%
KRYSKrystal Biotech Inc
$135.00-1.32%
LCIILCI Industries Inc
$83.12-%
LITELumentum Holdings Inc
$66.24-%
LOGILogitech International SA
$77.64-%
LPLALPL Financial Holdings Inc
$335.300.22%
LUNALuna Innovations Inc
$0.4050-%
LVMHFLvmh Moet Hennessy Louis Vuitton SE
$552.00-%
LVMUYLvmh Moet Hennessy Louis Vuitton SE
$106.90-2.97%
LXPLXP Industrial Trust
$7.98-%
MAHLYMedipal Holdings Corp
$16.73-%
MASMasco Corp
$60.42-%
MBCNMiddlefield Banc Corp
$29.43-%
MCOMoodys Corp
$467.87-%
MDEXMadison Technologies Inc
$0.00020-%
MITSYMitsui & Co Ltd
$400.27-%
MNRMach Natural Resources LP
$13.833.91%
MPNGYMeituan
--%
MRAAFMurata Manufacturing Co Ltd
$15.00-%
MSCIMSCI Inc
$551.51-0.21%
MSFTMicrosoft Corp
$437.540.97%
MTEMMolecular Templates Inc
$0.00010-%
NMRKNewmark Group Inc
$11.18-%
NWPXNorthwest Pipe Co
$37.500.73%
PAYCPaycom Software Inc
$222.10-2.87%
PCTYPaylocity Holding Corp
$183.60-%
PFGCPerformance Food Group Co
$85.993.70%
PLMRPalomar Holdings Inc
$156.82-%
PLOWDouglas Dynamics Inc
$25.62-%
PLUGPlug Power Inc
$0.79632.68%
PLXSPlexus Corp
$125.83-%
POWLPowell Industries Inc
$176.420.88%
PPRUFKering SA
$199.20-%
PRAAPRA Group Inc
$13.27-0.08%
PSNParsons Corp
$62.40-0.79%
QABSYQantas Airways Ltd
$30.49-%
QGENQiagen NV
$42.55-0.19%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$24.290.29%
RANJYRandstad NV
$20.13-%
RCRUYRecruit Holdings Co Ltd
$11.20-3.70%
RDNRadian Group Inc
$33.48-1.01%
REXREX American Resources Corp
$40.001.73%
RHRH
$190.981.04%
RHHBYRoche Holding AG
$40.510.45%
RHHVFRoche Holding AG
$319.78-%
RIVXRivex Technology Corp
$0.000001-%
ROSTRoss Stores Inc
$143.03-%
SAFESafehold Inc
$15.96-%
SAUHFStraumann Holding AG
$122.96-%
SBESSouth Beach Spirits Inc
$0.00010-%
SEICSEI Investments Co
$80.56-%
SEMSelect Medical Holdings Corp
$14.66-2.40%
SENEASeneca Foods Corp
$89.59-%
SFStifel Financial Corp
$88.99-%
SGRPSPAR Group Inc
$1.02-1.92%
SIEGYSiemens AG
--%
SIEVFD'Ieteren Group
$187.00-%
SKHHYSonic Healthcare Ltd
$16.98-%
SKHSYSekisui House Ltd
$22.93-%
SKYChampion Homes Inc
$87.55-%
SKYWSkyWest Inc
$97.02-%
SMAWFSiemens AG
$240.15-%
SMTOYSumitomo Electric Industries Ltd
$16.48-%
SNXTD Synnex Corp
$115.900.50%
SPWHSportsman's Warehouse Holdings Inc
$1.741.16%
STMSTMicroelectronics NV
$23.351.26%
SYFSynchrony Financial
$54.200.80%
TECHBio-Techne Corp
$49.792.14%
TGITriumph Group Inc
$25.53-%
TMOThermo Fisher Scientific Inc
$407.84-%
TRNOTerreno Realty Corp
$56.28-%
TRNSTranscat Inc
$76.930.08%
TROWT. Rowe Price Group Inc
$92.000.63%
TSBATouchstone Bankshares Inc Com
$14.25-%
TTDKYTDK Corp
$10.96-%
TYTri-Continental Corp
$30.07-%
UFPTUFP Technologies Inc
$219.67-%
UIUbiquiti Inc
$351.68-%
UMCUnited Microelectronics Corp
$7.27-2.69%
VACMarriott Vacations Worldwide Corp
$62.948.14%
VRCAVerrica Pharmaceuticals Inc
$0.41331.10%
VRTXVertex Pharmaceuticals Inc
$432.01-0.65%
VWDRYVestas Wind Systems AS
$4.61-%
VWSYFVestas Wind Systems AS
$14.62-%
WDFCWD-40 Co
$235.000.90%
WSCWillScot Holdings Corp
$26.630.53%
WTBAWest Bancorp Inc
$19.26-%
HLFFFHelloFresh SE
$10.71-%
TCCPYTechnoPro Holdings Inc
$4.45-%
AASZFAtlantic Sapphire ASA
$0.8135-%
AMIVFAtrium Mortgage Investment Corp
--%
NBHNeuberger Berman Municipal Fund Inc
$10.16-%
GILXFGitennes Exploration Inc
$0.2081-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in