Stocks That Hit 52-Week Highs On Monday

 

 

Before 10 a.m. ET Monday, 197 stocks hit new 52-week highs.

Things to Consider:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • MFS Special Value MFV was the smallest company when considering market cap to set a new 52-week high.
  • Marlin Business Services MRLN's stock rose the most, as it traded up 56.7% to reach a new 52-week high.

The following stocks set new 52-week highs during the first half-hour of trading on Monday:

  • Microsoft MSFT shares broke to $261.48 on Monday, setting a new 52-week high with a change of down 0.27%.
  • Alphabet GOOG shares hit $2,318.45 on Monday morning, setting a new 52-week high for a change of up 0.45%.
  • Alphabet GOOGL shares reached a new 52-week high of $2,304.09 on Monday morning, moving up 0.53%.
  • Oracle ORCL stock made a new 52-week high of $79.56 Monday. The stock was up 0.44% for the day.
  • Wells Fargo WFC shares achieved a new 52-week high on Monday morning, hitting $44.30 with a daily change of up 0.52%.
  • Philip Morris Intl PM shares were down 0.14% on Monday morning to hit a new 52-week high of $93.43.
  • Royal Bank of Canada RY shares reached a new 52-week high of $95.13 on Monday morning, moving up 0.16%.
  • Diageo DEO stock hit a yearly high price of $179.48. The stock was up 0.17% for the day.
  • Target TGT shares set a new yearly high of $210.42 this morning. The stock was up 0.65% on the session.
  • Vale VALE stock hit a yearly high price of $19.64. The stock was up 0.08% for the day.
  • Canadian National Railway CNI shares broke to a new 52-week high of $119.61 on Monday. Shares of the company traded up 0.02%.
  • Crown Castle Intl CCI shares broke to a new 52-week high of $180.71 on Monday. Shares of the company traded up 0.41%.
  • Dell Technologies DELL stock hit a yearly high price of $102.34. The stock was up 0.76% for the day.
  • Enbridge ENB stock hit a yearly high price of $37.58. The stock was up 0.63% for the day.
  • Brookfield Asset Mgmt BAM stock made a new 52-week high of $46.69 Monday. The stock was up 1.15% for the day.
  • VMware VMW shares broke to $167.81 on Monday, setting a new 52-week high with a change of up 1.84%.
  • HCA Healthcare HCA shares achieved a new 52-week high on Monday morning, hitting $197.25 with a daily change of down 2.1%.
  • Moody's MCO shares hit $323.70 on Monday morning, setting a new 52-week high for a change of up 0.46%.
  • MetLife MET shares broke to a new 52-week high of $63.53 on Monday. Shares of the company traded down 0.23%.
  • Koninklijke Philips PHG stock made a new 52-week high of $60.97 Monday. The stock was up 0.05% for the day.
  • RELX RELX shares hit a yearly high of $27.04. The stock traded down 0.37% on the session.
  • Monster Beverage MNST shares hit $98.46 on Monday morning, setting a new 52-week high for a change of down 0.75%.
  • Keurig Dr Pepper KDP shares broke to $36.20 on Monday, setting a new 52-week high with a change of up 0.22%.
  • Barclays BCS shares set a new yearly high of $10.57 this morning. The stock was up 0.05% on the session.
  • IHS Markit INFO stock made a new 52-week high of $104.15 Monday. The stock was down 0.01% for the day.
  • eBay EBAY shares set a new 52-week high of $65.11 on Monday, moving down 0.43%.
  • Lloyds Banking Group LYG shares hit $2.43 on Monday morning, setting a new 52-week high for a change of up 1.05%.
  • BCE BCE shares were up 0.41% for the day, having made a 52-week high of $46.73.
  • Sempra Energy SRE stock on Monday broke to a yearly high of $139.31. Shares traded up 0.38%.
  • Trane Technologies TT shares achieved a new 52-week high on Monday morning, hitting $172.80 with a daily change of down 0.55%.
  • Prudential Financial PRU stock on Monday broke to a yearly high of $99.84. Shares traded up 0.08%.
  • Carrier Global CARR shares hit a new 52-week high of $44.48. The stock traded up 0.8% on the session.
  • O'Reilly Automotive ORLY shares hit $536.49 on Monday morning, setting a new 52-week high for a change of up 0.71%.
  • BioNTech BNTX stock set a new 52-week high of $156.81 Monday morning. Over the session, the stock traded up 1.93%.
  • Aflac AFL shares were down 0.26% on Monday to hit a new 52-week high of $53.65 for a change of down 0.26%.
  • Alexion Pharmaceuticals ALXN shares hit a new 52-week high of $165.65. The stock traded up 1.15% on the session.
  • Allstate ALL shares hit $122.88 on Monday morning, setting a new 52-week high for a change of down 0.71%.
  • Corning GLW shares were up 1.2% on Monday morning to hit a new 52-week high of $46.66.
  • Intl Flavors & Fragrances IFF shares hit $143.18 on Monday morning, setting a new 52-week high for a change of down 0.05%.
  • D.R. Horton DHI shares achieved a new 52-week high on Monday morning, hitting $96.91 with a daily change of down 0.62%.
  • Archer-Daniels Midland ADM shares hit $59.74 on Monday morning, setting a new 52-week high for a change of down 0.17%.
  • AutoZone AZO stock on Monday broke to a yearly high of $1,504.85. Shares traded down 0.04%.
  • Chunghwa Telecom CHT stock on Monday broke to a yearly high of $40.84. Shares traded up 0.61%.
  • NatWest Group NWG shares were up 0.55% on Monday morning to hit a new 52-week high of $5.56.
  • First Republic Bank FRC shares were down 0.64% on Monday to hit a new 52-week high of $180.94 for a change of down 0.64%.
  • Sun Life Financial SLF shares hit $52.61 on Monday morning, setting a new 52-week high for a change of up 0.21%.
  • Waste Connections WCN stock on Monday broke to a yearly high of $117.05. Shares traded down 0.09%.
  • Weyerhaeuser WY shares broke to a new 52-week high of $39.78 on Monday. Shares of the company traded up 0.08%.
  • Ameriprise Financial AMP stock on Monday broke to a yearly high of $249.67. Shares traded down 0.04%.
  • Tyson Foods TSN shares were down 0.54% on Monday morning to hit a new 52-week high of $79.27.
  • Zebra Technologies ZBRA shares hit $518.66 on Monday morning, setting a new 52-week high for a change of up 0.34%.
  • Laboratory Corp LH shares set a new 52-week high of $263.62 on Monday, moving down 0.46%.
  • Coca-Cola European CCEP stock made a new 52-week high of $55.46 Monday. The stock was down 0.15% for the day.
  • POSCO PKX stock hit a yearly high price of $79.48. The stock was up 2.7% for the day.
  • West Pharmaceutical Servs WST stock hit a yearly high price of $316.57. The stock was up 0.84% for the day.
  • International Paper IP shares reached a new 52-week high of $57.67 on Monday morning, moving down 0.44%.
  • Tractor Supply TSCO stock made a new 52-week high of $184.37 Monday. The stock was up 0.75% for the day.
  • Extra Space Storage EXR shares set a new yearly high of $143.43 this morning. The stock was up 0.23% on the session.
  • Invitation Homes INVH shares achieved a new 52-week high on Monday morning, hitting $33.55 with a daily change of up 0.06%.
  • Healthpeak Properties PEAK shares were down 0.42% for the day, having made a 52-week high of $33.36.
  • Mid-America Apartment MAA shares hit a new 52-week high of $151.99. The stock traded up 0.13% on the session.
  • Duke Realty DRE shares broke to a new 52-week high of $44.58 on Monday. Shares of the company traded down 0.12%.
  • WPP WPP shares hit a new 52-week high of $68.10. The stock traded up 0.11% on the session.
  • Avery Dennison AVY shares broke to $200.94 on Monday, setting a new 52-week high with a change of up 0.08%.
  • Charles River CRL stock set a new 52-week high of $324.47 Monday morning. Over the session, the stock traded 0.0% (flat).
  • PPD PPD shares were down 0.06% on Monday morning to hit a new 52-week high of $46.49.
  • VICI Properties VICI stock set a new 52-week high of $30.14 Monday morning. Over the session, the stock traded up 0.1%.
  • Boston Beer Co SAM stock made a new 52-week high of $1,308.03 Monday. The stock was up 0.92% for the day.
  • WestRock WRK shares set a new 52-week high of $54.99 on Monday, moving down 1.08%.
  • JM Smucker SJM shares set a new yearly high of $132.68 this morning. The stock was down 0.23% on the session.
  • Carlyle Group CG stock on Monday broke to a yearly high of $39.84. Shares traded up 0.1%.
  • Textron TXT shares reached a new 52-week high of $59.95 on Monday morning, moving up 0.86%.
  • Snap-on SNA stock hit a yearly high price of $237.54. The stock was down 0.42% for the day.
  • Advance Auto Parts AAP shares hit $195.98 on Monday morning, setting a new 52-week high for a change of up 1.31%.
  • Lennox International LII shares reached a new 52-week high of $336.44 on Monday morning, moving down 0.07%.
  • Universal Health Services UHS shares were down 1.28% for the day, having made a 52-week high of $147.03.
  • Globe Life GL shares achieved a new 52-week high on Monday morning, hitting $105.05 with a daily change of down 0.16%.
  • Floor & Decor Hldgs FND stock set a new 52-week high of $114.28 Monday morning. Over the session, the stock traded up 0.66%.
  • Levi Strauss LEVI shares hit $29.28 on Monday morning, setting a new 52-week high for a change of down 0.72%.
  • Camden Prop Trust CPT shares set a new yearly high of $116.50 this morning. The stock was up 0.25% on the session.
  • American Homes 4 Rent AMH shares hit a new 52-week high of $35.00. The stock traded up 0.84% on the session.
  • Watsco WSO stock set a new 52-week high of $286.94 Monday morning. Over the session, the stock traded down 0.37%.
  • Steel Dynamics STLD stock set a new 52-week high of $52.72 Monday morning. Over the session, the stock traded up 0.39%.
  • Western Alliance WAL shares reached a new 52-week high of $104.76 on Monday morning, moving up 3.26%.
  • Pentair PNR shares achieved a new 52-week high on Monday morning, hitting $64.46 with a daily change of up 0.28%.
  • Athene Holding ATH shares hit $55.73 on Monday morning, setting a new 52-week high for a change of up 0.05%.
  • Builders FirstSource BLDR shares were down 0.22% on Monday morning to hit a new 52-week high of $50.48.
  • Santander Consumer USA SC stock made a new 52-week high of $31.45 Monday. The stock was up 0.06% for the day.
  • Assurant AIZ shares achieved a new 52-week high on Monday morning, hitting $153.68 with a daily change of up 0.33%.
  • AGNC Investment AGNC shares hit $17.50 on Monday morning, setting a new 52-week high for a change of down 0.15%.
  • Carlisle Companies CSL shares achieved a new 52-week high on Monday morning, hitting $177.98 with a daily change of down 0.34%.
  • Ares Capital ARCC shares hit $19.76 on Monday morning, setting a new 52-week high for a change of up 0.64%.
  • Advanced Drainage Systems WMS stock on Monday broke to a yearly high of $117.89. Shares traded down 0.49%.
  • CubeSmart CUBE shares set a new 52-week high of $40.96 on Monday, moving up 0.39%.
  • Banco Santander Mexico BSMX shares hit $5.78 on Monday morning, setting a new 52-week high for a change of up 0.96%.
  • FLIR Systems FLIR shares were down 0.29% for the day, having made a 52-week high of $58.77.
  • Brooks Automation BRKS stock set a new 52-week high of $104.40 Monday morning. Over the session, the stock traded up 0.18%.
  • Dick's Sporting Goods DKS shares were up 0.77% for the day, having made a 52-week high of $85.69.
  • AZEK Co AZEK shares broke to $49.63 on Monday, setting a new 52-week high with a change of up 0.27%.
  • Braskem BAK shares hit a new 52-week high of $18.55. The stock traded up 3.42% on the session.
  • Louisiana-Pacific LPX shares hit a new 52-week high of $69.00. The stock traded up 2.34% on the session.
  • Rexford Industrial Realty REXR shares were down 0.11% on Monday morning to hit a new 52-week high of $55.15.
  • Post Holdings POST shares broke to a new 52-week high of $111.23 on Monday. Shares of the company traded up 0.4%.
  • Harley-Davidson HOG stock on Monday broke to a yearly high of $46.44. Shares traded up 10.94%.
  • Alcoa AA shares hit a new 52-week high of $36.54. The stock traded down 0.48% on the session.
  • MDU Resources Gr MDU stock hit a yearly high price of $33.01. The stock was down 0.37% for the day.
  • SLM SLM shares were up 0.83% for the day, having made a 52-week high of $19.56.
  • Primerica PRI shares hit a yearly high of $162.86. The stock traded up 0.69% on the session.
  • Ingredion INGR shares hit a yearly high of $94.37. The stock traded up 0.14% on the session.
  • Integra Lifesciences IART stock on Monday broke to a yearly high of $73.49. Shares traded up 1.12%.
  • American Eagle Outfitters AEO shares hit a yearly high of $34.98. The stock traded up 0.8% on the session.
  • Acadia Healthcare Co ACHC shares were down 1.56% on Monday to hit a new 52-week high of $62.66 for a change of down 1.56%.
  • Grand Canyon Education LOPE stock made a new 52-week high of $115.62 Monday. The stock was down 0.21% for the day.
  • Rayonier RYN shares achieved a new 52-week high on Monday morning, hitting $37.31 with a daily change of up 1.5%.
  • Valvoline VVV shares set a new yearly high of $28.48 this morning. The stock was up 4.01% on the session.
  • UFP Industries UFPI stock on Monday broke to a yearly high of $81.90. Shares traded down 2.05%.
  • KB Home KBH shares were down 0.72% on Monday to hit a new 52-week high of $50.09 for a change of down 0.72%.
  • Armstrong World Indus AWI shares set a new 52-week high of $98.50 on Monday, moving up 0.1%.
  • Tegna TGNA shares were down 1.63% for the day, having made a 52-week high of $21.52.
  • Avnet AVT stock on Monday broke to a yearly high of $44.92. Shares traded down 0.38%.
  • LGI Homes LGIH shares hit $169.98 on Monday morning, setting a new 52-week high for a change of down 1.03%.
  • PotlatchDeltic PCH stock hit a yearly high price of $62.49. The stock was up 0.03% for the day.
  • Installed Building Prods IBP shares broke to $133.23 on Monday, setting a new 52-week high with a change of down 0.62%.
  • Eastern Bankshares EBC stock hit a yearly high price of $20.50. The stock was up 1.09% for the day.
  • Kontoor Brands KTB shares hit a yearly high of $64.29. The stock traded up 0.1% on the session.
  • Mercury General MCY stock set a new 52-week high of $66.36 Monday morning. Over the session, the stock traded down 0.45%.
  • Sunoco SUN shares achieved a new 52-week high on Monday morning, hitting $33.99 with a daily change of up 0.15%.
  • Prospect Capital PSEC stock set a new 52-week high of $8.09 Monday morning. Over the session, the stock traded up 0.43%.
  • AtriCure ATRC stock on Monday broke to a yearly high of $68.79. Shares traded up 0.57%.
  • JELD-WEN Holding JELD shares set a new 52-week high of $31.33 on Monday, moving down 0.84%.
  • Live Oak Bancshares LOB shares hit a new 52-week high of $72.64. The stock traded down 0.37% on the session.
  • Main Street Capital MAIN shares achieved a new 52-week high on Monday morning, hitting $42.49 with a daily change of up 0.43%.
  • Vericel VCEL stock hit a yearly high price of $63.37. The stock was up 2.85% for the day.
  • Jack In The Box JACK stock set a new 52-week high of $119.60 Monday morning. Over the session, the stock traded up 0.92%.
  • Boise Cascade BCC shares hit $68.99 on Monday morning, setting a new 52-week high for a change of down 0.01%.
  • CSW Industrials CSWI shares set a new yearly high of $142.46 this morning. The stock was down 0.32% on the session.
  • PIMCO Corporate & Income PTY shares hit $18.93 on Monday morning, setting a new 52-week high for a change of up 0.16%.
  • Kronos Worldwide KRO shares were up 1.66% for the day, having made a 52-week high of $17.30.
  • B. Riley Financial RILY stock set a new 52-week high of $72.69 Monday morning. Over the session, the stock traded down 0.71%.
  • COHEN & STEERS QUALITY RQI stock on Monday broke to a yearly high of $14.51. Shares traded down 0.07%.
  • Kenon Hldgs KEN shares reached a new 52-week high of $34.32 on Monday morning, moving up 2.35%.
  • Independence Realty Trust IRT shares set a new yearly high of $16.47 this morning. The stock was down 0.06% on the session.
  • Golden Ocean Group GOGL stock on Monday broke to a yearly high of $8.05. Shares traded up 4.37%.
  • Eaton Vance Tax Advgd Gbl ETG shares set a new 52-week high of $20.16 on Monday, moving up 0.6%.
  • H&E Equipment Servs HEES shares reached a new 52-week high of $39.34 on Monday morning, moving up 0.29%.
  • Resolute Forest Products RFP stock set a new 52-week high of $16.66 Monday morning. Over the session, the stock traded up 9.13%.
  • PetIQ PETQ shares were up 5.19% on Monday to hit a new 52-week high of $40.02 for a change of up 5.19%.
  • Knoll KNL shares broke to $23.22 on Monday, setting a new 52-week high with a change of up 32.27%.
  • Houghton Mifflin Harcourt HMHC shares hit a yearly high of $8.43. The stock traded up 4.24% on the session.
  • Donnelley Financial Solns DFIN shares broke to a new 52-week high of $31.31 on Monday. Shares of the company traded up 3.29%.
  • Preferred Bank PFBC shares set a new 52-week high of $69.09 on Monday, moving 0.0% (flat).
  • Nuveen Preferred & Income JPC shares set a new 52-week high of $9.62 on Monday, moving down 0.07%.
  • Brookfield Real Assets RA shares set a new yearly high of $22.04 this morning. The stock was up 0.09% on the session.
  • UMH Properties UMH shares hit a new 52-week high of $20.18. The stock traded down 0.5% on the session.
  • HarborOne Bancorp HONE stock set a new 52-week high of $15.07 Monday morning. Over the session, the stock traded up 6.46%.
  • John Hancock Premium Div PDT shares were up 0.03% on Monday morning to hit a new 52-week high of $15.71.
  • CrossAmerica Partners CAPL shares were up 0.41% on Monday morning to hit a new 52-week high of $19.94.
  • Valhi VHI shares were down 0.78% on Monday morning to hit a new 52-week high of $26.70.
  • KNOT Offshore Partners KNOP shares were up 0.79% on Monday to hit a new 52-week high of $19.15 for a change of up 0.79%.
  • Dynex Cap DX shares set a new 52-week high of $19.97 on Monday, moving down 0.18%.
  • Flaherty & Crumrine DFP stock made a new 52-week high of $31.20 Monday. The stock was up 0.25% for the day.
  • Gladstone Land LAND stock hit a yearly high price of $21.74. The stock was down 0.16% for the day.
  • Aberdeen Global Premier AWP stock made a new 52-week high of $6.28 Monday. The stock was up 0.34% for the day.
  • One Liberty Properties OLP shares set a new yearly high of $24.49 this morning. The stock was down 0.53% on the session.
  • Donegal Group DGICA shares hit a new 52-week high of $16.48. The stock traded down 0.79% on the session.
  • Guaranty Bancshares GNTY shares hit a new 52-week high of $39.99. The stock traded up 2.6% on the session.
  • Gladstone Investment GAIN shares reached a new 52-week high of $14.15 on Monday morning, moving down 0.07%.
  • Steel Partners Holdings SPLP shares set a new yearly high of $19.47 this morning. The stock was up 1.94% on the session.
  • Concrete Pumping Holdings BBCP stock on Monday broke to a yearly high of $8.09. Shares traded down 3.02%.
  • Nuveen Real Asset I&G JRI shares hit $15.48 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
  • R.R.Donnelley & Sons RRD shares were up 8.97% for the day, having made a 52-week high of $5.24.
  • Greenhill & Co GHL stock on Monday broke to a yearly high of $19.13. Shares traded down 0.85%.
  • Gladstone Capital GLAD stock on Monday broke to a yearly high of $10.83. Shares traded up 0.37%.
  • First Trust MLP FEI shares hit a new 52-week high of $7.16. The stock traded 0.0% (flat) on the session.
  • Identiv INVE shares hit a new 52-week high of $15.13. The stock traded up 4.63% on the session.
  • Capital Bancorp CBNK shares hit a new 52-week high of $21.95. The stock traded up 5.65% on the session.
  • Marlin Business Services MRLN stock set a new 52-week high of $22.90 Monday morning. Over the session, the stock traded up 56.7%.
  • SLR Senior Investment SUNS shares set a new 52-week high of $16.34 on Monday, moving up 0.74%.
  • Nuveen Tax-advantaged JTD shares hit a new 52-week high of $15.49. The stock traded down 0.13% on the session.
  • Mexico Fund MXF shares were down 0.1% for the day, having made a 52-week high of $14.91.
  • First Trust Energy Infra FIF stock hit a yearly high price of $12.76. The stock was up 0.16% for the day.
  • Avenue Income Credit ACP stock hit a yearly high price of $12.30. The stock was up 0.41% for the day.
  • Guggenheim Credit GGM stock set a new 52-week high of $21.71 Monday morning. Over the session, the stock traded up 0.44%.
  • Richmond Mutual Bancorp RMBI shares hit a new 52-week high of $14.50. The stock traded down 0.17% on the session.
  • LSB Industries LXU shares hit a yearly high of $6.28. The stock traded down 2.56% on the session.
  • Citizens Community CZWI stock set a new 52-week high of $14.75 Monday morning. Over the session, the stock traded up 2.51%.
  • Aberdeen Australia Equity IAF shares were up 0.4% for the day, having made a 52-week high of $6.34.
  • Aberdeen Global Dynamic AGD shares broke to $11.66 on Monday, setting a new 52-week high with a change of down 0.34%.
  • First Eagle Alternative FCRD shares achieved a new 52-week high on Monday morning, hitting $4.29 with a daily change of up 0.11%.
  • American River Bankshares AMRB shares were up 27.68% on Monday morning to hit a new 52-week high of $21.08.
  • China Green Agriculture CGA stock hit a yearly high price of $15.66. The stock was up 8.59% for the day.
  • AstroNova ALOT shares set a new yearly high of $16.30 this morning. The stock was up 6.75% on the session.
  • GAMCO Natural Resources GNT shares broke to a new 52-week high of $5.44 on Monday. Shares of the company traded up 0.24%.
  • Delaware Investments Div DDF shares hit a yearly high of $11.16. The stock traded up 0.97% on the session.
  • Village Bank & Trust Finl VBFC shares were down 0.02% on Monday to hit a new 52-week high of $43.99 for a change of down 0.02%.
  • High Income Securities PCF shares reached a new 52-week high of $9.32 on Monday morning, moving up 0.71%.
  • MFS Special Value MFV shares broke to a new 52-week high of $6.52 on Monday.

 

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas