Stocks That Hit 52-Week Highs On Monday

 

 

Before 10 a.m. ET Monday, 197 stocks hit new 52-week highs.

Things to Consider:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • MFS Special Value MFV was the smallest company when considering market cap to set a new 52-week high.
  • Marlin Business Services MRLN's stock rose the most, as it traded up 56.7% to reach a new 52-week high.

The following stocks set new 52-week highs during the first half-hour of trading on Monday:

  • Microsoft MSFT shares broke to $261.48 on Monday, setting a new 52-week high with a change of down 0.27%.
  • Alphabet GOOG shares hit $2,318.45 on Monday morning, setting a new 52-week high for a change of up 0.45%.
  • Alphabet GOOGL shares reached a new 52-week high of $2,304.09 on Monday morning, moving up 0.53%.
  • Oracle ORCL stock made a new 52-week high of $79.56 Monday. The stock was up 0.44% for the day.
  • Wells Fargo WFC shares achieved a new 52-week high on Monday morning, hitting $44.30 with a daily change of up 0.52%.
  • Philip Morris Intl PM shares were down 0.14% on Monday morning to hit a new 52-week high of $93.43.
  • Royal Bank of Canada RY shares reached a new 52-week high of $95.13 on Monday morning, moving up 0.16%.
  • Diageo DEO stock hit a yearly high price of $179.48. The stock was up 0.17% for the day.
  • Target TGT shares set a new yearly high of $210.42 this morning. The stock was up 0.65% on the session.
  • Vale VALE stock hit a yearly high price of $19.64. The stock was up 0.08% for the day.
  • Canadian National Railway CNI shares broke to a new 52-week high of $119.61 on Monday. Shares of the company traded up 0.02%.
  • Crown Castle Intl CCI shares broke to a new 52-week high of $180.71 on Monday. Shares of the company traded up 0.41%.
  • Dell Technologies DELL stock hit a yearly high price of $102.34. The stock was up 0.76% for the day.
  • Enbridge ENB stock hit a yearly high price of $37.58. The stock was up 0.63% for the day.
  • Brookfield Asset Mgmt BAM stock made a new 52-week high of $46.69 Monday. The stock was up 1.15% for the day.
  • VMware VMW shares broke to $167.81 on Monday, setting a new 52-week high with a change of up 1.84%.
  • HCA Healthcare HCA shares achieved a new 52-week high on Monday morning, hitting $197.25 with a daily change of down 2.1%.
  • Moody's MCO shares hit $323.70 on Monday morning, setting a new 52-week high for a change of up 0.46%.
  • MetLife MET shares broke to a new 52-week high of $63.53 on Monday. Shares of the company traded down 0.23%.
  • Koninklijke Philips PHG stock made a new 52-week high of $60.97 Monday. The stock was up 0.05% for the day.
  • RELX RELX shares hit a yearly high of $27.04. The stock traded down 0.37% on the session.
  • Monster Beverage MNST shares hit $98.46 on Monday morning, setting a new 52-week high for a change of down 0.75%.
  • Keurig Dr Pepper KDP shares broke to $36.20 on Monday, setting a new 52-week high with a change of up 0.22%.
  • Barclays BCS shares set a new yearly high of $10.57 this morning. The stock was up 0.05% on the session.
  • IHS Markit INFO stock made a new 52-week high of $104.15 Monday. The stock was down 0.01% for the day.
  • eBay EBAY shares set a new 52-week high of $65.11 on Monday, moving down 0.43%.
  • Lloyds Banking Group LYG shares hit $2.43 on Monday morning, setting a new 52-week high for a change of up 1.05%.
  • BCE BCE shares were up 0.41% for the day, having made a 52-week high of $46.73.
  • Sempra Energy SRE stock on Monday broke to a yearly high of $139.31. Shares traded up 0.38%.
  • Trane Technologies TT shares achieved a new 52-week high on Monday morning, hitting $172.80 with a daily change of down 0.55%.
  • Prudential Financial PRU stock on Monday broke to a yearly high of $99.84. Shares traded up 0.08%.
  • Carrier Global CARR shares hit a new 52-week high of $44.48. The stock traded up 0.8% on the session.
  • O'Reilly Automotive ORLY shares hit $536.49 on Monday morning, setting a new 52-week high for a change of up 0.71%.
  • BioNTech BNTX stock set a new 52-week high of $156.81 Monday morning. Over the session, the stock traded up 1.93%.
  • Aflac AFL shares were down 0.26% on Monday to hit a new 52-week high of $53.65 for a change of down 0.26%.
  • Alexion Pharmaceuticals ALXN shares hit a new 52-week high of $165.65. The stock traded up 1.15% on the session.
  • Allstate ALL shares hit $122.88 on Monday morning, setting a new 52-week high for a change of down 0.71%.
  • Corning GLW shares were up 1.2% on Monday morning to hit a new 52-week high of $46.66.
  • Intl Flavors & Fragrances IFF shares hit $143.18 on Monday morning, setting a new 52-week high for a change of down 0.05%.
  • D.R. Horton DHI shares achieved a new 52-week high on Monday morning, hitting $96.91 with a daily change of down 0.62%.
  • Archer-Daniels Midland ADM shares hit $59.74 on Monday morning, setting a new 52-week high for a change of down 0.17%.
  • AutoZone AZO stock on Monday broke to a yearly high of $1,504.85. Shares traded down 0.04%.
  • Chunghwa Telecom CHT stock on Monday broke to a yearly high of $40.84. Shares traded up 0.61%.
  • NatWest Group NWG shares were up 0.55% on Monday morning to hit a new 52-week high of $5.56.
  • First Republic Bank FRC shares were down 0.64% on Monday to hit a new 52-week high of $180.94 for a change of down 0.64%.
  • Sun Life Financial SLF shares hit $52.61 on Monday morning, setting a new 52-week high for a change of up 0.21%.
  • Waste Connections WCN stock on Monday broke to a yearly high of $117.05. Shares traded down 0.09%.
  • Weyerhaeuser WY shares broke to a new 52-week high of $39.78 on Monday. Shares of the company traded up 0.08%.
  • Ameriprise Financial AMP stock on Monday broke to a yearly high of $249.67. Shares traded down 0.04%.
  • Tyson Foods TSN shares were down 0.54% on Monday morning to hit a new 52-week high of $79.27.
  • Zebra Technologies ZBRA shares hit $518.66 on Monday morning, setting a new 52-week high for a change of up 0.34%.
  • Laboratory Corp LH shares set a new 52-week high of $263.62 on Monday, moving down 0.46%.
  • Coca-Cola European CCEP stock made a new 52-week high of $55.46 Monday. The stock was down 0.15% for the day.
  • POSCO PKX stock hit a yearly high price of $79.48. The stock was up 2.7% for the day.
  • West Pharmaceutical Servs WST stock hit a yearly high price of $316.57. The stock was up 0.84% for the day.
  • International Paper IP shares reached a new 52-week high of $57.67 on Monday morning, moving down 0.44%.
  • Tractor Supply TSCO stock made a new 52-week high of $184.37 Monday. The stock was up 0.75% for the day.
  • Extra Space Storage EXR shares set a new yearly high of $143.43 this morning. The stock was up 0.23% on the session.
  • Invitation Homes INVH shares achieved a new 52-week high on Monday morning, hitting $33.55 with a daily change of up 0.06%.
  • Healthpeak Properties PEAK shares were down 0.42% for the day, having made a 52-week high of $33.36.
  • Mid-America Apartment MAA shares hit a new 52-week high of $151.99. The stock traded up 0.13% on the session.
  • Duke Realty DRE shares broke to a new 52-week high of $44.58 on Monday. Shares of the company traded down 0.12%.
  • WPP WPP shares hit a new 52-week high of $68.10. The stock traded up 0.11% on the session.
  • Avery Dennison AVY shares broke to $200.94 on Monday, setting a new 52-week high with a change of up 0.08%.
  • Charles River CRL stock set a new 52-week high of $324.47 Monday morning. Over the session, the stock traded 0.0% (flat).
  • PPD PPD shares were down 0.06% on Monday morning to hit a new 52-week high of $46.49.
  • VICI Properties VICI stock set a new 52-week high of $30.14 Monday morning. Over the session, the stock traded up 0.1%.
  • Boston Beer Co SAM stock made a new 52-week high of $1,308.03 Monday. The stock was up 0.92% for the day.
  • WestRock WRK shares set a new 52-week high of $54.99 on Monday, moving down 1.08%.
  • JM Smucker SJM shares set a new yearly high of $132.68 this morning. The stock was down 0.23% on the session.
  • Carlyle Group CG stock on Monday broke to a yearly high of $39.84. Shares traded up 0.1%.
  • Textron TXT shares reached a new 52-week high of $59.95 on Monday morning, moving up 0.86%.
  • Snap-on SNA stock hit a yearly high price of $237.54. The stock was down 0.42% for the day.
  • Advance Auto Parts AAP shares hit $195.98 on Monday morning, setting a new 52-week high for a change of up 1.31%.
  • Lennox International LII shares reached a new 52-week high of $336.44 on Monday morning, moving down 0.07%.
  • Universal Health Services UHS shares were down 1.28% for the day, having made a 52-week high of $147.03.
  • Globe Life GL shares achieved a new 52-week high on Monday morning, hitting $105.05 with a daily change of down 0.16%.
  • Floor & Decor Hldgs FND stock set a new 52-week high of $114.28 Monday morning. Over the session, the stock traded up 0.66%.
  • Levi Strauss LEVI shares hit $29.28 on Monday morning, setting a new 52-week high for a change of down 0.72%.
  • Camden Prop Trust CPT shares set a new yearly high of $116.50 this morning. The stock was up 0.25% on the session.
  • American Homes 4 Rent AMH shares hit a new 52-week high of $35.00. The stock traded up 0.84% on the session.
  • Watsco WSO stock set a new 52-week high of $286.94 Monday morning. Over the session, the stock traded down 0.37%.
  • Steel Dynamics STLD stock set a new 52-week high of $52.72 Monday morning. Over the session, the stock traded up 0.39%.
  • Western Alliance WAL shares reached a new 52-week high of $104.76 on Monday morning, moving up 3.26%.
  • Pentair PNR shares achieved a new 52-week high on Monday morning, hitting $64.46 with a daily change of up 0.28%.
  • Athene Holding ATH shares hit $55.73 on Monday morning, setting a new 52-week high for a change of up 0.05%.
  • Builders FirstSource BLDR shares were down 0.22% on Monday morning to hit a new 52-week high of $50.48.
  • Santander Consumer USA SC stock made a new 52-week high of $31.45 Monday. The stock was up 0.06% for the day.
  • Assurant AIZ shares achieved a new 52-week high on Monday morning, hitting $153.68 with a daily change of up 0.33%.
  • AGNC Investment AGNC shares hit $17.50 on Monday morning, setting a new 52-week high for a change of down 0.15%.
  • Carlisle Companies CSL shares achieved a new 52-week high on Monday morning, hitting $177.98 with a daily change of down 0.34%.
  • Ares Capital ARCC shares hit $19.76 on Monday morning, setting a new 52-week high for a change of up 0.64%.
  • Advanced Drainage Systems WMS stock on Monday broke to a yearly high of $117.89. Shares traded down 0.49%.
  • CubeSmart CUBE shares set a new 52-week high of $40.96 on Monday, moving up 0.39%.
  • Banco Santander Mexico BSMX shares hit $5.78 on Monday morning, setting a new 52-week high for a change of up 0.96%.
  • FLIR Systems FLIR shares were down 0.29% for the day, having made a 52-week high of $58.77.
  • Brooks Automation BRKS stock set a new 52-week high of $104.40 Monday morning. Over the session, the stock traded up 0.18%.
  • Dick's Sporting Goods DKS shares were up 0.77% for the day, having made a 52-week high of $85.69.
  • AZEK Co AZEK shares broke to $49.63 on Monday, setting a new 52-week high with a change of up 0.27%.
  • Braskem BAK shares hit a new 52-week high of $18.55. The stock traded up 3.42% on the session.
  • Louisiana-Pacific LPX shares hit a new 52-week high of $69.00. The stock traded up 2.34% on the session.
  • Rexford Industrial Realty REXR shares were down 0.11% on Monday morning to hit a new 52-week high of $55.15.
  • Post Holdings POST shares broke to a new 52-week high of $111.23 on Monday. Shares of the company traded up 0.4%.
  • Harley-Davidson HOG stock on Monday broke to a yearly high of $46.44. Shares traded up 10.94%.
  • Alcoa AA shares hit a new 52-week high of $36.54. The stock traded down 0.48% on the session.
  • MDU Resources Gr MDU stock hit a yearly high price of $33.01. The stock was down 0.37% for the day.
  • SLM SLM shares were up 0.83% for the day, having made a 52-week high of $19.56.
  • Primerica PRI shares hit a yearly high of $162.86. The stock traded up 0.69% on the session.
  • Ingredion INGR shares hit a yearly high of $94.37. The stock traded up 0.14% on the session.
  • Integra Lifesciences IART stock on Monday broke to a yearly high of $73.49. Shares traded up 1.12%.
  • American Eagle Outfitters AEO shares hit a yearly high of $34.98. The stock traded up 0.8% on the session.
  • Acadia Healthcare Co ACHC shares were down 1.56% on Monday to hit a new 52-week high of $62.66 for a change of down 1.56%.
  • Grand Canyon Education LOPE stock made a new 52-week high of $115.62 Monday. The stock was down 0.21% for the day.
  • Rayonier RYN shares achieved a new 52-week high on Monday morning, hitting $37.31 with a daily change of up 1.5%.
  • Valvoline VVV shares set a new yearly high of $28.48 this morning. The stock was up 4.01% on the session.
  • UFP Industries UFPI stock on Monday broke to a yearly high of $81.90. Shares traded down 2.05%.
  • KB Home KBH shares were down 0.72% on Monday to hit a new 52-week high of $50.09 for a change of down 0.72%.
  • Armstrong World Indus AWI shares set a new 52-week high of $98.50 on Monday, moving up 0.1%.
  • Tegna TGNA shares were down 1.63% for the day, having made a 52-week high of $21.52.
  • Avnet AVT stock on Monday broke to a yearly high of $44.92. Shares traded down 0.38%.
  • LGI Homes LGIH shares hit $169.98 on Monday morning, setting a new 52-week high for a change of down 1.03%.
  • PotlatchDeltic PCH stock hit a yearly high price of $62.49. The stock was up 0.03% for the day.
  • Installed Building Prods IBP shares broke to $133.23 on Monday, setting a new 52-week high with a change of down 0.62%.
  • Eastern Bankshares EBC stock hit a yearly high price of $20.50. The stock was up 1.09% for the day.
  • Kontoor Brands KTB shares hit a yearly high of $64.29. The stock traded up 0.1% on the session.
  • Mercury General MCY stock set a new 52-week high of $66.36 Monday morning. Over the session, the stock traded down 0.45%.
  • Sunoco SUN shares achieved a new 52-week high on Monday morning, hitting $33.99 with a daily change of up 0.15%.
  • Prospect Capital PSEC stock set a new 52-week high of $8.09 Monday morning. Over the session, the stock traded up 0.43%.
  • AtriCure ATRC stock on Monday broke to a yearly high of $68.79. Shares traded up 0.57%.
  • JELD-WEN Holding JELD shares set a new 52-week high of $31.33 on Monday, moving down 0.84%.
  • Live Oak Bancshares LOB shares hit a new 52-week high of $72.64. The stock traded down 0.37% on the session.
  • Main Street Capital MAIN shares achieved a new 52-week high on Monday morning, hitting $42.49 with a daily change of up 0.43%.
  • Vericel VCEL stock hit a yearly high price of $63.37. The stock was up 2.85% for the day.
  • Jack In The Box JACK stock set a new 52-week high of $119.60 Monday morning. Over the session, the stock traded up 0.92%.
  • Boise Cascade BCC shares hit $68.99 on Monday morning, setting a new 52-week high for a change of down 0.01%.
  • CSW Industrials CSWI shares set a new yearly high of $142.46 this morning. The stock was down 0.32% on the session.
  • PIMCO Corporate & Income PTY shares hit $18.93 on Monday morning, setting a new 52-week high for a change of up 0.16%.
  • Kronos Worldwide KRO shares were up 1.66% for the day, having made a 52-week high of $17.30.
  • B. Riley Financial RILY stock set a new 52-week high of $72.69 Monday morning. Over the session, the stock traded down 0.71%.
  • COHEN & STEERS QUALITY RQI stock on Monday broke to a yearly high of $14.51. Shares traded down 0.07%.
  • Kenon Hldgs KEN shares reached a new 52-week high of $34.32 on Monday morning, moving up 2.35%.
  • Independence Realty Trust IRT shares set a new yearly high of $16.47 this morning. The stock was down 0.06% on the session.
  • Golden Ocean Group GOGL stock on Monday broke to a yearly high of $8.05. Shares traded up 4.37%.
  • Eaton Vance Tax Advgd Gbl ETG shares set a new 52-week high of $20.16 on Monday, moving up 0.6%.
  • H&E Equipment Servs HEES shares reached a new 52-week high of $39.34 on Monday morning, moving up 0.29%.
  • Resolute Forest Products RFP stock set a new 52-week high of $16.66 Monday morning. Over the session, the stock traded up 9.13%.
  • PetIQ PETQ shares were up 5.19% on Monday to hit a new 52-week high of $40.02 for a change of up 5.19%.
  • Knoll KNL shares broke to $23.22 on Monday, setting a new 52-week high with a change of up 32.27%.
  • Houghton Mifflin Harcourt HMHC shares hit a yearly high of $8.43. The stock traded up 4.24% on the session.
  • Donnelley Financial Solns DFIN shares broke to a new 52-week high of $31.31 on Monday. Shares of the company traded up 3.29%.
  • Preferred Bank PFBC shares set a new 52-week high of $69.09 on Monday, moving 0.0% (flat).
  • Nuveen Preferred & Income JPC shares set a new 52-week high of $9.62 on Monday, moving down 0.07%.
  • Brookfield Real Assets RA shares set a new yearly high of $22.04 this morning. The stock was up 0.09% on the session.
  • UMH Properties UMH shares hit a new 52-week high of $20.18. The stock traded down 0.5% on the session.
  • HarborOne Bancorp HONE stock set a new 52-week high of $15.07 Monday morning. Over the session, the stock traded up 6.46%.
  • John Hancock Premium Div PDT shares were up 0.03% on Monday morning to hit a new 52-week high of $15.71.
  • CrossAmerica Partners CAPL shares were up 0.41% on Monday morning to hit a new 52-week high of $19.94.
  • Valhi VHI shares were down 0.78% on Monday morning to hit a new 52-week high of $26.70.
  • KNOT Offshore Partners KNOP shares were up 0.79% on Monday to hit a new 52-week high of $19.15 for a change of up 0.79%.
  • Dynex Cap DX shares set a new 52-week high of $19.97 on Monday, moving down 0.18%.
  • Flaherty & Crumrine DFP stock made a new 52-week high of $31.20 Monday. The stock was up 0.25% for the day.
  • Gladstone Land LAND stock hit a yearly high price of $21.74. The stock was down 0.16% for the day.
  • Aberdeen Global Premier AWP stock made a new 52-week high of $6.28 Monday. The stock was up 0.34% for the day.
  • One Liberty Properties OLP shares set a new yearly high of $24.49 this morning. The stock was down 0.53% on the session.
  • Donegal Group DGICA shares hit a new 52-week high of $16.48. The stock traded down 0.79% on the session.
  • Guaranty Bancshares GNTY shares hit a new 52-week high of $39.99. The stock traded up 2.6% on the session.
  • Gladstone Investment GAIN shares reached a new 52-week high of $14.15 on Monday morning, moving down 0.07%.
  • Steel Partners Holdings SPLP shares set a new yearly high of $19.47 this morning. The stock was up 1.94% on the session.
  • Concrete Pumping Holdings BBCP stock on Monday broke to a yearly high of $8.09. Shares traded down 3.02%.
  • Nuveen Real Asset I&G JRI shares hit $15.48 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
  • R.R.Donnelley & Sons RRD shares were up 8.97% for the day, having made a 52-week high of $5.24.
  • Greenhill & Co GHL stock on Monday broke to a yearly high of $19.13. Shares traded down 0.85%.
  • Gladstone Capital GLAD stock on Monday broke to a yearly high of $10.83. Shares traded up 0.37%.
  • First Trust MLP FEI shares hit a new 52-week high of $7.16. The stock traded 0.0% (flat) on the session.
  • Identiv INVE shares hit a new 52-week high of $15.13. The stock traded up 4.63% on the session.
  • Capital Bancorp CBNK shares hit a new 52-week high of $21.95. The stock traded up 5.65% on the session.
  • Marlin Business Services MRLN stock set a new 52-week high of $22.90 Monday morning. Over the session, the stock traded up 56.7%.
  • SLR Senior Investment SUNS shares set a new 52-week high of $16.34 on Monday, moving up 0.74%.
  • Nuveen Tax-advantaged JTD shares hit a new 52-week high of $15.49. The stock traded down 0.13% on the session.
  • Mexico Fund MXF shares were down 0.1% for the day, having made a 52-week high of $14.91.
  • First Trust Energy Infra FIF stock hit a yearly high price of $12.76. The stock was up 0.16% for the day.
  • Avenue Income Credit ACP stock hit a yearly high price of $12.30. The stock was up 0.41% for the day.
  • Guggenheim Credit GGM stock set a new 52-week high of $21.71 Monday morning. Over the session, the stock traded up 0.44%.
  • Richmond Mutual Bancorp RMBI shares hit a new 52-week high of $14.50. The stock traded down 0.17% on the session.
  • LSB Industries LXU shares hit a yearly high of $6.28. The stock traded down 2.56% on the session.
  • Citizens Community CZWI stock set a new 52-week high of $14.75 Monday morning. Over the session, the stock traded up 2.51%.
  • Aberdeen Australia Equity IAF shares were up 0.4% for the day, having made a 52-week high of $6.34.
  • Aberdeen Global Dynamic AGD shares broke to $11.66 on Monday, setting a new 52-week high with a change of down 0.34%.
  • First Eagle Alternative FCRD shares achieved a new 52-week high on Monday morning, hitting $4.29 with a daily change of up 0.11%.
  • American River Bankshares AMRB shares were up 27.68% on Monday morning to hit a new 52-week high of $21.08.
  • China Green Agriculture CGA stock hit a yearly high price of $15.66. The stock was up 8.59% for the day.
  • AstroNova ALOT shares set a new yearly high of $16.30 this morning. The stock was up 6.75% on the session.
  • GAMCO Natural Resources GNT shares broke to a new 52-week high of $5.44 on Monday. Shares of the company traded up 0.24%.
  • Delaware Investments Div DDF shares hit a yearly high of $11.16. The stock traded up 0.97% on the session.
  • Village Bank & Trust Finl VBFC shares were down 0.02% on Monday to hit a new 52-week high of $43.99 for a change of down 0.02%.
  • High Income Securities PCF shares reached a new 52-week high of $9.32 on Monday morning, moving up 0.71%.
  • MFS Special Value MFV shares broke to a new 52-week high of $6.52 on Monday.

 

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

Market News and Data brought to you by Benzinga APIs
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...