Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET Friday, 183 stocks hit new 52-week highs.

Areas of Significance:

  • Alphabet GOOG was the biggest firm by market cap to hit a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Servotronics SVT.
  • Support.com SPRT was the biggest gainer, trading up 81.52% to reach its 52-week high.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week highs:

  • Alphabet GOOG shares broke to $2,873.36 on Friday, setting a new 52-week high with a change of up 0.98%.
  • Alphabet GOOGL shares were up 1.11% on Friday to hit a new 52-week high of $2,865.00 for a change of up 1.11%.
  • NVIDIA NVDA shares were up 2.06% on Friday to hit a new 52-week high of $225.70 for a change of up 2.06%.
  • ASML Holding ASML shares hit $830.16 on Friday morning, setting a new 52-week high for a change of up 2.27%.
  • Adobe ADBE shares broke to $662.61 on Friday, setting a new 52-week high with a change of up 1.01%.
  • Accenture ACN stock on Friday broke to a yearly high of $335.85. Shares traded up 0.6%.
  • Linde LIN stock set a new 52-week high of $314.69 Friday morning. Over the session, the stock traded up 0.78%.
  • Charter Communications CHTR shares broke to a new 52-week high of $809.88 on Friday. Shares of the company traded up 1.21%.
  • BlackRock BLK shares broke to $949.08 on Friday, setting a new 52-week high with a change of up 1.24%.
  • ServiceNow NOW shares set a new yearly high of $635.53 this morning. The stock was up 1.09% on the session.
  • Atlassian Corporation TEAM shares set a new 52-week high of $358.83 on Friday, moving up 2.09%.
  • Blackstone BX stock on Friday broke to a yearly high of $123.70. Shares traded up 0.73%.
  • Waste Management WM shares were up 0.43% on Friday to hit a new 52-week high of $154.65 for a change of up 0.43%.
  • CrowdStrike Holdings CRWD stock made a new 52-week high of $285.75 Friday. The stock was up 1.42% for the day.
  • Emerson Electric EMR shares hit a new 52-week high of $105.02. The stock traded up 0.72% on the session.
  • America Movil AMX shares broke to $18.77 on Friday, setting a new 52-week high with a change of up 0.32%.
  • NXP Semiconductors NXPI shares set a new 52-week high of $226.00 on Friday, moving up 1.46%.
  • Agilent Technologies A shares hit $175.10 on Friday morning, setting a new 52-week high for a change of up 0.69%.
  • Fortinet FTNT stock hit a yearly high price of $315.82. The stock was up 0.74% for the day.
  • Synopsys SNPS shares were up 1.49% on Friday morning to hit a new 52-week high of $332.40.
  • IQVIA Holdings IQV shares set a new yearly high of $263.45 this morning. The stock was up 1.71% on the session.
  • Carrier Global CARR shares broke to a new 52-week high of $58.25 on Friday. Shares of the company traded up 0.99%.
  • T. Rowe Price Gr TROW shares hit $221.12 on Friday morning, setting a new 52-week high for a change of up 1.11%.
  • Wipro WIT shares were up 1.56% on Friday morning to hit a new 52-week high of $9.16.
  • Bank of New York Mellon BK shares were up 0.95% on Friday to hit a new 52-week high of $56.07 for a change of up 0.95%.
  • Cadence Design Systems CDNS shares hit $162.66 on Friday morning, setting a new 52-week high for a change of up 1.84%.
  • Palo Alto Networks PANW shares were up 0.5% on Friday to hit a new 52-week high of $463.42 for a change of up 0.5%.
  • Motorola Solutions MSI shares were down 0.28% on Friday morning to hit a new 52-week high of $244.21.
  • Alcon ALC shares were up 0.85% on Friday to hit a new 52-week high of $82.07 for a change of up 0.85%.
  • STMicroelectronics STM shares were up 1.82% for the day, having made a 52-week high of $43.91.
  • Otis Worldwide OTIS shares reached a new 52-week high of $92.68 on Friday morning, moving up 0.75%.
  • Republic Services RSG shares hit a yearly high of $124.03. The stock traded up 0.45% on the session.
  • Rockwell Automation ROK stock made a new 52-week high of $322.86 Friday. The stock was up 0.75% for the day.
  • Zscaler ZS shares were up 1.42% for the day, having made a 52-week high of $273.66.
  • Mettler-Toledo Intl MTD shares hit a yearly high of $1,577.95. The stock traded up 1.25% on the session.
  • Liberty Broadband LBRDK shares hit a yearly high of $189.05. The stock traded up 1.16% on the session.
  • Garmin GRMN shares were up 1.4% on Friday to hit a new 52-week high of $175.60 for a change of up 1.4%.
  • Liberty Broadband LBRDA stock made a new 52-week high of $184.77 Friday. The stock was up 1.39% for the day.
  • Old Dominion Freight Line ODFL stock made a new 52-week high of $289.89 Friday. The stock was up 0.8% for the day.
  • HubSpot HUBS shares achieved a new 52-week high on Friday morning, hitting $702.50 with a daily change of up 1.58%.
  • Keysight Technologies KEYS shares were up 0.92% on Friday morning to hit a new 52-week high of $177.34.
  • Equifax EFX shares broke to $268.42 on Friday, setting a new 52-week high with a change of up 1.67%.
  • State Street STT shares hit a new 52-week high of $94.08. The stock traded up 1.57% on the session.
  • Nasdaq NDAQ shares were up 0.77% for the day, having made a 52-week high of $193.15.
  • Ameriprise Financial AMP shares hit a yearly high of $274.42. The stock traded up 1.5% on the session.
  • Zebra Technologies ZBRA shares broke to a new 52-week high of $585.12 on Friday. Shares of the company traded up 0.77%.
  • Bill.com Holdings BILL shares hit $288.88 on Friday morning, setting a new 52-week high for a change of up 28.38%.
  • Waters WAT shares broke to a new 52-week high of $412.09 on Friday. Shares of the company traded up 1.02%.
  • Dover DOV shares set a new yearly high of $175.26 this morning. The stock was up 0.45% on the session.
  • Xylem XYL shares hit a new 52-week high of $136.25. The stock traded up 0.74% on the session.
  • Trimble TRMB shares achieved a new 52-week high on Friday morning, hitting $96.22 with a daily change of up 1.32%.
  • Bio-Rad Laboratories BIO shares were up 1.05% for the day, having made a 52-week high of $806.50.
  • Sun Communities SUI shares set a new yearly high of $199.77 this morning. The stock was up 0.42% on the session.
  • Monolithic Power Systems MPWR shares were up 1.49% on Friday to hit a new 52-week high of $495.38 for a change of up 1.49%.
  • Catalent CTLT stock made a new 52-week high of $131.67 Friday. The stock was up 0.73% for the day.
  • Charles River CRL stock hit a yearly high price of $443.41. The stock was up 0.92% for the day.
  • Ingersoll Rand IR shares were up 1.74% for the day, having made a 52-week high of $52.94.
  • Icon ICLR stock hit a yearly high price of $257.15. The stock was up 0.71% for the day.
  • Darden Restaurants DRI shares were up 1.95% on Friday to hit a new 52-week high of $151.99 for a change of up 1.95%.
  • Raymond James Financial RJF stock set a new 52-week high of $142.02 Friday morning. Over the session, the stock traded up 1.59%.
  • Avery Dennison AVY shares were up 0.66% for the day, having made a 52-week high of $228.09.
  • NICE NICE shares were up 0.9% for the day, having made a 52-week high of $300.95.
  • Westinghouse Air Brake WAB shares set a new yearly high of $90.67 this morning. The stock was up 2.34% on the session.
  • SentinelOne S shares broke to a new 52-week high of $66.00 on Friday. Shares of the company traded up 5.61%.
  • Evergy EVRG stock set a new 52-week high of $69.42 Friday morning. Over the session, the stock traded up 0.17%.
  • Repligen RGEN stock made a new 52-week high of $276.12 Friday. The stock was up 0.97% for the day.
  • Lightspeed Commerce LSPD shares were up 3.68% on Friday morning to hit a new 52-week high of $102.81.
  • Paylocity Holding PCTY stock set a new 52-week high of $264.25 Friday morning. Over the session, the stock traded up 2.08%.
  • FactSet Research Systems FDS shares broke to a new 52-week high of $379.83 on Friday. Shares of the company traded up 0.84%.
  • Quanta Services PWR shares hit $103.79 on Friday morning, setting a new 52-week high for a change of up 0.75%.
  • Nordson NDSN shares were up 1.2% for the day, having made a 52-week high of $235.78.
  • Bruker BRKR shares hit a new 52-week high of $89.21. The stock traded up 1.78% on the session.
  • Globant GLOB stock hit a yearly high price of $321.39. The stock was up 1.79% for the day.
  • Amerco UHAL shares were up 1.25% for the day, having made a 52-week high of $669.93.
  • Ares Management ARES shares set a new yearly high of $75.38 this morning. The stock was up 0.9% on the session.
  • Lamar Advertising LAMR shares set a new yearly high of $113.65 this morning. The stock was up 1.28% on the session.
  • Carlisle Companies CSL shares were up 1.08% on Friday morning to hit a new 52-week high of $214.09.
  • CubeSmart CUBE stock hit a yearly high price of $52.76. The stock was up 0.94% for the day.
  • Liberty Formula One Group FWONA shares broke to a new 52-week high of $45.44 on Friday. Shares of the company traded up 1.25%.
  • Syneos Health SYNH shares set a new yearly high of $93.12 this morning. The stock was up 1.85% on the session.
  • Jefferies Financial Group JEF shares were up 1.96% for the day, having made a 52-week high of $37.56.
  • Jabil JBL stock hit a yearly high price of $61.61. The stock was up 1.49% for the day.
  • Concentrix CNXC shares were up 0.16% on Friday to hit a new 52-week high of $169.94 for a change of up 0.16%.
  • Knight-Swift KNX shares broke to $51.92 on Friday, setting a new 52-week high with a change of up 1.49%.
  • Tenet Healthcare THC shares set a new 52-week high of $74.89 on Friday, moving up 1.01%.
  • First American Financial FAF stock set a new 52-week high of $70.86 Friday morning. Over the session, the stock traded up 1.11%.
  • Rexnord RXN shares broke to $62.27 on Friday, setting a new 52-week high with a change of up 1.94%.
  • Olo OLO stock set a new 52-week high of $48.99 Friday morning. Over the session, the stock traded up 3.76%.
  • Synaptics SYNA stock on Friday broke to a yearly high of $181.00. Shares traded up 2.18%.
  • Pilgrims Pride PPC shares broke to $27.95 on Friday, setting a new 52-week high with a change of up 0.87%.
  • Chart Industries GTLS stock hit a yearly high price of $186.76. The stock was up 1.9% for the day.
  • Descartes Systems Gr DSGX shares reached a new 52-week high of $79.44 on Friday morning, moving up 2.19%.
  • Sprout Social SPT shares were up 3.85% on Friday morning to hit a new 52-week high of $121.76.
  • Graphic Packaging Holding GPK stock hit a yearly high price of $20.41. The stock was up 1.12% for the day.
  • Trinet Group TNET shares hit a new 52-week high of $92.70. The stock traded up 1.06% on the session.
  • ASGN ASGN shares broke to a new 52-week high of $112.89 on Friday. Shares of the company traded up 2.33%.
  • nVent Electric NVT shares achieved a new 52-week high on Friday morning, hitting $34.57 with a daily change of up 2.31%.
  • Watts Water Technologies WTS shares set a new 52-week high of $169.53 on Friday, moving up 1.29%.
  • TaskUs TASK shares were up 4.51% on Friday morning to hit a new 52-week high of $53.53.
  • InMode INMD shares were up 5.68% on Friday morning to hit a new 52-week high of $134.08.
  • National Storage NSA shares hit a new 52-week high of $56.63. The stock traded up 0.77% on the session.
  • SPS Commerce SPSC shares set a new 52-week high of $134.08 on Friday, moving up 2.61%.
  • Evoqua Water Technologies AQUA shares reached a new 52-week high of $39.27 on Friday morning, moving up 3.24%.
  • Diodes DIOD shares were up 1.86% for the day, having made a 52-week high of $95.88.
  • Shutterstock SSTK shares hit a yearly high of $115.96. The stock traded up 1.96% on the session.
  • Insperity NSP stock made a new 52-week high of $110.51 Friday. The stock was up 1.38% for the day.
  • Merit Medical Systems MMSI shares hit a yearly high of $71.14. The stock traded up 3.15% on the session.
  • Nuveen AMT-Free Municipal NVG shares hit a yearly high of $18.16. The stock traded up 0.33% on the session.
  • Navient NAVI shares broke to a new 52-week high of $23.05 on Friday. Shares of the company traded up 2.27%.
  • Perficient PRFT shares set a new 52-week high of $116.64 on Friday, moving up 2.72%.
  • Essential Props Realty EPRT stock set a new 52-week high of $31.94 Friday morning. Over the session, the stock traded up 1.4%.
  • Skyline Champion SKY shares set a new yearly high of $64.72 this morning. The stock was up 2.48% on the session.
  • FirstCash FCFS shares set a new yearly high of $85.19 this morning. The stock was up 1.31% on the session.
  • Liberty Latin America LILA shares set a new 52-week high of $14.79 on Friday, moving up 2.44%.
  • Kennedy-Wilson Holdings KW shares reached a new 52-week high of $21.69 on Friday morning, moving up 1.5%.
  • Nelnet NNI shares hit a new 52-week high of $79.84. The stock traded up 1.42% on the session.
  • Zentalis Pharmaceuticals ZNTL shares set a new 52-week high of $64.75 on Friday, moving up 1.75%.
  • Cytokinetics CYTK shares achieved a new 52-week high on Friday morning, hitting $33.68 with a daily change of up 5.32%.
  • Docebo DCBO shares hit $83.22 on Friday morning, setting a new 52-week high for a change of up 1.98%.
  • ModivCare MODV shares were up 1.04% for the day, having made a 52-week high of $194.29.
  • Mueller Water Products MWA shares hit $16.35 on Friday morning, setting a new 52-week high for a change of up 1.69%.
  • Belden BDC stock made a new 52-week high of $56.80 Friday. The stock was up 1.96% for the day.
  • Golden Ocean Group GOGL shares were up 3.31% on Friday morning to hit a new 52-week high of $11.97.
  • American Assets Trust AAT stock hit a yearly high price of $39.20. The stock was up 2.47% for the day.
  • Adams Diversified Equity ADX shares were up 0.44% on Friday morning to hit a new 52-week high of $20.65.
  • Dynavax Technologies DVAX shares were up 4.56% for the day, having made a 52-week high of $18.49.
  • Valneva VALN shares hit $39.32 on Friday morning, setting a new 52-week high for a change of up 12.34%.
  • Score Media and Gaming SCR shares were up 1.33% for the day, having made a 52-week high of $36.01.
  • Compass Diversified Hldgs CODI shares set a new 52-week high of $29.25 on Friday, moving up 1.68%.
  • Peabody Energy BTU shares hit a yearly high of $15.57. The stock traded up 9.46% on the session.
  • MYR Group MYRG shares hit $103.72 on Friday morning, setting a new 52-week high for a change of up 1.47%.
  • Stewart Information Servs STC shares were up 1.61% for the day, having made a 52-week high of $63.48.
  • Eaton Vance Tax Advgd Gbl ETG stock on Friday broke to a yearly high of $22.05. Shares traded up 0.46%.
  • Axcelis Technologies ACLS shares hit $50.21 on Friday morning, setting a new 52-week high for a change of up 2.5%.
  • Costamare CMRE shares were up 3.05% on Friday morning to hit a new 52-week high of $13.57.
  • Sculptor Capital SCU stock made a new 52-week high of $28.65 Friday. The stock was up 0.82% for the day.
  • MiMedx Group MDXG stock set a new 52-week high of $14.45 Friday morning. Over the session, the stock traded up 3.6%.
  • First Trust Inter Dur FPF shares hit a new 52-week high of $26.05. The stock traded up 0.27% on the session.
  • Radware RDWR shares hit a new 52-week high of $34.71. The stock traded up 0.67% on the session.
  • NexPoint Residential NXRT shares hit a new 52-week high of $62.52. The stock traded up 1.19% on the session.
  • Agenus AGEN shares broke to a new 52-week high of $6.45 on Friday. Shares of the company traded up 0.37%.
  • Aspen Aerogels ASPN shares broke to a new 52-week high of $44.95 on Friday. Shares of the company traded up 3.64%.
  • Veritiv VRTV shares were up 3.86% on Friday morning to hit a new 52-week high of $88.92.
  • Ferroglobe GSM stock made a new 52-week high of $7.28 Friday. The stock was up 8.26% for the day.
  • OptimizeRx OPRX shares set a new yearly high of $68.78 this morning. The stock was up 4.97% on the session.
  • Celestica CLS shares broke to a new 52-week high of $9.41 on Friday. Shares of the company traded up 2.96%.
  • Arch Resources ARCH shares were up 4.06% on Friday to hit a new 52-week high of $78.10 for a change of up 4.06%.
  • Central Secs CET stock on Friday broke to a yearly high of $42.86. Shares traded up 0.31%.
  • A10 Networks ATEN stock set a new 52-week high of $14.48 Friday morning. Over the session, the stock traded up 3.61%.
  • Alliance Resource ARLP stock on Friday broke to a yearly high of $8.50. Shares traded up 3.6%.
  • Invesco Municipal VMO shares broke to a new 52-week high of $14.05 on Friday. Shares of the company traded up 0.56%.
  • Atlanticus Holdings ATLC shares broke to $55.07 on Friday, setting a new 52-week high with a change of up 3.94%.
  • Bristow Group VTOL shares were up 0.32% on Friday morning to hit a new 52-week high of $32.13.
  • Movado Group MOV shares set a new 52-week high of $38.15 on Friday, moving up 3.21%.
  • Support.com SPRT shares hit a new 52-week high of $42.93. The stock traded up 81.52% on the session.
  • Carriage Servs CSV shares hit $45.81 on Friday morning, setting a new 52-week high for a change of up 1.7%.
  • QCR Holdings QCRH shares hit a yearly high of $51.05. The stock traded up 0.83% on the session.
  • Invesco Municipal VKQ shares were up 0.36% on Friday to hit a new 52-week high of $14.09 for a change of up 0.36%.
  • Invesco Trust VGM stock made a new 52-week high of $14.23 Friday. The stock was up 0.07% for the day.
  • Mechel PAO MTL shares set a new 52-week high of $2.88 on Friday, moving up 2.96%.
  • Alpha Metallurgical AMR shares hit a yearly high of $39.72. The stock traded up 4.25% on the session.
  • Capstead Mortgage CMO shares set a new 52-week high of $6.91 on Friday, moving up 1.0%.
  • India Fund IFN shares hit a yearly high of $22.89. The stock traded up 1.55% on the session.
  • BNY Mellon Strategic LEO stock set a new 52-week high of $9.50 Friday morning. Over the session, the stock traded up 0.69%.
  • The Hackett Group HCKT shares were up 0.98% on Friday to hit a new 52-week high of $19.71 for a change of up 0.98%.
  • Franklin Covey FC shares hit $41.31 on Friday morning, setting a new 52-week high for a change of up 2.19%.
  • Invesco Advantage VKI shares set a new 52-week high of $12.77 on Friday, moving up 0.31%.
  • UFP Technologies UFPT stock on Friday broke to a yearly high of $69.94. Shares traded up 1.6%.
  • DSP Group DSPG stock made a new 52-week high of $18.22 Friday. The stock was up 3.62% for the day.
  • Fidus Investment FDUS shares broke to $18.03 on Friday, setting a new 52-week high with a change of up 1.24%.
  • PDS Biotechnology PDSB shares hit $14.87 on Friday morning, setting a new 52-week high for a change of up 6.08%.
  • SandRidge Energy SD stock hit a yearly high price of $9.75. The stock was up 2.88% for the day.
  • Urban One UONEK shares hit $6.65 on Friday morning, setting a new 52-week high for a change of up 4.04%.
  • Saratoga Investment SAR shares were up 2.33% on Friday morning to hit a new 52-week high of $29.16.
  • Pixelworks PXLW shares hit $6.15 on Friday morning, setting a new 52-week high for a change of up 9.74%.
  • Grindrod Shipping Hldgs GRIN shares hit a yearly high of $15.59. The stock traded up 5.77% on the session.
  • Morgan Stanley India IIF shares hit $26.56 on Friday morning, setting a new 52-week high for a change of up 1.34%.
  • Apollo Tactical Income AIF shares broke to a new 52-week high of $16.06 on Friday. Shares of the company traded up 2.3%.
  • County Bancorp ICBK shares broke to a new 52-week high of $36.50 on Friday. Shares of the company traded up 0.58%.
  • First Savings Financial FSFG stock hit a yearly high price of $88.33. The stock was up 1.16% for the day.
  • Urban-gro UGRO shares broke to a new 52-week high of $16.75 on Friday. Shares of the company traded up 6.99%.
  • Adial Pharmaceuticals ADIL shares were up 10.84% on Friday morning to hit a new 52-week high of $4.17.
  • Servotronics SVT shares hit $11.00 on Friday morning, setting a new 52-week high for a change of up 1.2%.

 

Benzinga will continue to cover these equities and update investors about any further movement.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!