Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET Friday, 188 stocks made new 52-week highs.

Things to Consider:

  • The largest company by market cap to set a new 52-week high was Coca-Cola KO.
  • Mannatech MTEX was the smallest, in terms of market cap, to set a new 52-week high.
  • Castor Maritime CTRM's stock gained the most, trading up 796.79% to reach a new 52-week high.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Coca-Cola KO shares were up 0.08% for the day, having made a 52-week high of $55.71.
  • Toyota Motor TM shares achieved a new 52-week high on Friday morning, hitting $166.69 with a daily change of up 0.18%.
  • Royal Bank of Canada RY shares reached a new 52-week high of $104.85 on Friday morning, moving down 0.7%.
  • Charles Schwab SCHW stock hit a yearly high price of $74.30. The stock was down 0.62% for the day.
  • HSBC Holdings HSBC stock hit a yearly high price of $32.28. The stock was up 0.56% for the day.
  • Diageo DEO shares hit $193.70 on Friday morning, setting a new 52-week high for a change of up 0.11%.
  • Crown Castle Intl CCI shares set a new 52-week high of $191.39 on Friday, moving up 0.94%.
  • Bank of Nova Scotia BNS shares broke to a new 52-week high of $67.36 on Friday. Shares of the company traded down 0.03%.
  • Brookfield Asset Mgmt BAM stock made a new 52-week high of $50.42 Friday. The stock was up 0.17% for the day.
  • Blackstone Group BX shares were up 0.1% on Friday to hit a new 52-week high of $92.75 for a change of up 0.1%.
  • UBS Group UBS stock made a new 52-week high of $16.35 Friday. The stock was up 0.37% for the day.
  • Canadian Imperial Bank CM stock set a new 52-week high of $118.11 Friday morning. Over the session, the stock traded down 0.61%.
  • America Movil AMX shares were up 0.07% on Friday morning to hit a new 52-week high of $15.40.
  • American Intl Gr AIG shares achieved a new 52-week high on Friday morning, hitting $52.86 with a daily change of down 1.38%.
  • Agilent Technologies A shares hit a yearly high of $139.17. The stock traded up 1.02% on the session.
  • Simon Property Group SPG shares hit a new 52-week high of $129.16. The stock traded down 0.13% on the session.
  • Carrier Global CARR shares broke to a new 52-week high of $45.87 on Friday. Shares of the company traded up 0.89%.
  • Equity Residential EQR shares hit $77.30 on Friday morning, setting a new 52-week high for a change of up 0.26%.
  • Yum China Holdings YUMC shares broke to a new 52-week high of $67.97 on Friday. Shares of the company traded up 0.96%.
  • Nasdaq NDAQ shares hit a yearly high of $167.56. The stock traded up 0.45% on the session.
  • Arista Networks ANET shares set a new 52-week high of $340.70 on Friday, moving up 0.75%.
  • West Pharmaceutical Servs WST stock hit a yearly high price of $349.19. The stock was up 1.13% for the day.
  • Imperial Oil IMO shares achieved a new 52-week high on Friday morning, hitting $33.54 with a daily change of down 0.57%.
  • Logitech International LOGI shares were up 1.17% on Friday to hit a new 52-week high of $123.73 for a change of up 1.17%.
  • Waters WAT shares reached a new 52-week high of $326.61 on Friday morning, moving up 0.71%.
  • Extra Space Storage EXR shares hit $149.58 on Friday morning, setting a new 52-week high for a change of up 1.53%.
  • Ulta Beauty ULTA shares were up 4.52% for the day, having made a 52-week high of $351.72.
  • Pembina Pipeline PBA stock set a new 52-week high of $32.73 Friday morning. Over the session, the stock traded down 0.4%.
  • Brookfield Prop Partners BPY stock made a new 52-week high of $18.82 Friday. The stock was up 0.27% for the day.
  • Liberty SiriusXM Gr LSXMB shares set a new yearly high of $51.70 this morning. The stock was up 20.09% on the session.
  • Bentley Systems BSY shares broke to a new 52-week high of $57.94 on Friday. Shares of the company traded up 0.47%.
  • Shaw Communications SJR shares were up 0.23% for the day, having made a 52-week high of $30.41.
  • AMC Entertainment AMC stock made a new 52-week high of $36.72 Friday. The stock was up 17.14% for the day.
  • Centrais Eletricas EBR stock on Friday broke to a yearly high of $8.34. Shares traded up 0.73%.
  • American Financial Group AFG shares hit $133.98 on Friday morning, setting a new 52-week high for a change of down 0.76%.
  • TFI International TFII shares broke to $95.62 on Friday, setting a new 52-week high with a change of up 0.1%.
  • CubeSmart CUBE stock on Friday broke to a yearly high of $43.50. Shares traded up 1.02%.
  • Vertiv Holdings VRT shares broke to a new 52-week high of $24.95 on Friday. Shares of the company traded up 0.2%.
  • Cameco CCJ shares were down 1.22% on Friday morning to hit a new 52-week high of $20.86.
  • KT KT shares hit a yearly high of $15.06. The stock traded up 1.83% on the session.
  • Wyndham Hotels & Resorts WH shares were down 2.47% on Friday morning to hit a new 52-week high of $76.49.
  • Staar Surgical STAA shares reached a new 52-week high of $148.91 on Friday morning, moving up 2.55%.
  • Callaway Golf ELY stock set a new 52-week high of $37.39 Friday morning. Over the session, the stock traded down 0.3%.
  • Janus Henderson Gr JHG shares set a new 52-week high of $38.57 on Friday, moving down 0.07%.
  • American Campus ACC shares hit a yearly high of $47.54. The stock traded up 2.25% on the session.
  • ShockWave Medical SWAV stock set a new 52-week high of $179.80 Friday morning. Over the session, the stock traded up 2.35%.
  • Valvoline VVV shares hit $33.16 on Friday morning, setting a new 52-week high for a change of down 0.46%.
  • Element Solutions ESI shares broke to a new 52-week high of $23.69 on Friday. Shares of the company traded down 1.38%.
  • I-MAB IMAB shares broke to a new 52-week high of $80.43 on Friday. Shares of the company traded up 4.76%.
  • Progyny PGNY stock on Friday broke to a yearly high of $65.45. Shares traded up 5.39%.
  • Select Medical Holdings SEM stock set a new 52-week high of $40.60 Friday morning. Over the session, the stock traded down 0.6%.
  • TTEC Holdings TTEC shares broke to $111.61 on Friday, setting a new 52-week high with a change of down 1.31%.
  • Inovalon Holdings INOV shares hit a yearly high of $31.99. The stock traded up 2.29% on the session.
  • Intl Game Tech IGT shares achieved a new 52-week high on Friday morning, hitting $24.64 with a daily change of down 1.47%.
  • Surgery Partners SGRY shares set a new 52-week high of $59.00 on Friday, moving down 1.7%.
  • Apellis Pharmaceuticals APLS stock hit a yearly high price of $58.59. The stock was up 2.8% for the day.
  • Nuveen AMT-Free Municipal NEA stock set a new 52-week high of $15.29 Friday morning. Over the session, the stock traded up 0.26%.
  • CommScope Hldg Co COMM shares were down 0.22% for the day, having made a 52-week high of $20.37.
  • Viavi Solutions VIAV stock hit a yearly high price of $17.48. The stock was up 0.98% for the day.
  • Medifast MED stock hit a yearly high price of $336.99. The stock was up 0.49% for the day.
  • Coca-Cola Consolidated COKE stock set a new 52-week high of $409.00 Friday morning. Over the session, the stock traded up 0.31%.
  • Nuveen AMT-Free Municipal NVG stock on Friday broke to a yearly high of $17.50. Shares traded up 0.02%.
  • Insight Enterprises NSIT shares reached a new 52-week high of $106.44 on Friday morning, moving down 0.74%.
  • National Storage NSA shares hit a new 52-week high of $46.50. The stock traded up 1.14% on the session.
  • CommVault Systems CVLT stock hit a yearly high price of $77.77. The stock was down 0.18% for the day.
  • Apple Hospitality REIT APLE shares hit a new 52-week high of $16.13. The stock traded down 1.59% on the session.
  • J&J Snack Foods JJSF shares broke to a new 52-week high of $178.46 on Friday. Shares of the company traded up 1.61%.
  • Owens & Minor OMI stock hit a yearly high price of $45.35. The stock was down 1.39% for the day.
  • Denbury DEN stock hit a yearly high price of $68.02. The stock was up 1.38% for the day.
  • Welbilt WBT shares achieved a new 52-week high on Friday morning, hitting $24.27 with a daily change of up 17.24%.
  • Prospect Capital PSEC stock made a new 52-week high of $8.49 Friday. The stock was up 0.24% for the day.
  • FirstCash FCFS shares achieved a new 52-week high on Friday morning, hitting $81.47 with a daily change of down 0.88%.
  • Academy Sports ASO stock hit a yearly high price of $37.06. The stock was down 0.22% for the day.
  • Minerals Technologies MTX shares broke to a new 52-week high of $87.29 on Friday. Shares of the company traded down 1.44%.
  • BioCryst Pharmaceuticals BCRX stock set a new 52-week high of $15.98 Friday morning. Over the session, the stock traded up 7.19%.
  • Mednax MD stock set a new 52-week high of $32.96 Friday morning. Over the session, the stock traded down 0.03%.
  • Herman Miller MLHR stock on Friday broke to a yearly high of $48.38. Shares traded down 1.47%.
  • WW International WW stock set a new 52-week high of $39.07 Friday morning. Over the session, the stock traded up 1.52%.
  • Golub Capital BDC GBDC shares reached a new 52-week high of $15.89 on Friday morning, moving down 0.16%.
  • Abercrombie & Fitch ANF shares hit $44.48 on Friday morning, setting a new 52-week high for a change of down 3.5%.
  • California Resources CRC stock hit a yearly high price of $30.77. The stock was up 1.43% for the day.
  • InterDigital IDCC shares reached a new 52-week high of $81.61 on Friday morning, moving up 1.95%.
  • CorVel CRVL stock on Friday broke to a yearly high of $123.98. Shares traded down 0.2%.
  • PIMCO Corporate & Income PTY shares were up 0.61% on Friday morning to hit a new 52-week high of $19.92.
  • Usana Health Sciences USNA shares broke to $106.87 on Friday, setting a new 52-week high with a change of up 0.8%.
  • Kenon Hldgs KEN shares were up 0.41% on Friday morning to hit a new 52-week high of $36.80.
  • BlackRock Enhanced Equity BDJ shares were up 0.45% on Friday to hit a new 52-week high of $10.36 for a change of up 0.45%.
  • DoubleLine Inc Solns Fund DSL stock hit a yearly high price of $18.40. The stock was up 0.31% for the day.
  • Oasis Petroleum OAS stock on Friday broke to a yearly high of $89.45. Shares traded up 0.99%.
  • Whiting Petroleum WLL shares hit a yearly high of $45.94. The stock traded up 0.1% on the session.
  • Meta Financial Group CASH stock made a new 52-week high of $53.31 Friday. The stock was down 0.02% for the day.
  • TTM Technologies TTMI shares hit $15.36 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Conduent CNDT shares were down 3.34% on Friday morning to hit a new 52-week high of $8.00.
  • NeoGames NGMS shares hit a new 52-week high of $63.56. The stock traded up 4.68% on the session.
  • MYR Group MYRG shares were down 0.65% on Friday to hit a new 52-week high of $87.17 for a change of down 0.65%.
  • Hibbett Sports HIBB stock on Friday broke to a yearly high of $92.94. Shares traded down 2.03%.
  • Uxin UXIN shares hit a yearly high of $4.15. The stock traded up 5.79% on the session.
  • Prothena Corp PRTA shares hit a yearly high of $31.05. The stock traded down 1.98% on the session.
  • Funko FNKO shares reached a new 52-week high of $27.20 on Friday morning, moving down 1.21%.
  • Tivity Health TVTY shares broke to $26.47 on Friday, setting a new 52-week high with a change of up 0.46%.
  • Lovesac LOVE shares hit a yearly high of $86.58. The stock traded down 2.01% on the session.
  • Customers Bancorp CUBI shares hit $38.28 on Friday morning, setting a new 52-week high for a change of down 1.4%.
  • Central Secs CET shares set a new yearly high of $42.02 this morning. The stock was up 0.48% on the session.
  • Northern Oil & Gas NOG stock set a new 52-week high of $18.60 Friday morning. Over the session, the stock traded down 0.11%.
  • CBRE Clarion Glb Real Est IGR shares hit a new 52-week high of $8.64. The stock traded up 0.34% on the session.
  • Veritiv VRTV shares hit a new 52-week high of $66.10. The stock traded down 6.04% on the session.
  • Interface TILE stock on Friday broke to a yearly high of $16.20. Shares traded down 0.06%.
  • Lakeland Bancorp LBAI shares set a new yearly high of $19.17 this morning. The stock was down 1.83% on the session.
  • Modine Manufacturing MOD stock on Friday broke to a yearly high of $17.36. Shares traded up 2.26%.
  • Pzena Investment Mgmt PZN shares reached a new 52-week high of $12.13 on Friday morning, moving up 6.37%.
  • Highland Income Fund HFRO shares broke to a new 52-week high of $11.92 on Friday. Shares of the company traded up 0.68%.
  • Heidrick & Struggles Intl HSII shares hit a new 52-week high of $46.33. The stock traded down 2.12% on the session.
  • John Hancock Premium Div PDT stock made a new 52-week high of $16.65 Friday. The stock was up 0.76% for the day.
  • Blackrock Enhanced Global BOE shares hit a yearly high of $12.36. The stock traded up 0.08% on the session.
  • Invesco Value Municipal IIM shares broke to $16.22 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Invesco Trust VGM stock on Friday broke to a yearly high of $14.04. Shares traded up 0.21%.
  • Invesco Municipal VKQ shares achieved a new 52-week high on Friday morning, hitting $13.69 with a daily change of up 0.07%.
  • Trustco Bank TRST stock on Friday broke to a yearly high of $41.47. Shares traded up 402.99%.
  • Invesco Dynamic Credit VTA shares reached a new 52-week high of $11.76 on Friday morning, moving 0.0% (flat).
  • Clarus CLAR shares hit $23.79 on Friday morning, setting a new 52-week high for a change of down 1.0%.
  • Laredo Petroleum LPI shares hit a yearly high of $56.69. The stock traded down 0.46% on the session.
  • Titan Machinery TITN stock set a new 52-week high of $32.49 Friday morning. Over the session, the stock traded down 1.8%.
  • Verastem VSTM stock hit a yearly high price of $4.11. The stock was down 0.25% for the day.
  • Blackrock Enhanced Intl BGY stock set a new 52-week high of $6.49 Friday morning. Over the session, the stock traded up 0.08%.
  • Advent Claymore Convt AVK shares were up 3.19% on Friday to hit a new 52-week high of $19.49 for a change of up 3.19%.
  • Invesco California Value VCV stock on Friday broke to a yearly high of $13.59. Shares traded up 0.3%.
  • PGIM Global High Yield GHY shares achieved a new 52-week high on Friday morning, hitting $15.55 with a daily change of up 0.4%.
  • Nuveen New Jersey Quality NXJ stock set a new 52-week high of $15.35 Friday morning. Over the session, the stock traded up 0.13%.
  • Blackrock Ltd Duration BLW shares were up 0.09% on Friday to hit a new 52-week high of $17.17 for a change of up 0.09%.
  • John Hancock Preferred HPS shares reached a new 52-week high of $19.02 on Friday morning, moving up 0.43%.
  • Blackrock Muni Interm MUI shares set a new 52-week high of $15.65 on Friday, moving up 0.32%.
  • Aberdeen Global Premier AWP shares reached a new 52-week high of $6.55 on Friday morning, moving up 0.54%.
  • Columbia Seligman STK stock on Friday broke to a yearly high of $34.94. Shares traded up 0.38%.
  • Cadiz CDZI shares reached a new 52-week high of $13.55 on Friday morning, moving up 2.0%.
  • Blackrock Debt Strategies DSU shares reached a new 52-week high of $11.23 on Friday morning, moving up 0.18%.
  • CONSOL Energy CEIX shares achieved a new 52-week high on Friday morning, hitting $15.71 with a daily change of down 2.42%.
  • BlackRock MuniHoldings MUJ shares broke to $15.72 on Friday, setting a new 52-week high with a change of up 0.03%.
  • Nuveen New York Quality NAN shares broke to a new 52-week high of $14.88 on Friday. Shares of the company traded up 0.92%.
  • Nuveen Real Asset I&G JRI shares broke to a new 52-week high of $15.97 on Friday. Shares of the company traded up 0.19%.
  • Alliancebernstein Ntnl AFB shares hit $14.88 on Friday morning, setting a new 52-week high for a change of up 0.27%.
  • Olympic Steel ZEUS stock on Friday broke to a yearly high of $38.73. Shares traded up 0.64%.
  • Tilly's TLYS shares set a new 52-week high of $13.47 on Friday, moving down 0.22%.
  • Mayville Engineering MEC shares achieved a new 52-week high on Friday morning, hitting $19.49 with a daily change of up 1.3%.
  • Full House Resorts FLL stock set a new 52-week high of $11.92 Friday morning. Over the session, the stock traded up 2.18%.
  • Ares Dynamic Credit ARDC stock on Friday broke to a yearly high of $15.77. Shares traded up 0.19%.
  • Escalade ESCA stock set a new 52-week high of $25.72 Friday morning. Over the session, the stock traded 0.0% (flat).
  • First Bancorp FNLC shares reached a new 52-week high of $31.80 on Friday morning, moving up 2.02%.
  • Western Copper & Gold WRN stock set a new 52-week high of $2.82 Friday morning. Over the session, the stock traded down 6.06%.
  • KKR Inc Opps Fund KIO shares hit a new 52-week high of $16.49. The stock traded 0.0% (flat) on the session.
  • Vertex Energy VTNR stock hit a yearly high price of $6.91. The stock was up 56.6% for the day.
  • Wrap Technologies WRAP shares set a new yearly high of $8.32 this morning. The stock was up 7.15% on the session.
  • MFS Municipal IT MFM shares hit a yearly high of $7.25. The stock traded up 0.14% on the session.
  • Pioneer High IT PHT shares hit a yearly high of $10.11. The stock traded up 0.5% on the session.
  • Renren RENN stock hit a yearly high price of $12.79. The stock was up 1.85% for the day.
  • Castor Maritime CTRM shares reached a new 52-week high of $3.42 on Friday morning, moving up 796.79%.
  • Angel Oak Financial FINS shares reached a new 52-week high of $18.53 on Friday morning, moving up 0.87%.
  • Morgan Stanley India IIF stock made a new 52-week high of $24.75 Friday. The stock was up 0.73% for the day.
  • PDS Biotechnology PDSB stock on Friday broke to a yearly high of $12.46. Shares traded up 5.54%.
  • Credit Suisse High Yield DHY shares hit a yearly high of $2.53. The stock traded up 1.14% on the session.
  • Neuberger Berman NHS shares hit $13.30 on Friday morning, setting a new 52-week high for a change of down 0.33%.
  • Lmp Capital & Income Fund SCD shares were up 1.08% on Friday to hit a new 52-week high of $14.05 for a change of up 1.08%.
  • Wells Fargo Global EOD shares set a new yearly high of $5.75 this morning. The stock was up 0.53% on the session.
  • Bank of Commerce Hldgs BOCH stock hit a yearly high price of $14.83. The stock was down 0.34% for the day.
  • Invesco High Income 2023 IHIT shares hit a new 52-week high of $9.81. The stock traded down 0.31% on the session.
  • NEUBERGER BERMAN REAL NRO shares were up 1.03% on Friday to hit a new 52-week high of $4.94 for a change of up 1.03%.
  • Monroe Capital MRCC shares set a new 52-week high of $10.95 on Friday, moving up 0.28%.
  • Gabelli Healthcare GRX shares were up 0.98% on Friday to hit a new 52-week high of $13.43 for a change of up 0.98%.
  • Silvercrest Asset Mgmt SAMG stock made a new 52-week high of $16.60 Friday. The stock was up 1.14% for the day.
  • Aesthetic Medical Intl AIH shares hit a new 52-week high of $9.71. The stock traded up 1.41% on the session.
  • Chemung Financial CHMG shares hit $47.30 on Friday morning, setting a new 52-week high for a change of up 0.54%.
  • Natuzzi NTZ stock set a new 52-week high of $18.82 Friday morning. Over the session, the stock traded up 9.09%.
  • BrainsWay BWAY shares were up 4.16% on Friday morning to hit a new 52-week high of $11.77.
  • J.Jill JILL shares set a new yearly high of $20.24 this morning. The stock was up 8.39% on the session.
  • Western Asset Municipal MHF stock set a new 52-week high of $8.15 Friday morning. Over the session, the stock traded up 0.7%.
  • Performant Financial PFMT shares set a new yearly high of $3.80 this morning. The stock was down 4.02% on the session.
  • Voya Emerging Markets IHD shares hit a yearly high of $8.46. The stock traded up 1.32% on the session.
  • inTest INTT shares broke to a new 52-week high of $14.24 on Friday. Shares of the company traded up 1.22%.
  • Advanced Emissions Solns ADES shares achieved a new 52-week high on Friday morning, hitting $8.24 with a daily change of 0.0% (flat).
  • Forum Energy Technologies FET shares reached a new 52-week high of $26.79 on Friday morning, moving up 3.32%.
  • Special Opportunities SPE stock made a new 52-week high of $15.45 Friday. The stock was up 0.26% for the day.
  • Delaware Enhanced Global DEX shares set a new 52-week high of $10.49 on Friday, moving up 0.53%.
  • Smith-Midland SMID shares hit a new 52-week high of $17.58. The stock traded up 4.21% on the session.
  • Bank of the James Finl Gr BOTJ shares set a new yearly high of $19.18 this morning. The stock was down 0.69% on the session.
  • MDJM MDJH shares broke to a new 52-week high of $7.19 on Friday. Shares of the company traded up 13.41%.
  • Live Ventures LIVE shares broke to $50.83 on Friday, setting a new 52-week high with a change of down 0.52%.
  • NEUBERGER BERMAN NEW YORK NBO stock hit a yearly high price of $13.17. The stock was 0.0% (flat) for the day.
  • Ashford AINC shares broke to $21.80 on Friday, setting a new 52-week high with a change of up 4.98%.
  • Mannatech MTEX stock hit a yearly high price of $25.49. The stock was up 21.34% for the day.

 

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

Market News and Data brought to you by Benzinga APIs
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...