Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET Friday, 188 stocks made new 52-week highs.

Things to Consider:

  • The largest company by market cap to set a new 52-week high was Coca-Cola KO.
  • Mannatech MTEX was the smallest, in terms of market cap, to set a new 52-week high.
  • Castor Maritime CTRM's stock gained the most, trading up 796.79% to reach a new 52-week high.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Coca-Cola KO shares were up 0.08% for the day, having made a 52-week high of $55.71.
  • Toyota Motor TM shares achieved a new 52-week high on Friday morning, hitting $166.69 with a daily change of up 0.18%.
  • Royal Bank of Canada RY shares reached a new 52-week high of $104.85 on Friday morning, moving down 0.7%.
  • Charles Schwab SCHW stock hit a yearly high price of $74.30. The stock was down 0.62% for the day.
  • HSBC Holdings HSBC stock hit a yearly high price of $32.28. The stock was up 0.56% for the day.
  • Diageo DEO shares hit $193.70 on Friday morning, setting a new 52-week high for a change of up 0.11%.
  • Crown Castle Intl CCI shares set a new 52-week high of $191.39 on Friday, moving up 0.94%.
  • Bank of Nova Scotia BNS shares broke to a new 52-week high of $67.36 on Friday. Shares of the company traded down 0.03%.
  • Brookfield Asset Mgmt BAM stock made a new 52-week high of $50.42 Friday. The stock was up 0.17% for the day.
  • Blackstone Group BX shares were up 0.1% on Friday to hit a new 52-week high of $92.75 for a change of up 0.1%.
  • UBS Group UBS stock made a new 52-week high of $16.35 Friday. The stock was up 0.37% for the day.
  • Canadian Imperial Bank CM stock set a new 52-week high of $118.11 Friday morning. Over the session, the stock traded down 0.61%.
  • America Movil AMX shares were up 0.07% on Friday morning to hit a new 52-week high of $15.40.
  • American Intl Gr AIG shares achieved a new 52-week high on Friday morning, hitting $52.86 with a daily change of down 1.38%.
  • Agilent Technologies A shares hit a yearly high of $139.17. The stock traded up 1.02% on the session.
  • Simon Property Group SPG shares hit a new 52-week high of $129.16. The stock traded down 0.13% on the session.
  • Carrier Global CARR shares broke to a new 52-week high of $45.87 on Friday. Shares of the company traded up 0.89%.
  • Equity Residential EQR shares hit $77.30 on Friday morning, setting a new 52-week high for a change of up 0.26%.
  • Yum China Holdings YUMC shares broke to a new 52-week high of $67.97 on Friday. Shares of the company traded up 0.96%.
  • Nasdaq NDAQ shares hit a yearly high of $167.56. The stock traded up 0.45% on the session.
  • Arista Networks ANET shares set a new 52-week high of $340.70 on Friday, moving up 0.75%.
  • West Pharmaceutical Servs WST stock hit a yearly high price of $349.19. The stock was up 1.13% for the day.
  • Imperial Oil IMO shares achieved a new 52-week high on Friday morning, hitting $33.54 with a daily change of down 0.57%.
  • Logitech International LOGI shares were up 1.17% on Friday to hit a new 52-week high of $123.73 for a change of up 1.17%.
  • Waters WAT shares reached a new 52-week high of $326.61 on Friday morning, moving up 0.71%.
  • Extra Space Storage EXR shares hit $149.58 on Friday morning, setting a new 52-week high for a change of up 1.53%.
  • Ulta Beauty ULTA shares were up 4.52% for the day, having made a 52-week high of $351.72.
  • Pembina Pipeline PBA stock set a new 52-week high of $32.73 Friday morning. Over the session, the stock traded down 0.4%.
  • Brookfield Prop Partners BPY stock made a new 52-week high of $18.82 Friday. The stock was up 0.27% for the day.
  • Liberty SiriusXM Gr LSXMB shares set a new yearly high of $51.70 this morning. The stock was up 20.09% on the session.
  • Bentley Systems BSY shares broke to a new 52-week high of $57.94 on Friday. Shares of the company traded up 0.47%.
  • Shaw Communications SJR shares were up 0.23% for the day, having made a 52-week high of $30.41.
  • AMC Entertainment AMC stock made a new 52-week high of $36.72 Friday. The stock was up 17.14% for the day.
  • Centrais Eletricas EBR stock on Friday broke to a yearly high of $8.34. Shares traded up 0.73%.
  • American Financial Group AFG shares hit $133.98 on Friday morning, setting a new 52-week high for a change of down 0.76%.
  • TFI International TFII shares broke to $95.62 on Friday, setting a new 52-week high with a change of up 0.1%.
  • CubeSmart CUBE stock on Friday broke to a yearly high of $43.50. Shares traded up 1.02%.
  • Vertiv Holdings VRT shares broke to a new 52-week high of $24.95 on Friday. Shares of the company traded up 0.2%.
  • Cameco CCJ shares were down 1.22% on Friday morning to hit a new 52-week high of $20.86.
  • KT KT shares hit a yearly high of $15.06. The stock traded up 1.83% on the session.
  • Wyndham Hotels & Resorts WH shares were down 2.47% on Friday morning to hit a new 52-week high of $76.49.
  • Staar Surgical STAA shares reached a new 52-week high of $148.91 on Friday morning, moving up 2.55%.
  • Callaway Golf ELY stock set a new 52-week high of $37.39 Friday morning. Over the session, the stock traded down 0.3%.
  • Janus Henderson Gr JHG shares set a new 52-week high of $38.57 on Friday, moving down 0.07%.
  • American Campus ACC shares hit a yearly high of $47.54. The stock traded up 2.25% on the session.
  • ShockWave Medical SWAV stock set a new 52-week high of $179.80 Friday morning. Over the session, the stock traded up 2.35%.
  • Valvoline VVV shares hit $33.16 on Friday morning, setting a new 52-week high for a change of down 0.46%.
  • Element Solutions ESI shares broke to a new 52-week high of $23.69 on Friday. Shares of the company traded down 1.38%.
  • I-MAB IMAB shares broke to a new 52-week high of $80.43 on Friday. Shares of the company traded up 4.76%.
  • Progyny PGNY stock on Friday broke to a yearly high of $65.45. Shares traded up 5.39%.
  • Select Medical Holdings SEM stock set a new 52-week high of $40.60 Friday morning. Over the session, the stock traded down 0.6%.
  • TTEC Holdings TTEC shares broke to $111.61 on Friday, setting a new 52-week high with a change of down 1.31%.
  • Inovalon Holdings INOV shares hit a yearly high of $31.99. The stock traded up 2.29% on the session.
  • Intl Game Tech IGT shares achieved a new 52-week high on Friday morning, hitting $24.64 with a daily change of down 1.47%.
  • Surgery Partners SGRY shares set a new 52-week high of $59.00 on Friday, moving down 1.7%.
  • Apellis Pharmaceuticals APLS stock hit a yearly high price of $58.59. The stock was up 2.8% for the day.
  • Nuveen AMT-Free Municipal NEA stock set a new 52-week high of $15.29 Friday morning. Over the session, the stock traded up 0.26%.
  • CommScope Hldg Co COMM shares were down 0.22% for the day, having made a 52-week high of $20.37.
  • Viavi Solutions VIAV stock hit a yearly high price of $17.48. The stock was up 0.98% for the day.
  • Medifast MED stock hit a yearly high price of $336.99. The stock was up 0.49% for the day.
  • Coca-Cola Consolidated COKE stock set a new 52-week high of $409.00 Friday morning. Over the session, the stock traded up 0.31%.
  • Nuveen AMT-Free Municipal NVG stock on Friday broke to a yearly high of $17.50. Shares traded up 0.02%.
  • Insight Enterprises NSIT shares reached a new 52-week high of $106.44 on Friday morning, moving down 0.74%.
  • National Storage NSA shares hit a new 52-week high of $46.50. The stock traded up 1.14% on the session.
  • CommVault Systems CVLT stock hit a yearly high price of $77.77. The stock was down 0.18% for the day.
  • Apple Hospitality REIT APLE shares hit a new 52-week high of $16.13. The stock traded down 1.59% on the session.
  • J&J Snack Foods JJSF shares broke to a new 52-week high of $178.46 on Friday. Shares of the company traded up 1.61%.
  • Owens & Minor OMI stock hit a yearly high price of $45.35. The stock was down 1.39% for the day.
  • Denbury DEN stock hit a yearly high price of $68.02. The stock was up 1.38% for the day.
  • Welbilt WBT shares achieved a new 52-week high on Friday morning, hitting $24.27 with a daily change of up 17.24%.
  • Prospect Capital PSEC stock made a new 52-week high of $8.49 Friday. The stock was up 0.24% for the day.
  • FirstCash FCFS shares achieved a new 52-week high on Friday morning, hitting $81.47 with a daily change of down 0.88%.
  • Academy Sports ASO stock hit a yearly high price of $37.06. The stock was down 0.22% for the day.
  • Minerals Technologies MTX shares broke to a new 52-week high of $87.29 on Friday. Shares of the company traded down 1.44%.
  • BioCryst Pharmaceuticals BCRX stock set a new 52-week high of $15.98 Friday morning. Over the session, the stock traded up 7.19%.
  • Mednax MD stock set a new 52-week high of $32.96 Friday morning. Over the session, the stock traded down 0.03%.
  • Herman Miller MLHR stock on Friday broke to a yearly high of $48.38. Shares traded down 1.47%.
  • WW International WW stock set a new 52-week high of $39.07 Friday morning. Over the session, the stock traded up 1.52%.
  • Golub Capital BDC GBDC shares reached a new 52-week high of $15.89 on Friday morning, moving down 0.16%.
  • Abercrombie & Fitch ANF shares hit $44.48 on Friday morning, setting a new 52-week high for a change of down 3.5%.
  • California Resources CRC stock hit a yearly high price of $30.77. The stock was up 1.43% for the day.
  • InterDigital IDCC shares reached a new 52-week high of $81.61 on Friday morning, moving up 1.95%.
  • CorVel CRVL stock on Friday broke to a yearly high of $123.98. Shares traded down 0.2%.
  • PIMCO Corporate & Income PTY shares were up 0.61% on Friday morning to hit a new 52-week high of $19.92.
  • Usana Health Sciences USNA shares broke to $106.87 on Friday, setting a new 52-week high with a change of up 0.8%.
  • Kenon Hldgs KEN shares were up 0.41% on Friday morning to hit a new 52-week high of $36.80.
  • BlackRock Enhanced Equity BDJ shares were up 0.45% on Friday to hit a new 52-week high of $10.36 for a change of up 0.45%.
  • DoubleLine Inc Solns Fund DSL stock hit a yearly high price of $18.40. The stock was up 0.31% for the day.
  • Oasis Petroleum OAS stock on Friday broke to a yearly high of $89.45. Shares traded up 0.99%.
  • Whiting Petroleum WLL shares hit a yearly high of $45.94. The stock traded up 0.1% on the session.
  • Meta Financial Group CASH stock made a new 52-week high of $53.31 Friday. The stock was down 0.02% for the day.
  • TTM Technologies TTMI shares hit $15.36 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Conduent CNDT shares were down 3.34% on Friday morning to hit a new 52-week high of $8.00.
  • NeoGames NGMS shares hit a new 52-week high of $63.56. The stock traded up 4.68% on the session.
  • MYR Group MYRG shares were down 0.65% on Friday to hit a new 52-week high of $87.17 for a change of down 0.65%.
  • Hibbett Sports HIBB stock on Friday broke to a yearly high of $92.94. Shares traded down 2.03%.
  • Uxin UXIN shares hit a yearly high of $4.15. The stock traded up 5.79% on the session.
  • Prothena Corp PRTA shares hit a yearly high of $31.05. The stock traded down 1.98% on the session.
  • Funko FNKO shares reached a new 52-week high of $27.20 on Friday morning, moving down 1.21%.
  • Tivity Health TVTY shares broke to $26.47 on Friday, setting a new 52-week high with a change of up 0.46%.
  • Lovesac LOVE shares hit a yearly high of $86.58. The stock traded down 2.01% on the session.
  • Customers Bancorp CUBI shares hit $38.28 on Friday morning, setting a new 52-week high for a change of down 1.4%.
  • Central Secs CET shares set a new yearly high of $42.02 this morning. The stock was up 0.48% on the session.
  • Northern Oil & Gas NOG stock set a new 52-week high of $18.60 Friday morning. Over the session, the stock traded down 0.11%.
  • CBRE Clarion Glb Real Est IGR shares hit a new 52-week high of $8.64. The stock traded up 0.34% on the session.
  • Veritiv VRTV shares hit a new 52-week high of $66.10. The stock traded down 6.04% on the session.
  • Interface TILE stock on Friday broke to a yearly high of $16.20. Shares traded down 0.06%.
  • Lakeland Bancorp LBAI shares set a new yearly high of $19.17 this morning. The stock was down 1.83% on the session.
  • Modine Manufacturing MOD stock on Friday broke to a yearly high of $17.36. Shares traded up 2.26%.
  • Pzena Investment Mgmt PZN shares reached a new 52-week high of $12.13 on Friday morning, moving up 6.37%.
  • Highland Income Fund HFRO shares broke to a new 52-week high of $11.92 on Friday. Shares of the company traded up 0.68%.
  • Heidrick & Struggles Intl HSII shares hit a new 52-week high of $46.33. The stock traded down 2.12% on the session.
  • John Hancock Premium Div PDT stock made a new 52-week high of $16.65 Friday. The stock was up 0.76% for the day.
  • Blackrock Enhanced Global BOE shares hit a yearly high of $12.36. The stock traded up 0.08% on the session.
  • Invesco Value Municipal IIM shares broke to $16.22 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Invesco Trust VGM stock on Friday broke to a yearly high of $14.04. Shares traded up 0.21%.
  • Invesco Municipal VKQ shares achieved a new 52-week high on Friday morning, hitting $13.69 with a daily change of up 0.07%.
  • Trustco Bank TRST stock on Friday broke to a yearly high of $41.47. Shares traded up 402.99%.
  • Invesco Dynamic Credit VTA shares reached a new 52-week high of $11.76 on Friday morning, moving 0.0% (flat).
  • Clarus CLAR shares hit $23.79 on Friday morning, setting a new 52-week high for a change of down 1.0%.
  • Laredo Petroleum LPI shares hit a yearly high of $56.69. The stock traded down 0.46% on the session.
  • Titan Machinery TITN stock set a new 52-week high of $32.49 Friday morning. Over the session, the stock traded down 1.8%.
  • Verastem VSTM stock hit a yearly high price of $4.11. The stock was down 0.25% for the day.
  • Blackrock Enhanced Intl BGY stock set a new 52-week high of $6.49 Friday morning. Over the session, the stock traded up 0.08%.
  • Advent Claymore Convt AVK shares were up 3.19% on Friday to hit a new 52-week high of $19.49 for a change of up 3.19%.
  • Invesco California Value VCV stock on Friday broke to a yearly high of $13.59. Shares traded up 0.3%.
  • PGIM Global High Yield GHY shares achieved a new 52-week high on Friday morning, hitting $15.55 with a daily change of up 0.4%.
  • Nuveen New Jersey Quality NXJ stock set a new 52-week high of $15.35 Friday morning. Over the session, the stock traded up 0.13%.
  • Blackrock Ltd Duration BLW shares were up 0.09% on Friday to hit a new 52-week high of $17.17 for a change of up 0.09%.
  • John Hancock Preferred HPS shares reached a new 52-week high of $19.02 on Friday morning, moving up 0.43%.
  • Blackrock Muni Interm MUI shares set a new 52-week high of $15.65 on Friday, moving up 0.32%.
  • Aberdeen Global Premier AWP shares reached a new 52-week high of $6.55 on Friday morning, moving up 0.54%.
  • Columbia Seligman STK stock on Friday broke to a yearly high of $34.94. Shares traded up 0.38%.
  • Cadiz CDZI shares reached a new 52-week high of $13.55 on Friday morning, moving up 2.0%.
  • Blackrock Debt Strategies DSU shares reached a new 52-week high of $11.23 on Friday morning, moving up 0.18%.
  • CONSOL Energy CEIX shares achieved a new 52-week high on Friday morning, hitting $15.71 with a daily change of down 2.42%.
  • BlackRock MuniHoldings MUJ shares broke to $15.72 on Friday, setting a new 52-week high with a change of up 0.03%.
  • Nuveen New York Quality NAN shares broke to a new 52-week high of $14.88 on Friday. Shares of the company traded up 0.92%.
  • Nuveen Real Asset I&G JRI shares broke to a new 52-week high of $15.97 on Friday. Shares of the company traded up 0.19%.
  • Alliancebernstein Ntnl AFB shares hit $14.88 on Friday morning, setting a new 52-week high for a change of up 0.27%.
  • Olympic Steel ZEUS stock on Friday broke to a yearly high of $38.73. Shares traded up 0.64%.
  • Tilly's TLYS shares set a new 52-week high of $13.47 on Friday, moving down 0.22%.
  • Mayville Engineering MEC shares achieved a new 52-week high on Friday morning, hitting $19.49 with a daily change of up 1.3%.
  • Full House Resorts FLL stock set a new 52-week high of $11.92 Friday morning. Over the session, the stock traded up 2.18%.
  • Ares Dynamic Credit ARDC stock on Friday broke to a yearly high of $15.77. Shares traded up 0.19%.
  • Escalade ESCA stock set a new 52-week high of $25.72 Friday morning. Over the session, the stock traded 0.0% (flat).
  • First Bancorp FNLC shares reached a new 52-week high of $31.80 on Friday morning, moving up 2.02%.
  • Western Copper & Gold WRN stock set a new 52-week high of $2.82 Friday morning. Over the session, the stock traded down 6.06%.
  • KKR Inc Opps Fund KIO shares hit a new 52-week high of $16.49. The stock traded 0.0% (flat) on the session.
  • Vertex Energy VTNR stock hit a yearly high price of $6.91. The stock was up 56.6% for the day.
  • Wrap Technologies WRAP shares set a new yearly high of $8.32 this morning. The stock was up 7.15% on the session.
  • MFS Municipal IT MFM shares hit a yearly high of $7.25. The stock traded up 0.14% on the session.
  • Pioneer High IT PHT shares hit a yearly high of $10.11. The stock traded up 0.5% on the session.
  • Renren RENN stock hit a yearly high price of $12.79. The stock was up 1.85% for the day.
  • Castor Maritime CTRM shares reached a new 52-week high of $3.42 on Friday morning, moving up 796.79%.
  • Angel Oak Financial FINS shares reached a new 52-week high of $18.53 on Friday morning, moving up 0.87%.
  • Morgan Stanley India IIF stock made a new 52-week high of $24.75 Friday. The stock was up 0.73% for the day.
  • PDS Biotechnology PDSB stock on Friday broke to a yearly high of $12.46. Shares traded up 5.54%.
  • Credit Suisse High Yield DHY shares hit a yearly high of $2.53. The stock traded up 1.14% on the session.
  • Neuberger Berman NHS shares hit $13.30 on Friday morning, setting a new 52-week high for a change of down 0.33%.
  • Lmp Capital & Income Fund SCD shares were up 1.08% on Friday to hit a new 52-week high of $14.05 for a change of up 1.08%.
  • Wells Fargo Global EOD shares set a new yearly high of $5.75 this morning. The stock was up 0.53% on the session.
  • Bank of Commerce Hldgs BOCH stock hit a yearly high price of $14.83. The stock was down 0.34% for the day.
  • Invesco High Income 2023 IHIT shares hit a new 52-week high of $9.81. The stock traded down 0.31% on the session.
  • NEUBERGER BERMAN REAL NRO shares were up 1.03% on Friday to hit a new 52-week high of $4.94 for a change of up 1.03%.
  • Monroe Capital MRCC shares set a new 52-week high of $10.95 on Friday, moving up 0.28%.
  • Gabelli Healthcare GRX shares were up 0.98% on Friday to hit a new 52-week high of $13.43 for a change of up 0.98%.
  • Silvercrest Asset Mgmt SAMG stock made a new 52-week high of $16.60 Friday. The stock was up 1.14% for the day.
  • Aesthetic Medical Intl AIH shares hit a new 52-week high of $9.71. The stock traded up 1.41% on the session.
  • Chemung Financial CHMG shares hit $47.30 on Friday morning, setting a new 52-week high for a change of up 0.54%.
  • Natuzzi NTZ stock set a new 52-week high of $18.82 Friday morning. Over the session, the stock traded up 9.09%.
  • BrainsWay BWAY shares were up 4.16% on Friday morning to hit a new 52-week high of $11.77.
  • J.Jill JILL shares set a new yearly high of $20.24 this morning. The stock was up 8.39% on the session.
  • Western Asset Municipal MHF stock set a new 52-week high of $8.15 Friday morning. Over the session, the stock traded up 0.7%.
  • Performant Financial PFMT shares set a new yearly high of $3.80 this morning. The stock was down 4.02% on the session.
  • Voya Emerging Markets IHD shares hit a yearly high of $8.46. The stock traded up 1.32% on the session.
  • inTest INTT shares broke to a new 52-week high of $14.24 on Friday. Shares of the company traded up 1.22%.
  • Advanced Emissions Solns ADES shares achieved a new 52-week high on Friday morning, hitting $8.24 with a daily change of 0.0% (flat).
  • Forum Energy Technologies FET shares reached a new 52-week high of $26.79 on Friday morning, moving up 3.32%.
  • Special Opportunities SPE stock made a new 52-week high of $15.45 Friday. The stock was up 0.26% for the day.
  • Delaware Enhanced Global DEX shares set a new 52-week high of $10.49 on Friday, moving up 0.53%.
  • Smith-Midland SMID shares hit a new 52-week high of $17.58. The stock traded up 4.21% on the session.
  • Bank of the James Finl Gr BOTJ shares set a new yearly high of $19.18 this morning. The stock was down 0.69% on the session.
  • MDJM MDJH shares broke to a new 52-week high of $7.19 on Friday. Shares of the company traded up 13.41%.
  • Live Ventures LIVE shares broke to $50.83 on Friday, setting a new 52-week high with a change of down 0.52%.
  • NEUBERGER BERMAN NEW YORK NBO stock hit a yearly high price of $13.17. The stock was 0.0% (flat) for the day.
  • Ashford AINC shares broke to $21.80 on Friday, setting a new 52-week high with a change of up 4.98%.
  • Mannatech MTEX stock hit a yearly high price of $25.49. The stock was up 21.34% for the day.

 

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas