Before 10 a.m. ET Friday, 188 stocks made new 52-week highs.
Things to Consider:
- The largest company by market cap to set a new 52-week high was Coca-Cola KO.
- Mannatech MTEX was the smallest, in terms of market cap, to set a new 52-week high.
- Castor Maritime CTRM's stock gained the most, trading up 796.79% to reach a new 52-week high.
Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Friday:
- Coca-Cola KO shares were up 0.08% for the day, having made a 52-week high of $55.71.
- Toyota Motor TM shares achieved a new 52-week high on Friday morning, hitting $166.69 with a daily change of up 0.18%.
- Royal Bank of Canada RY shares reached a new 52-week high of $104.85 on Friday morning, moving down 0.7%.
- Charles Schwab SCHW stock hit a yearly high price of $74.30. The stock was down 0.62% for the day.
- HSBC Holdings HSBC stock hit a yearly high price of $32.28. The stock was up 0.56% for the day.
- Diageo DEO shares hit $193.70 on Friday morning, setting a new 52-week high for a change of up 0.11%.
- Crown Castle Intl CCI shares set a new 52-week high of $191.39 on Friday, moving up 0.94%.
- Bank of Nova Scotia BNS shares broke to a new 52-week high of $67.36 on Friday. Shares of the company traded down 0.03%.
- Brookfield Asset Mgmt BAM stock made a new 52-week high of $50.42 Friday. The stock was up 0.17% for the day.
- Blackstone Group BX shares were up 0.1% on Friday to hit a new 52-week high of $92.75 for a change of up 0.1%.
- UBS Group UBS stock made a new 52-week high of $16.35 Friday. The stock was up 0.37% for the day.
- Canadian Imperial Bank CM stock set a new 52-week high of $118.11 Friday morning. Over the session, the stock traded down 0.61%.
- America Movil AMX shares were up 0.07% on Friday morning to hit a new 52-week high of $15.40.
- American Intl Gr AIG shares achieved a new 52-week high on Friday morning, hitting $52.86 with a daily change of down 1.38%.
- Agilent Technologies A shares hit a yearly high of $139.17. The stock traded up 1.02% on the session.
- Simon Property Group SPG shares hit a new 52-week high of $129.16. The stock traded down 0.13% on the session.
- Carrier Global CARR shares broke to a new 52-week high of $45.87 on Friday. Shares of the company traded up 0.89%.
- Equity Residential EQR shares hit $77.30 on Friday morning, setting a new 52-week high for a change of up 0.26%.
- Yum China Holdings YUMC shares broke to a new 52-week high of $67.97 on Friday. Shares of the company traded up 0.96%.
- Nasdaq NDAQ shares hit a yearly high of $167.56. The stock traded up 0.45% on the session.
- Arista Networks ANET shares set a new 52-week high of $340.70 on Friday, moving up 0.75%.
- West Pharmaceutical Servs WST stock hit a yearly high price of $349.19. The stock was up 1.13% for the day.
- Imperial Oil IMO shares achieved a new 52-week high on Friday morning, hitting $33.54 with a daily change of down 0.57%.
- Logitech International LOGI shares were up 1.17% on Friday to hit a new 52-week high of $123.73 for a change of up 1.17%.
- Waters WAT shares reached a new 52-week high of $326.61 on Friday morning, moving up 0.71%.
- Extra Space Storage EXR shares hit $149.58 on Friday morning, setting a new 52-week high for a change of up 1.53%.
- Ulta Beauty ULTA shares were up 4.52% for the day, having made a 52-week high of $351.72.
- Pembina Pipeline PBA stock set a new 52-week high of $32.73 Friday morning. Over the session, the stock traded down 0.4%.
- Brookfield Prop Partners BPY stock made a new 52-week high of $18.82 Friday. The stock was up 0.27% for the day.
- Liberty SiriusXM Gr LSXMB shares set a new yearly high of $51.70 this morning. The stock was up 20.09% on the session.
- Bentley Systems BSY shares broke to a new 52-week high of $57.94 on Friday. Shares of the company traded up 0.47%.
- Shaw Communications SJR shares were up 0.23% for the day, having made a 52-week high of $30.41.
- AMC Entertainment AMC stock made a new 52-week high of $36.72 Friday. The stock was up 17.14% for the day.
- Centrais Eletricas EBR stock on Friday broke to a yearly high of $8.34. Shares traded up 0.73%.
- American Financial Group AFG shares hit $133.98 on Friday morning, setting a new 52-week high for a change of down 0.76%.
- TFI International TFII shares broke to $95.62 on Friday, setting a new 52-week high with a change of up 0.1%.
- CubeSmart CUBE stock on Friday broke to a yearly high of $43.50. Shares traded up 1.02%.
- Vertiv Holdings VRT shares broke to a new 52-week high of $24.95 on Friday. Shares of the company traded up 0.2%.
- Cameco CCJ shares were down 1.22% on Friday morning to hit a new 52-week high of $20.86.
- KT KT shares hit a yearly high of $15.06. The stock traded up 1.83% on the session.
- Wyndham Hotels & Resorts WH shares were down 2.47% on Friday morning to hit a new 52-week high of $76.49.
- Staar Surgical STAA shares reached a new 52-week high of $148.91 on Friday morning, moving up 2.55%.
- Callaway Golf ELY stock set a new 52-week high of $37.39 Friday morning. Over the session, the stock traded down 0.3%.
- Janus Henderson Gr JHG shares set a new 52-week high of $38.57 on Friday, moving down 0.07%.
- American Campus ACC shares hit a yearly high of $47.54. The stock traded up 2.25% on the session.
- ShockWave Medical SWAV stock set a new 52-week high of $179.80 Friday morning. Over the session, the stock traded up 2.35%.
- Valvoline VVV shares hit $33.16 on Friday morning, setting a new 52-week high for a change of down 0.46%.
- Element Solutions ESI shares broke to a new 52-week high of $23.69 on Friday. Shares of the company traded down 1.38%.
- I-MAB IMAB shares broke to a new 52-week high of $80.43 on Friday. Shares of the company traded up 4.76%.
- Progyny PGNY stock on Friday broke to a yearly high of $65.45. Shares traded up 5.39%.
- Select Medical Holdings SEM stock set a new 52-week high of $40.60 Friday morning. Over the session, the stock traded down 0.6%.
- TTEC Holdings TTEC shares broke to $111.61 on Friday, setting a new 52-week high with a change of down 1.31%.
- Inovalon Holdings INOV shares hit a yearly high of $31.99. The stock traded up 2.29% on the session.
- Intl Game Tech IGT shares achieved a new 52-week high on Friday morning, hitting $24.64 with a daily change of down 1.47%.
- Surgery Partners SGRY shares set a new 52-week high of $59.00 on Friday, moving down 1.7%.
- Apellis Pharmaceuticals APLS stock hit a yearly high price of $58.59. The stock was up 2.8% for the day.
- Nuveen AMT-Free Municipal NEA stock set a new 52-week high of $15.29 Friday morning. Over the session, the stock traded up 0.26%.
- CommScope Hldg Co COMM shares were down 0.22% for the day, having made a 52-week high of $20.37.
- Viavi Solutions VIAV stock hit a yearly high price of $17.48. The stock was up 0.98% for the day.
- Medifast MED stock hit a yearly high price of $336.99. The stock was up 0.49% for the day.
- Coca-Cola Consolidated COKE stock set a new 52-week high of $409.00 Friday morning. Over the session, the stock traded up 0.31%.
- Nuveen AMT-Free Municipal NVG stock on Friday broke to a yearly high of $17.50. Shares traded up 0.02%.
- Insight Enterprises NSIT shares reached a new 52-week high of $106.44 on Friday morning, moving down 0.74%.
- National Storage NSA shares hit a new 52-week high of $46.50. The stock traded up 1.14% on the session.
- CommVault Systems CVLT stock hit a yearly high price of $77.77. The stock was down 0.18% for the day.
- Apple Hospitality REIT APLE shares hit a new 52-week high of $16.13. The stock traded down 1.59% on the session.
- J&J Snack Foods JJSF shares broke to a new 52-week high of $178.46 on Friday. Shares of the company traded up 1.61%.
- Owens & Minor OMI stock hit a yearly high price of $45.35. The stock was down 1.39% for the day.
- Denbury DEN stock hit a yearly high price of $68.02. The stock was up 1.38% for the day.
- Welbilt WBT shares achieved a new 52-week high on Friday morning, hitting $24.27 with a daily change of up 17.24%.
- Prospect Capital PSEC stock made a new 52-week high of $8.49 Friday. The stock was up 0.24% for the day.
- FirstCash FCFS shares achieved a new 52-week high on Friday morning, hitting $81.47 with a daily change of down 0.88%.
- Academy Sports ASO stock hit a yearly high price of $37.06. The stock was down 0.22% for the day.
- Minerals Technologies MTX shares broke to a new 52-week high of $87.29 on Friday. Shares of the company traded down 1.44%.
- BioCryst Pharmaceuticals BCRX stock set a new 52-week high of $15.98 Friday morning. Over the session, the stock traded up 7.19%.
- Mednax MD stock set a new 52-week high of $32.96 Friday morning. Over the session, the stock traded down 0.03%.
- Herman Miller MLHR stock on Friday broke to a yearly high of $48.38. Shares traded down 1.47%.
- WW International WW stock set a new 52-week high of $39.07 Friday morning. Over the session, the stock traded up 1.52%.
- Golub Capital BDC GBDC shares reached a new 52-week high of $15.89 on Friday morning, moving down 0.16%.
- Abercrombie & Fitch ANF shares hit $44.48 on Friday morning, setting a new 52-week high for a change of down 3.5%.
- California Resources CRC stock hit a yearly high price of $30.77. The stock was up 1.43% for the day.
- InterDigital IDCC shares reached a new 52-week high of $81.61 on Friday morning, moving up 1.95%.
- CorVel CRVL stock on Friday broke to a yearly high of $123.98. Shares traded down 0.2%.
- PIMCO Corporate & Income PTY shares were up 0.61% on Friday morning to hit a new 52-week high of $19.92.
- Usana Health Sciences USNA shares broke to $106.87 on Friday, setting a new 52-week high with a change of up 0.8%.
- Kenon Hldgs KEN shares were up 0.41% on Friday morning to hit a new 52-week high of $36.80.
- BlackRock Enhanced Equity BDJ shares were up 0.45% on Friday to hit a new 52-week high of $10.36 for a change of up 0.45%.
- DoubleLine Inc Solns Fund DSL stock hit a yearly high price of $18.40. The stock was up 0.31% for the day.
- Oasis Petroleum OAS stock on Friday broke to a yearly high of $89.45. Shares traded up 0.99%.
- Whiting Petroleum WLL shares hit a yearly high of $45.94. The stock traded up 0.1% on the session.
- Meta Financial Group CASH stock made a new 52-week high of $53.31 Friday. The stock was down 0.02% for the day.
- TTM Technologies TTMI shares hit $15.36 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
- Conduent CNDT shares were down 3.34% on Friday morning to hit a new 52-week high of $8.00.
- NeoGames NGMS shares hit a new 52-week high of $63.56. The stock traded up 4.68% on the session.
- MYR Group MYRG shares were down 0.65% on Friday to hit a new 52-week high of $87.17 for a change of down 0.65%.
- Hibbett Sports HIBB stock on Friday broke to a yearly high of $92.94. Shares traded down 2.03%.
- Uxin UXIN shares hit a yearly high of $4.15. The stock traded up 5.79% on the session.
- Prothena Corp PRTA shares hit a yearly high of $31.05. The stock traded down 1.98% on the session.
- Funko FNKO shares reached a new 52-week high of $27.20 on Friday morning, moving down 1.21%.
- Tivity Health TVTY shares broke to $26.47 on Friday, setting a new 52-week high with a change of up 0.46%.
- Lovesac LOVE shares hit a yearly high of $86.58. The stock traded down 2.01% on the session.
- Customers Bancorp CUBI shares hit $38.28 on Friday morning, setting a new 52-week high for a change of down 1.4%.
- Central Secs CET shares set a new yearly high of $42.02 this morning. The stock was up 0.48% on the session.
- Northern Oil & Gas NOG stock set a new 52-week high of $18.60 Friday morning. Over the session, the stock traded down 0.11%.
- CBRE Clarion Glb Real Est IGR shares hit a new 52-week high of $8.64. The stock traded up 0.34% on the session.
- Veritiv VRTV shares hit a new 52-week high of $66.10. The stock traded down 6.04% on the session.
- Interface TILE stock on Friday broke to a yearly high of $16.20. Shares traded down 0.06%.
- Lakeland Bancorp LBAI shares set a new yearly high of $19.17 this morning. The stock was down 1.83% on the session.
- Modine Manufacturing MOD stock on Friday broke to a yearly high of $17.36. Shares traded up 2.26%.
- Pzena Investment Mgmt PZN shares reached a new 52-week high of $12.13 on Friday morning, moving up 6.37%.
- Highland Income Fund HFRO shares broke to a new 52-week high of $11.92 on Friday. Shares of the company traded up 0.68%.
- Heidrick & Struggles Intl HSII shares hit a new 52-week high of $46.33. The stock traded down 2.12% on the session.
- John Hancock Premium Div PDT stock made a new 52-week high of $16.65 Friday. The stock was up 0.76% for the day.
- Blackrock Enhanced Global BOE shares hit a yearly high of $12.36. The stock traded up 0.08% on the session.
- Invesco Value Municipal IIM shares broke to $16.22 on Friday, setting a new 52-week high with a change of up 0.31%.
- Invesco Trust VGM stock on Friday broke to a yearly high of $14.04. Shares traded up 0.21%.
- Invesco Municipal VKQ shares achieved a new 52-week high on Friday morning, hitting $13.69 with a daily change of up 0.07%.
- Trustco Bank TRST stock on Friday broke to a yearly high of $41.47. Shares traded up 402.99%.
- Invesco Dynamic Credit VTA shares reached a new 52-week high of $11.76 on Friday morning, moving 0.0% (flat).
- Clarus CLAR shares hit $23.79 on Friday morning, setting a new 52-week high for a change of down 1.0%.
- Laredo Petroleum LPI shares hit a yearly high of $56.69. The stock traded down 0.46% on the session.
- Titan Machinery TITN stock set a new 52-week high of $32.49 Friday morning. Over the session, the stock traded down 1.8%.
- Verastem VSTM stock hit a yearly high price of $4.11. The stock was down 0.25% for the day.
- Blackrock Enhanced Intl BGY stock set a new 52-week high of $6.49 Friday morning. Over the session, the stock traded up 0.08%.
- Advent Claymore Convt AVK shares were up 3.19% on Friday to hit a new 52-week high of $19.49 for a change of up 3.19%.
- Invesco California Value VCV stock on Friday broke to a yearly high of $13.59. Shares traded up 0.3%.
- PGIM Global High Yield GHY shares achieved a new 52-week high on Friday morning, hitting $15.55 with a daily change of up 0.4%.
- Nuveen New Jersey Quality NXJ stock set a new 52-week high of $15.35 Friday morning. Over the session, the stock traded up 0.13%.
- Blackrock Ltd Duration BLW shares were up 0.09% on Friday to hit a new 52-week high of $17.17 for a change of up 0.09%.
- John Hancock Preferred HPS shares reached a new 52-week high of $19.02 on Friday morning, moving up 0.43%.
- Blackrock Muni Interm MUI shares set a new 52-week high of $15.65 on Friday, moving up 0.32%.
- Aberdeen Global Premier AWP shares reached a new 52-week high of $6.55 on Friday morning, moving up 0.54%.
- Columbia Seligman STK stock on Friday broke to a yearly high of $34.94. Shares traded up 0.38%.
- Cadiz CDZI shares reached a new 52-week high of $13.55 on Friday morning, moving up 2.0%.
- Blackrock Debt Strategies DSU shares reached a new 52-week high of $11.23 on Friday morning, moving up 0.18%.
- CONSOL Energy CEIX shares achieved a new 52-week high on Friday morning, hitting $15.71 with a daily change of down 2.42%.
- BlackRock MuniHoldings MUJ shares broke to $15.72 on Friday, setting a new 52-week high with a change of up 0.03%.
- Nuveen New York Quality NAN shares broke to a new 52-week high of $14.88 on Friday. Shares of the company traded up 0.92%.
- Nuveen Real Asset I&G JRI shares broke to a new 52-week high of $15.97 on Friday. Shares of the company traded up 0.19%.
- Alliancebernstein Ntnl AFB shares hit $14.88 on Friday morning, setting a new 52-week high for a change of up 0.27%.
- Olympic Steel ZEUS stock on Friday broke to a yearly high of $38.73. Shares traded up 0.64%.
- Tilly's TLYS shares set a new 52-week high of $13.47 on Friday, moving down 0.22%.
- Mayville Engineering MEC shares achieved a new 52-week high on Friday morning, hitting $19.49 with a daily change of up 1.3%.
- Full House Resorts FLL stock set a new 52-week high of $11.92 Friday morning. Over the session, the stock traded up 2.18%.
- Ares Dynamic Credit ARDC stock on Friday broke to a yearly high of $15.77. Shares traded up 0.19%.
- Escalade ESCA stock set a new 52-week high of $25.72 Friday morning. Over the session, the stock traded 0.0% (flat).
- First Bancorp FNLC shares reached a new 52-week high of $31.80 on Friday morning, moving up 2.02%.
- Western Copper & Gold WRN stock set a new 52-week high of $2.82 Friday morning. Over the session, the stock traded down 6.06%.
- KKR Inc Opps Fund KIO shares hit a new 52-week high of $16.49. The stock traded 0.0% (flat) on the session.
- Vertex Energy VTNR stock hit a yearly high price of $6.91. The stock was up 56.6% for the day.
- Wrap Technologies WRAP shares set a new yearly high of $8.32 this morning. The stock was up 7.15% on the session.
- MFS Municipal IT MFM shares hit a yearly high of $7.25. The stock traded up 0.14% on the session.
- Pioneer High IT PHT shares hit a yearly high of $10.11. The stock traded up 0.5% on the session.
- Renren RENN stock hit a yearly high price of $12.79. The stock was up 1.85% for the day.
- Castor Maritime CTRM shares reached a new 52-week high of $3.42 on Friday morning, moving up 796.79%.
- Angel Oak Financial FINS shares reached a new 52-week high of $18.53 on Friday morning, moving up 0.87%.
- Morgan Stanley India IIF stock made a new 52-week high of $24.75 Friday. The stock was up 0.73% for the day.
- PDS Biotechnology PDSB stock on Friday broke to a yearly high of $12.46. Shares traded up 5.54%.
- Credit Suisse High Yield DHY shares hit a yearly high of $2.53. The stock traded up 1.14% on the session.
- Neuberger Berman NHS shares hit $13.30 on Friday morning, setting a new 52-week high for a change of down 0.33%.
- Lmp Capital & Income Fund SCD shares were up 1.08% on Friday to hit a new 52-week high of $14.05 for a change of up 1.08%.
- Wells Fargo Global EOD shares set a new yearly high of $5.75 this morning. The stock was up 0.53% on the session.
- Bank of Commerce Hldgs BOCH stock hit a yearly high price of $14.83. The stock was down 0.34% for the day.
- Invesco High Income 2023 IHIT shares hit a new 52-week high of $9.81. The stock traded down 0.31% on the session.
- NEUBERGER BERMAN REAL NRO shares were up 1.03% on Friday to hit a new 52-week high of $4.94 for a change of up 1.03%.
- Monroe Capital MRCC shares set a new 52-week high of $10.95 on Friday, moving up 0.28%.
- Gabelli Healthcare GRX shares were up 0.98% on Friday to hit a new 52-week high of $13.43 for a change of up 0.98%.
- Silvercrest Asset Mgmt SAMG stock made a new 52-week high of $16.60 Friday. The stock was up 1.14% for the day.
- Aesthetic Medical Intl AIH shares hit a new 52-week high of $9.71. The stock traded up 1.41% on the session.
- Chemung Financial CHMG shares hit $47.30 on Friday morning, setting a new 52-week high for a change of up 0.54%.
- Natuzzi NTZ stock set a new 52-week high of $18.82 Friday morning. Over the session, the stock traded up 9.09%.
- BrainsWay BWAY shares were up 4.16% on Friday morning to hit a new 52-week high of $11.77.
- J.Jill JILL shares set a new yearly high of $20.24 this morning. The stock was up 8.39% on the session.
- Western Asset Municipal MHF stock set a new 52-week high of $8.15 Friday morning. Over the session, the stock traded up 0.7%.
- Performant Financial PFMT shares set a new yearly high of $3.80 this morning. The stock was down 4.02% on the session.
- Voya Emerging Markets IHD shares hit a yearly high of $8.46. The stock traded up 1.32% on the session.
- inTest INTT shares broke to a new 52-week high of $14.24 on Friday. Shares of the company traded up 1.22%.
- Advanced Emissions Solns ADES shares achieved a new 52-week high on Friday morning, hitting $8.24 with a daily change of 0.0% (flat).
- Forum Energy Technologies FET shares reached a new 52-week high of $26.79 on Friday morning, moving up 3.32%.
- Special Opportunities SPE stock made a new 52-week high of $15.45 Friday. The stock was up 0.26% for the day.
- Delaware Enhanced Global DEX shares set a new 52-week high of $10.49 on Friday, moving up 0.53%.
- Smith-Midland SMID shares hit a new 52-week high of $17.58. The stock traded up 4.21% on the session.
- Bank of the James Finl Gr BOTJ shares set a new yearly high of $19.18 this morning. The stock was down 0.69% on the session.
- MDJM MDJH shares broke to a new 52-week high of $7.19 on Friday. Shares of the company traded up 13.41%.
- Live Ventures LIVE shares broke to $50.83 on Friday, setting a new 52-week high with a change of down 0.52%.
- NEUBERGER BERMAN NEW YORK NBO stock hit a yearly high price of $13.17. The stock was 0.0% (flat) for the day.
- Ashford AINC shares broke to $21.80 on Friday, setting a new 52-week high with a change of up 4.98%.
- Mannatech MTEX stock hit a yearly high price of $25.49. The stock was up 21.34% for the day.
Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.
PBAPembina Pipeline Corp
$37.060.22%
PDSBPDS Biotechnology Corp
$1.45-%
PDTJohn Hancock Premium Div Fund
$12.740.08%
PGNYProgyny Inc
$20.62-0.63%
PHTPioneer High Income Trust
$7.65-1.67%
PRTAProthena Corp PLC
$13.18-0.68%
PSECProspect Capital Corp
$4.320.70%
PTYPIMCO Corporate & Income Opportunity Fds
$14.380.21%
RYRoyal Bank of Canada
$120.080.25%
SAMGSilvercrest Asset Management Group Inc
$17.85-2.19%
SCDLmp Capital & Income Fund Inc
$17.060.12%
SCHWCharles Schwab Corp
$75.502.50%
SEMSelect Medical Holdings Corp
$19.18-0.47%
SGRYSurgery Partners Inc
$20.00-1.14%
SMIDSmith-Midland Corp
$40.94-2.34%
SPESpecial Opportunities Fund Inc
$14.70-1.67%
SPGSimon Property Group Inc
$172.710.56%
STAAStaar Surgical Co
$22.021.43%
STKColumbia Seligman Premium Technology Growth Fund Inc
$33.061.24%
TFIITFI International Inc
$135.37-0.40%
TILEInterface Inc
$23.91-1.16%
TITNTitan Machinery Inc
$14.87-2.75%
TLYSTilly's Inc
$4.15-%
TMToyota Motor Corp
$180.34-2.43%
TRSTTrustco Bank Corp N Y
$32.06-1.14%
TTECTTEC Holdings Inc
$3.98-0.75%
TTMITTM Technologies Inc
$25.891.05%
UBSUBS Group AG
$33.180.76%
ULTAUlta Beauty Inc
$413.331.46%
USNAUsana Health Sciences Inc
$34.121.04%
UXINUxin Ltd
$4.693.99%
VCVInvesco California Value Municipal Income Trust
$10.76-1.10%
VGMInvesco Trust for Investment Grade Municipals
$10.140.70%
VIAVViavi Solutions Inc
$10.04-0.99%
VKQInvesco Municipal Trust
$9.860.92%
VRTVertiv Holdings Co
$132.580.44%
VSTMVerastem Inc
$5.401.69%
VVVValvoline Inc
$36.48-0.60%
WATWaters Corp
$405.431.94%
WHWyndham Hotels & Resorts Inc
$102.861.58%
WRAPWrap Technologies Inc
$2.00-0.74%
WRNWestern Copper & Gold Corp
$1.00-1.96%
WSTWest Pharmaceutical Services Inc
$337.202.49%
WWWW International Inc
$1.23-5.38%
YUMCYum China Holdings Inc
$43.01-0.99%
ZEUSOlympic Steel Inc
$33.67-0.12%
KOCoca-Cola Co
$62.100.53%
MTEXMannatech Inc
$11.20-11.3%
CTRMCastor Maritime Inc
$2.84-0.70%
HSBCHSBC Holdings PLC
$50.621.16%
DEODiageo PLC
$117.371.23%
CCICrown Castle Inc
$90.374.31%
BNSBank of Nova Scotia
$51.70-0.17%
BAMBrookfield Asset Management Ltd
$54.190.11%
BXBlackstone Inc
$176.720.90%
CMCanadian Imperial Bank of Commerce
$62.39-0.03%
AMXAmerica Movil SAB de CV
$13.82-1.57%
AIGAmerican International Group Inc
$74.612.11%
AAgilent Technologies Inc
$144.721.75%
CARRCarrier Global Corp
$69.741.37%
EQREquity Residential
$70.251.14%
NDAQNasdaq Inc
$78.391.83%
ANETArista Networks Inc
$118.351.94%
IMOImperial Oil Ltd
$68.650.51%
LOGILogitech International SA
$88.20-0.05%
EXRExtra Space Storage Inc
$151.601.41%
BSYBentley Systems Inc
$45.98-0.86%
AMCAMC Entertainment Holdings Inc
$3.653.99%
EBRCentrais Eletricas Brasileiras SA
$5.72-2.56%
AFGAmerican Financial Group Inc
$137.751.32%
CUBECubeSmart
$41.492.44%
CCJCameco Corp
$49.50-0.34%
KTKT Corp
$16.601.28%
JHGJanus Henderson Group PLC
$42.091.25%
ESIElement Solutions Inc
$25.750.94%
IMABI-MAB
$1.09-%
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$28.900.29%
IGTInternational Game Technology PLC
$17.21-1.71%
APLSApellis Pharmaceuticals Inc
$29.431.38%
NEANuveen AMT-Free Municipal Income Fund
$11.19-0.09%
COMMCommScope Holding Co Inc
$5.400.19%
MEDMedifast Inc
$15.602.03%
COKECoca-Cola Consolidated Inc
$1336.832.83%
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.28-%
NSITInsight Enterprises Inc
$165.240.43%
NSANational Storage Affiliates Trust
$36.501.61%
CVLTCommVault Systems Inc
$161.710.18%
APLEApple Hospitality REIT Inc
$15.09-0.46%
JJSFJ&J Snack Foods Corp
$144.961.40%
FCFSFirstCash Holdings Inc
$111.810.60%
ASOAcademy Sports and Outdoors Inc
$52.460.19%
MTXMinerals Technologies Inc
$75.55-0.08%
BCRXBioCryst Pharmaceuticals Inc
$7.09-1.95%
MDPediatrix Medical Group Inc
$13.77-1.64%
GBDCGolub Capital BDC Inc
$15.380.85%
ANFAbercrombie & Fitch Co
$128.02-1.52%
CRCCalifornia Resources Corp
$53.97-0.24%
IDCCInterDigital Inc
$171.68-2.27%
CRVLCorVel Corp
$108.75-1.68%
KENKenon Holdings Ltd
$33.001.07%
BDJBlackRock Enhanced Equity Dividend Trust
$8.751.15%
DSLDoubleLine Income Solutions Fund
$12.54-0.08%
CASHPathward Financial Inc
$76.86-0.53%
CNDTConduent Inc
$3.89-2.99%
MYRGMYR Group Inc
$147.871.26%
FNKOFunko Inc
$13.10-1.73%
LOVEThe Lovesac Co
$26.00-0.73%
CUBICustomers Bancorp Inc
$48.98-0.02%
CETCentral Securities Corp
$46.490.93%
NOGNorthern Oil & Gas Inc
$42.070.81%
IGRCBRE Clarion Global Real Estate Income Fund
$5.193.18%
MODModine Manufacturing Co
$132.551.92%
HFROHighland Opportunities and Income Fund
$5.621.44%
HSIIHeidrick & Struggles International Inc
$45.99-0.20%