Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

Before 10 a.m. ET on Friday, 216 companies set new 52-week highs.

Noteworthy Mentions:

  • Home Depot (NYSE: HD) was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was XFuels (OTC: XFLS).
  • Of the companies setting new 52-week highs, Healthcare Realty Trust (NYSE: HR) shares saw the sharpest decline. Shares of Healthcare Realty Trust (NYSE: HR) fell 5.75%, still however setting a new 52-week high prior to the fall.

The following stocks set new 52-week highs on Friday:

  • Home Depot (NYSE: HD) shares were down 0.76% on Friday to hit a new 52-week high of $247.32 for a change of down 0.76%.
  • Royal Bank of Canada (NYSE: RY) shares set a new yearly high of $82.58 this morning. The stock was up 1.41% on the session.
  • Dominion Energy (NYSE: D) shares were up 0.08% on Friday morning to hit a new 52-week high of $89.35.
  • Brookfield Asset Mgmt (NYSE: BAM) shares hit a yearly high of $68.41. The stock traded down 0.22% on the session.
  • Crown Castle Intl (NYSE: CCI) shares broke to a new 52-week high of $167.96 on Friday. Shares of the company traded up 0.42%.
  • Prologis (NYSE: PLD) shares achieved a new 52-week high on Friday morning, hitting $99.09 with a daily change of up 0.38%.
  • Deere (NYSE: DE) shares reached a new 52-week high of $180.50 on Friday morning, moving up 9.27%.
  • Newmont (NYSE: NEM) shares hit a new 52-week high of $49.00. The stock traded up 2.2% on the session.
  • Barrick Gold (NYSE: GOLD) stock set a new 52-week high of $21.49 Friday morning. Over the session, the stock traded up 3.28%.
  • SBA Communications (NASDAQ: SBAC) shares broke to a new 52-week high of $295.00 on Friday. Shares of the company traded up 3.21%.
  • Assa Abloy (OTC: ASAZY) shares were up 0.56% on Friday morning to hit a new 52-week high of $12.58.
  • BAE Sys (OTC: BAESF) shares achieved a new 52-week high on Friday morning, hitting $8.60 with a daily change of up 2.32%.
  • Digital Realty Trust (NYSE: DLR) shares hit $136.56 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • ZTE (OTC: ZTCOF) shares achieved a new 52-week high on Friday morning, hitting $4.33 with a daily change of down 2.44%.
  • Sprint (NYSE: S) stock set a new 52-week high of $10.08 Friday morning. Over the session, the stock traded up 3.54%.
  • Legrand (OTC: LGRVF) shares broke to a new 52-week high of $84.06 on Friday. Shares of the company traded up 5.0%.
  • Sika (OTC: SXYAY) shares hit a yearly high of $19.79. The stock traded up 2.8% on the session.
  • SSE (OTC: SSEZF) shares set a new 52-week high of $21.65 on Friday, moving flat%.
  • Grifols (NASDAQ: GRFS) shares hit a yearly high of $25.42. The stock traded up 0.39% on the session.
  • CMS Energy (NYSE: CMS) shares broke to $69.14 on Friday, setting a new 52-week high with a change of up 0.6%.
  • Franco-Nevada (NYSE: FNV) shares hit $118.50 on Friday morning, setting a new 52-week high for a change of up 1.94%.
  • EXOR (OTC: EXXRF) stock hit a yearly high price of $82.00. The stock was up 3.02% for the day.
  • Lennar (NYSE: LEN-B) shares set a new yearly high of $71.28 this morning. The stock was down 0.1% on the session.
  • Lennar (NYSE: LEN) stock made a new 52-week high of $56.31 Friday. The stock was down 0.16% for the day.
  • Avangrid (NYSE: AGR) shares hit a yearly high of $55.74. The stock traded up 0.62% on the session.
  • Liberty SiriusXM Gr (NASDAQ: LSXMK) shares broke to $51.28 on Friday, setting a new 52-week high with a change of down 0.08%.
  • Liberty SiriusXM Gr (NASDAQ: LSXMA) shares broke to $51.03 on Friday, setting a new 52-week high with a change of down 0.12%.
  • Mid-America Apartment (NYSE: MAA) stock set a new 52-week high of $148.24 Friday morning. Over the session, the stock traded up 0.8%.
  • UDR (NYSE: UDR) shares hit a yearly high of $50.81. The stock traded up 0.3% on the session.
  • 3i Group (OTC: TGOPY) shares were up 3.22% for the day, having made a 52-week high of $7.86.
  • Cellnex Telecom (OTC: CLNXF) stock made a new 52-week high of $53.00 Friday. The stock was up 5.64% for the day.
  • Wheaton Precious Metals (NYSE: WPM) shares reached a new 52-week high of $33.11 on Friday morning, moving up 2.08%.
  • Equity Lifestyle Props (NYSE: ELS) shares were up 0.1% for the day, having made a 52-week high of $77.43.
  • Duke Realty (NYSE: DRE) stock hit a yearly high price of $38.76. The stock was down 0.04% for the day.
  • VICI Properties (NYSE: VICI) shares hit a yearly high of $28.32. The stock traded up 0.32% on the session.
  • Kingspan Group (OTC: KGSPF) stock set a new 52-week high of $69.90 Friday morning. Over the session, the stock traded up 5.97%.
  • Brown & Brown (NYSE: BRO) stock hit a yearly high price of $48.69. The stock was down 0.41% for the day.
  • Rentokil Initial (OTC: RTOKY) shares were up 0.82% on Friday morning to hit a new 52-week high of $33.47.
  • Pinnacle West Capital (NYSE: PNW) shares reached a new 52-week high of $102.37 on Friday morning, moving up 4.14%.
  • Camden Prop Trust (NYSE: CPT) shares were up 0.58% on Friday morning to hit a new 52-week high of $120.05.
  • Halma (OTC: HLMAF) shares were up 0.84% for the day, having made a 52-week high of $29.20.
  • Suez (OTC: SZEVY) shares set a new 52-week high of $8.57 on Friday, moving up 4.65%.
  • Suez (OTC: SZEVF) stock on Friday broke to a yearly high of $17.21. Shares traded up 0.23%.
  • Tradeweb Markets (NASDAQ: TW) shares broke to a new 52-week high of $52.17 on Friday. Shares of the company traded up 0.47%.
  • Gaming and Leisure Props (NASDAQ: GLPI) shares were up 0.43% on Friday to hit a new 52-week high of $50.77 for a change of up 0.43%.
  • AGNC Investment (NASDAQ: AGNC) shares achieved a new 52-week high on Friday morning, hitting $19.62 with a daily change of down 0.99%.
  • MGM Growth Properties (NYSE: MGP) stock hit a yearly high price of $34.23. The stock was down 0.06% for the day.
  • Lamar Advertising (NASDAQ: LAMR) shares hit a yearly high of $96.82. The stock traded down 1.25% on the session.
  • Service Corp Intl (NYSE: SCI) stock hit a yearly high price of $52.45. The stock was down 0.16% for the day.
  • Fisher & Paykel (OTC: FSPKF) shares hit a new 52-week high of $16.43. The stock traded up 3.23% on the session.
  • Apartment Inv & Mgmt (NYSE: AIV) stock made a new 52-week high of $55.50 Friday. The stock was up 0.55% for the day.
  • Gardner Denver Holdings (NYSE: GDI) shares reached a new 52-week high of $38.89 on Friday morning, moving up 0.04%.
  • Algonquin Power (NYSE: AQN) shares broke to a new 52-week high of $16.65 on Friday. Shares of the company traded up 1.3%.
  • Polymetal International (OTC: AUCOY) shares hit a yearly high of $17.50. The stock traded up 3.0% on the session.
  • Zoomlion Heavy Industry (OTC: ZLIOF) shares were up 8.75% on Friday morning to hit a new 52-week high of $0.87.
  • Ascendis Pharma (NASDAQ: ASND) shares set a new yearly high of $145.59 this morning. The stock was down 1.43% on the session.
  • Kinross Gold (NYSE: KGC) stock hit a yearly high price of $5.75. The stock was up 4.92% for the day.
  • Cousins Properties (NYSE: CUZ) shares were down 0.28% for the day, having made a 52-week high of $42.94.
  • MDU Resources Gr (NYSE: MDU) shares hit a yearly high of $32.22. The stock traded down 0.71% on the session.
  • Trex Co (NYSE: TREX) shares set a new yearly high of $107.58 this morning. The stock was up 0.72% on the session.
  • Portland General Electric (NYSE: POR) shares were up 0.88% on Friday to hit a new 52-week high of $62.98 for a change of up 0.88%.
  • Gold Fields (NYSE: GFI) stock on Friday broke to a yearly high of $7.30. Shares traded up 7.59%.
  • Blackstone Mortgage Trust (NYSE: BXMT) shares set a new yearly high of $40.55 this morning. The stock was down 0.47% on the session.
  • Healthcare Realty Trust (NYSE: HR) stock set a new 52-week high of $37.54 Friday morning. Over the session, the stock traded up 0.37%.
  • Floor & Decor Holdings (NYSE: FND) shares set a new 52-week high of $59.19 on Friday, moving up 5.85%.
  • B2Gold (AMEX: BTG) shares hit a new 52-week high of $4.68. The stock traded up 4.73% on the session.
  • Atco (OTC: ACLLF) shares hit a new 52-week high of $41.25. The stock traded up 0.61% on the session.
  • Colfax (NYSE: CFX) shares broke to a new 52-week high of $38.88 on Friday. Shares of the company traded up 4.09%.
  • Globant (NYSE: GLOB) shares broke to a new 52-week high of $136.70 on Friday. Shares of the company traded up 5.4%.
  • Texas Roadhouse (NASDAQ: TXRH) shares achieved a new 52-week high on Friday morning, hitting $71.70 with a daily change of up 7.85%.
  • Yamana Gold (NYSE: AUY) shares broke to $4.60 on Friday, setting a new 52-week high with a change of up 5.4%.
  • Nuveen AMT-Free Municipal (NYSE: NEA) shares broke to $14.85 on Friday, setting a new 52-week high with a change of up 0.24%.
  • National Health Investors (NYSE: NHI) shares set a new yearly high of $90.39 this morning. The stock was up 0.35% on the session.
  • SLM (NASDAQ: SLM) shares broke to a new 52-week high of $12.32 on Friday. Shares of the company traded down 1.18%.
  • AVX (NYSE: AVX) shares were up 5.57% on Friday to hit a new 52-week high of $21.69 for a change of up 5.57%.
  • Boyd Gaming (NYSE: BYD) shares reached a new 52-week high of $34.96 on Friday morning, moving up 0.58%.
  • QTS Realty Trust (NYSE: QTS) shares reached a new 52-week high of $63.28 on Friday morning, moving up 1.05%.
  • Sopra Steria Group (OTC: SPSAF) shares hit a new 52-week high of $173.69. The stock traded flat% on the session.
  • Barnes Gr (NYSE: B) shares set a new 52-week high of $67.38 on Friday, moving up 1.11%.
  • Agree Realty (NYSE: ADC) stock hit a yearly high price of $79.71. The stock was up 0.83% for the day.
  • Novagold Resources (AMEX: NG) stock made a new 52-week high of $9.62 Friday. The stock was up 3.34% for the day.
  • Select Medical Holdings (NYSE: SEM) stock set a new 52-week high of $27.21 Friday morning. Over the session, the stock traded up 6.7%.
  • Universal Forest Products (NASDAQ: UFPI) shares achieved a new 52-week high on Friday morning, hitting $57.84 with a daily change of down 1.14%.
  • Cannae Holdings (NYSE: CNNE) shares achieved a new 52-week high on Friday morning, hitting $43.49 with a daily change of up 3.06%.
  • Alk-Abello (OTC: AKABY) stock hit a yearly high price of $56.23. The stock was up 14.97% for the day.
  • Sprott Physical Gold (ARCA: CEF) shares achieved a new 52-week high on Friday morning, hitting $15.70 with a daily change of up 1.42%.
  • Emergent BioSolutions (NYSE: EBS) stock set a new 52-week high of $67.50 Friday morning. Over the session, the stock traded up 9.1%.
  • Taylor Morrison Home (NYSE: TMHC) shares hit a new 52-week high of $28.47. The stock traded down 0.62% on the session.
  • MGE Energy (NASDAQ: MGEE) stock set a new 52-week high of $83.26 Friday morning. Over the session, the stock traded up 0.27%.
  • QinetiQ Group (OTC: QNTQF) shares were up 3.52% on Friday to hit a new 52-week high of $5.00 for a change of up 3.52%.
  • Casella Waste Systems (NASDAQ: CWST) shares broke to $55.65 on Friday, setting a new 52-week high with a change of down 2.65%.
  • Atlantica Yield (NASDAQ: AY) shares were up 0.06% on Friday morning to hit a new 52-week high of $32.14.
  • eHealth (NASDAQ: EHTH) stock on Friday broke to a yearly high of $149.49. Shares traded up 8.18%.
  • Halozyme Therapeutics (NASDAQ: HALO) stock set a new 52-week high of $21.64 Friday morning. Over the session, the stock traded up 0.23%.
  • Sprott Physical Gold (ARCA: PHYS) shares hit $13.19 on Friday morning, setting a new 52-week high for a change of up 1.69%.
  • Nuveen Municipal Credit (NYSE: NZF) shares hit a new 52-week high of $16.75. The stock traded up 0.42% on the session.
  • Redfin (NASDAQ: RDFN) shares set a new 52-week high of $32.63 on Friday, moving up 0.85%.
  • Nuveen Municipal Value (NYSE: NUV) shares broke to $11.00 on Friday, setting a new 52-week high with a change of flat%.
  • Arco Platform (NASDAQ: ARCE) shares hit a new 52-week high of $58.57. The stock traded up 1.22% on the session.
  • Nuveen California Quality (NYSE: NAC) shares hit a new 52-week high of $15.55. The stock traded up 0.45% on the session.
  • Four Corners Property (NYSE: FCPT) stock set a new 52-week high of $32.39 Friday morning. Over the session, the stock traded up 0.31%.
  • TransAlta (NYSE: TAC) shares set a new yearly high of $8.45 this morning. The stock was up 0.24% on the session.
  • Freshpet (NASDAQ: FRPT) shares set a new 52-week high of $80.00 on Friday, moving down 2.24%.
  • Harmony Gold Mining Co (NYSE: HMY) shares were up 8.14% on Friday morning to hit a new 52-week high of $3.94.
  • Diamondrock Hospitality (NYSE: DRH) shares were up 3.1% on Friday morning to hit a new 52-week high of $11.56.
  • Hannon Armstrong (NYSE: HASI) shares hit $38.81 on Friday morning, setting a new 52-week high for a change of down 1.9%.
  • Centamin (OTC: CELTF) shares hit a new 52-week high of $1.99. The stock traded up 5.94% on the session.
  • Masonite International (NYSE: DOOR) stock hit a yearly high price of $87.39. The stock was up 1.3% for the day.
  • Mueller Water Products (NYSE: MWA) shares broke to $12.66 on Friday, setting a new 52-week high with a change of up 0.12%.
  • Lundin Gold (OTC: FTMNF) shares were up 6.72% for the day, having made a 52-week high of $8.90.
  • LGI Homes (NASDAQ: LGIH) shares set a new yearly high of $95.32 this morning. The stock was down 0.21% on the session.
  • Tricon Capital Group (OTC: TCNGF) stock set a new 52-week high of $9.02 Friday morning. Over the session, the stock traded up 2.62%.
  • Office Props IT (NASDAQ: OPI) shares broke to $35.68 on Friday, setting a new 52-week high with a change of up 1.91%.
  • Hercules Capital (NYSE: HTGC) shares hit a new 52-week high of $15.83. The stock traded up 2.68% on the session.
  • Industrial Logistics (NASDAQ: ILPT) shares were up 1.26% on Friday to hit a new 52-week high of $24.00 for a change of up 1.26%.
  • Infinera (NASDAQ: INFN) shares set a new yearly high of $8.35 this morning. The stock was down 2.46% on the session.
  • Summit REIT (OTC: SMMCF) stock made a new 52-week high of $10.51 Friday. The stock was up 6.42% for the day.
  • KKR Real Estate Finance (NYSE: KREF) shares reached a new 52-week high of $21.62 on Friday morning, moving down 0.05%.
  • Nuveen New York AMT-Free (NYSE: NRK) shares were flat% on Friday to hit a new 52-week high of $13.98 for a change of flat%.
  • Marten Transport (NASDAQ: MRTN) shares were down 0.82% on Friday morning to hit a new 52-week high of $23.18.
  • RadNet (NASDAQ: RDNT) stock made a new 52-week high of $23.38 Friday. The stock was up 2.18% for the day.
  • Fate Therapeutics (NASDAQ: FATE) shares broke to a new 52-week high of $29.87 on Friday. Shares of the company traded up 1.07%.
  • Nuveen Municipal High Inc (NYSE: NMZ) stock made a new 52-week high of $14.93 Friday. The stock was up 0.54% for the day.
  • Alliancebernstein Glb (NYSE: AWF) shares were down 0.12% on Friday morning to hit a new 52-week high of $12.53.
  • Century Communities (NYSE: CCS) shares reached a new 52-week high of $39.03 on Friday morning, moving down 0.13%.
  • Community Healthcare (NYSE: CHCT) shares hit a new 52-week high of $51.31. The stock traded up 0.48% on the session.
  • Wesdome Gold Mines (OTC: WDOFF) stock on Friday broke to a yearly high of $8.02. Shares traded up 2.99%.
  • BLACKROCK MUNIYIELD (NYSE: MYI) shares hit a yearly high of $14.07. The stock traded up 0.29% on the session.
  • iStar (NYSE: STAR) shares hit $16.16 on Friday morning, setting a new 52-week high for a change of down 0.19%.
  • Akebia Therapeutics (NASDAQ: AKBA) shares set a new yearly high of $10.43 this morning. The stock was up 1.82% on the session.
  • Revance Therapeutics (NASDAQ: RVNC) shares achieved a new 52-week high on Friday morning, hitting $27.73 with a daily change of up 0.07%.
  • John Hancock Premium Div (NYSE: PDT) shares set a new yearly high of $18.74 this morning. The stock was down 0.09% on the session.
  • Surgery Partners (NASDAQ: SGRY) stock hit a yearly high price of $19.61. The stock was up 0.08% for the day.
  • Blackrock Core Bond Tr (NYSE: BHK) stock made a new 52-week high of $15.57 Friday. The stock was up 0.59% for the day.
  • Forterra (NASDAQ: FRTA) shares achieved a new 52-week high on Friday morning, hitting $15.35 with a daily change of up 0.26%.
  • PIMCO Income Strategy (NYSE: PFN) shares were down 0.03% on Friday morning to hit a new 52-week high of $10.91.
  • Blackrock Municipal IT (NYSE: BFK) stock on Friday broke to a yearly high of $15.05. Shares traded up 0.29%.
  • K92 Mining (OTC: KNTNF) shares reached a new 52-week high of $3.50 on Friday morning, moving down 0.09%.
  • Nuveen Taxable Municipal (NYSE: NBB) shares hit $22.99 on Friday morning, setting a new 52-week high for a change of up 0.31%.
  • Blackrock Munivest Fund (NYSE: MVF) shares were up 0.42% on Friday morning to hit a new 52-week high of $9.53.
  • Teranga Gold (OTC: TGCDF) shares reached a new 52-week high of $6.83 on Friday morning, moving down 0.58%.
  • National CineMedia (NASDAQ: NCMI) stock hit a yearly high price of $9.21. The stock was up 15.41% for the day.
  • Green Brick Partners (NASDAQ: GRBK) shares achieved a new 52-week high on Friday morning, hitting $12.98 with a daily change of up 0.23%.
  • Molecular Templates (NASDAQ: MTEM) stock made a new 52-week high of $16.79 Friday. The stock was up 7.28% for the day.
  • Western Asset Mortgage (NYSE: WMC) stock hit a yearly high price of $11.30. The stock was down 0.62% for the day.
  • DRDGold (NYSE: DRD) shares were up 4.26% on Friday morning to hit a new 52-week high of $7.23.
  • BNY Mellon Strategic (NYSE: LEO) shares broke to $9.01 on Friday, setting a new 52-week high with a change of up 0.45%.
  • Nuveen Pennsylvania (NYSE: NQP) shares were up 0.14% for the day, having made a 52-week high of $14.66.
  • PetMed Express (NASDAQ: PETS) stock made a new 52-week high of $28.99 Friday. The stock was up 2.08% for the day.
  • Community Health Systems (NYSE: CYH) stock hit a yearly high price of $7.28. The stock was up 11.02% for the day.
  • Limelight Networks (NASDAQ: LLNW) shares achieved a new 52-week high on Friday morning, hitting $6.17 with a daily change of down 3.13%.
  • American Software (NASDAQ: AMSWA) shares were up 10.35% on Friday morning to hit a new 52-week high of $17.80.
  • PIMCO Income Opportunity (NYSE: PKO) shares hit $28.65 on Friday morning, setting a new 52-week high for a change of up 0.03%.
  • Western Asset Global High (NYSE: EHI) shares hit $10.44 on Friday morning, setting a new 52-week high for a change of down 0.13%.
  • LPKF Laser & Electronics (OTC: LPKFF) shares were up 11.58% for the day, having made a 52-week high of $26.60.
  • Red Robin Gourmet Burgers (NASDAQ: RRGB) shares hit a new 52-week high of $37.29. The stock traded down 0.3% on the session.
  • Alliancebernstein Ntnl (NYSE: AFB) shares set a new yearly high of $14.29 this morning. The stock was up 0.34% on the session.
  • Nuveen Enhanced Municipal (NYSE: NEV) shares were up 0.84% for the day, having made a 52-week high of $15.65.
  • Western Asset Inflation (NYSE: WIA) shares were up 0.16% on Friday to hit a new 52-week high of $12.62 for a change of up 0.16%.
  • Gold Resource (AMEX: GORO) stock hit a yearly high price of $5.85. The stock was up 8.68% for the day.
  • Pure Cycle (NASDAQ: PCYO) shares were down 0.55% on Friday morning to hit a new 52-week high of $13.69.
  • Nuveen California (NYSE: NCA) stock set a new 52-week high of $10.90 Friday morning. Over the session, the stock traded up 0.14%.
  • Nuveen MI Quality Income (NYSE: NUM) shares broke to $14.52 on Friday, setting a new 52-week high with a change of up 0.37%.
  • Virtus Global Dividend (NYSE: ZTR) shares set a new 52-week high of $11.95 on Friday, moving down 0.24%.
  • Avadel Pharmaceuticals (NASDAQ: AVDL) shares broke to a new 52-week high of $8.50 on Friday. Shares of the company traded up 27.39%.
  • BrandywineGLOBAL (NYSE: BWG) shares reached a new 52-week high of $13.58 on Friday morning, moving up 0.34%.
  • Pioneer Floating Rate (NYSE: PHD) shares broke to a new 52-week high of $11.21 on Friday. Shares of the company traded up 0.4%.
  • ASA Gold & Precious Metal (NYSE: ASA) shares hit a new 52-week high of $14.28. The stock traded up 1.69% on the session.
  • NZX (OTC: NZSTF) stock on Friday broke to a yearly high of $0.90. Shares traded flat%.
  • Gran Colombia Gold (OTC: TPRFF) stock set a new 52-week high of $5.25 Friday morning. Over the session, the stock traded up 6.67%.
  • DynaCERT (OTC: DYFSF) shares were down 5.75% on Friday morning to hit a new 52-week high of $0.93.
  • Acadian Timber (OTC: ACAZF) stock hit a yearly high price of $13.99. The stock was up 1.97% for the day.
  • New America High Income (NYSE: HYB) stock made a new 52-week high of $9.35 Friday. The stock was down 0.05% for the day.
  • Griffin Industrial Realty (NASDAQ: GRIF) shares hit a yearly high of $43.42. The stock traded down 0.05% on the session.
  • Maui Land & Pineapple Co (NYSE: MLP) stock made a new 52-week high of $13.62 Friday. The stock was up 0.04% for the day.
  • Blackrock Muniyield Inv (NYSE: MYF) shares set a new 52-week high of $15.02 on Friday, moving up 1.14%.
  • CSE Global (OTC: CSYJF) shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 4.09%.
  • Ocular Therapeutix (NASDAQ: OCUL) shares broke to $5.60 on Friday, setting a new 52-week high with a change of up 2.05%.
  • Blackrock Muniholdings (NYSE: MUH) shares hit a yearly high of $16.54. The stock traded up 1.47% on the session.
  • Blackrock Long-term (NYSE: BTA) shares broke to a new 52-week high of $13.69 on Friday. Shares of the company traded up 1.63%.
  • John Hancock Inc Secs (NYSE: JHS) shares hit $15.19 on Friday morning, setting a new 52-week high for a change of up 0.66%.
  • Federated Premier (NYSE: FMN) shares were up 0.14% for the day, having made a 52-week high of $14.77.
  • Nuveen New York Municipal (NYSE: NNY) shares broke to $10.74 on Friday, setting a new 52-week high with a change of up 0.55%.
  • Delaware Investments MN (AMEX: VMM) stock hit a yearly high price of $13.93. The stock was up 1.62% for the day.
  • Mako Mining (OTC: MAKOF) shares achieved a new 52-week high on Friday morning, hitting $0.31 with a daily change of up 0.57%.
  • GoldMining (OTC: GLDLF) shares broke to a new 52-week high of $1.40 on Friday. Shares of the company traded up 2.58%.
  • scPharmaceuticals (NASDAQ: SCPH) shares broke to a new 52-week high of $10.95 on Friday. Shares of the company traded up 0.48%.
  • Caledonia Mining Corp (AMEX: CMCL) shares hit a new 52-week high of $11.10. The stock traded up 1.24% on the session.
  • Medicenna Therapeutics (OTC: MDNAF) shares reached a new 52-week high of $3.18 on Friday morning, moving down 1.06%.
  • Baudax Bio (NASDAQ: BXRX) stock hit a yearly high price of $9.91. The stock was up 17.09% for the day.
  • Western Asset Variable (NYSE: GFY) shares set a new 52-week high of $17.05 on Friday, moving up 0.65%.
  • Wayside Technology Group (NASDAQ: WSTG) shares were up 0.06% for the day, having made a 52-week high of $18.03.
  • Cuisine Solutions (OTC: CUSI) shares broke to $20.30 on Friday, setting a new 52-week high with a change of up 2.01%.
  • ProntoForms (OTC: PPRRF) shares were up 3.51% on Friday morning to hit a new 52-week high of $0.67.
  • IMPACT Silver (OTC: ISVLF) shares hit a yearly high of $0.42. The stock traded up 13.99% on the session.
  • Else Nutrition Holdings (OTC: BABYF) shares reached a new 52-week high of $0.94 on Friday morning, moving up 4.8%.
  • Loncor Resources (OTC: LONCF) shares were up 4.68% for the day, having made a 52-week high of $0.53.
  • Filtronic (OTC: FLTCF) shares hit a new 52-week high of $0.18. The stock traded up 50.0% on the session.
  • SANUWAVE Health (OTC: SNWV) shares set a new yearly high of $0.32 this morning. The stock was down 1.9% on the session.
  • CollPlant Biotechnologies (NASDAQ: CLGN) shares set a new 52-week high of $12.10 on Friday, moving up 7.81%.
  • Interpace Biosciences (NASDAQ: IDXG) shares set a new yearly high of $10.48 this morning. The stock was up 3.38% on the session.
  • DLT Resolution (OTC: DLTI) shares hit a new 52-week high of $1.83. The stock traded down 1.1% on the session.
  • Cematrix (OTC: CTXXF) shares hit $0.40 on Friday morning, setting a new 52-week high for a change of up 11.11%.
  • Vanstar Mining Resources (OTC: VMNGF) shares hit a yearly high of $0.53. The stock traded up 11.24% on the session.
  • Good Natured Products (OTC: SLGBF) shares broke to a new 52-week high of $0.20 on Friday. Shares of the company traded up 57.85%.
  • Kane Biotech (OTC: KNBIF) stock hit a yearly high price of $0.17. The stock was up 0.21% for the day.
  • Integrated Biopharma (OTC: INBP) stock hit a yearly high price of $0.38. The stock was down 5.24% for the day.
  • TSR (NASDAQ: TSRI) shares set a new yearly high of $6.88 this morning. The stock was up 26.83% on the session.
  • UMeWorld (OTC: UMEWF) shares were up 66.48% on Friday to hit a new 52-week high of $0.15 for a change of up 66.48%.
  • Brownie's Marine Group (OTC: BWMG) shares reached a new 52-week high of $0.03 on Friday morning, moving up 15.0%.
  • FP Newspapers (OTC: FPNUF) shares were up 3.99% on Friday to hit a new 52-week high of $0.26 for a change of up 3.99%.
  • Novint Technologies (OTC: NVNT) shares hit a yearly high of $0.04. The stock traded up 2.27% on the session.
  • ADGS Advisory (OTC: ADGS) shares broke to $0.35 on Friday, setting a new 52-week high with a change of up 16.67%.
  • Africa Growth (NYSE: AFGC) shares were up 0.08% on Friday morning to hit a new 52-week high of $26.47.
  • Speed Commerce (OTC: SPDC) shares hit a yearly high of $0.04. The stock traded up 16.25% on the session.
  • XFuels (OTC: XFLS) shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

 

Related Articles (BTG)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com