Stocks That Hit 52-Week Highs On Friday

Before 10 a.m. ET on Friday, 216 companies set new 52-week highs.

Noteworthy Mentions:

  • Home Depot HD was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was XFuels XFLS.
  • Of the companies setting new 52-week highs, Healthcare Realty Trust HR shares saw the sharpest decline. Shares of Healthcare Realty Trust HR fell 5.75%, still however setting a new 52-week high prior to the fall.

The following stocks set new 52-week highs on Friday:

  • Home Depot HD shares were down 0.76% on Friday to hit a new 52-week high of $247.32 for a change of down 0.76%.
  • Royal Bank of Canada RY shares set a new yearly high of $82.58 this morning. The stock was up 1.41% on the session.
  • Dominion Energy D shares were up 0.08% on Friday morning to hit a new 52-week high of $89.35.
  • Brookfield Asset Mgmt BAM shares hit a yearly high of $68.41. The stock traded down 0.22% on the session.
  • Crown Castle Intl CCI shares broke to a new 52-week high of $167.96 on Friday. Shares of the company traded up 0.42%.
  • Prologis PLD shares achieved a new 52-week high on Friday morning, hitting $99.09 with a daily change of up 0.38%.
  • Deere DE shares reached a new 52-week high of $180.50 on Friday morning, moving up 9.27%.
  • Newmont NEM shares hit a new 52-week high of $49.00. The stock traded up 2.2% on the session.
  • Barrick Gold GOLD stock set a new 52-week high of $21.49 Friday morning. Over the session, the stock traded up 3.28%.
  • SBA Communications SBAC shares broke to a new 52-week high of $295.00 on Friday. Shares of the company traded up 3.21%.
  • Assa Abloy ASAZY shares were up 0.56% on Friday morning to hit a new 52-week high of $12.58.
  • BAE Sys BAESF shares achieved a new 52-week high on Friday morning, hitting $8.60 with a daily change of up 2.32%.
  • Digital Realty Trust DLR shares hit $136.56 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • ZTE ZTCOF shares achieved a new 52-week high on Friday morning, hitting $4.33 with a daily change of down 2.44%.
  • Sprint S stock set a new 52-week high of $10.08 Friday morning. Over the session, the stock traded up 3.54%.
  • Legrand LGRVF shares broke to a new 52-week high of $84.06 on Friday. Shares of the company traded up 5.0%.
  • Sika SXYAY shares hit a yearly high of $19.79. The stock traded up 2.8% on the session.
  • SSE SSEZF shares set a new 52-week high of $21.65 on Friday, moving flat%.
  • Grifols GRFS shares hit a yearly high of $25.42. The stock traded up 0.39% on the session.
  • CMS Energy CMS shares broke to $69.14 on Friday, setting a new 52-week high with a change of up 0.6%.
  • Franco-Nevada FNV shares hit $118.50 on Friday morning, setting a new 52-week high for a change of up 1.94%.
  • EXOR EXXRF stock hit a yearly high price of $82.00. The stock was up 3.02% for the day.
  • Lennar (NYSE: LEN-B) shares set a new yearly high of $71.28 this morning. The stock was down 0.1% on the session.
  • Lennar LEN stock made a new 52-week high of $56.31 Friday. The stock was down 0.16% for the day.
  • Avangrid AGR shares hit a yearly high of $55.74. The stock traded up 0.62% on the session.
  • Liberty SiriusXM Gr LSXMK shares broke to $51.28 on Friday, setting a new 52-week high with a change of down 0.08%.
  • Liberty SiriusXM Gr LSXMA shares broke to $51.03 on Friday, setting a new 52-week high with a change of down 0.12%.
  • Mid-America Apartment MAA stock set a new 52-week high of $148.24 Friday morning. Over the session, the stock traded up 0.8%.
  • UDR UDR shares hit a yearly high of $50.81. The stock traded up 0.3% on the session.
  • 3i Group TGOPY shares were up 3.22% for the day, having made a 52-week high of $7.86.
  • Cellnex Telecom CLNXF stock made a new 52-week high of $53.00 Friday. The stock was up 5.64% for the day.
  • Wheaton Precious Metals WPM shares reached a new 52-week high of $33.11 on Friday morning, moving up 2.08%.
  • Equity Lifestyle Props ELS shares were up 0.1% for the day, having made a 52-week high of $77.43.
  • Duke Realty DRE stock hit a yearly high price of $38.76. The stock was down 0.04% for the day.
  • VICI Properties VICI shares hit a yearly high of $28.32. The stock traded up 0.32% on the session.
  • Kingspan Group KGSPF stock set a new 52-week high of $69.90 Friday morning. Over the session, the stock traded up 5.97%.
  • Brown & Brown BRO stock hit a yearly high price of $48.69. The stock was down 0.41% for the day.
  • Rentokil Initial RTOKY shares were up 0.82% on Friday morning to hit a new 52-week high of $33.47.
  • Pinnacle West Capital PNW shares reached a new 52-week high of $102.37 on Friday morning, moving up 4.14%.
  • Camden Prop Trust CPT shares were up 0.58% on Friday morning to hit a new 52-week high of $120.05.
  • Halma HLMAF shares were up 0.84% for the day, having made a 52-week high of $29.20.
  • Suez SZEVY shares set a new 52-week high of $8.57 on Friday, moving up 4.65%.
  • Suez SZEVF stock on Friday broke to a yearly high of $17.21. Shares traded up 0.23%.
  • Tradeweb Markets TW shares broke to a new 52-week high of $52.17 on Friday. Shares of the company traded up 0.47%.
  • Gaming and Leisure Props GLPI shares were up 0.43% on Friday to hit a new 52-week high of $50.77 for a change of up 0.43%.
  • AGNC Investment AGNC shares achieved a new 52-week high on Friday morning, hitting $19.62 with a daily change of down 0.99%.
  • MGM Growth Properties MGP stock hit a yearly high price of $34.23. The stock was down 0.06% for the day.
  • Lamar Advertising LAMR shares hit a yearly high of $96.82. The stock traded down 1.25% on the session.
  • Service Corp Intl SCI stock hit a yearly high price of $52.45. The stock was down 0.16% for the day.
  • Fisher & Paykel FSPKF shares hit a new 52-week high of $16.43. The stock traded up 3.23% on the session.
  • Apartment Inv & Mgmt AIV stock made a new 52-week high of $55.50 Friday. The stock was up 0.55% for the day.
  • Gardner Denver Holdings GDI shares reached a new 52-week high of $38.89 on Friday morning, moving up 0.04%.
  • Algonquin Power AQN shares broke to a new 52-week high of $16.65 on Friday. Shares of the company traded up 1.3%.
  • Polymetal International AUCOY shares hit a yearly high of $17.50. The stock traded up 3.0% on the session.
  • Zoomlion Heavy Industry ZLIOF shares were up 8.75% on Friday morning to hit a new 52-week high of $0.87.
  • Ascendis Pharma ASND shares set a new yearly high of $145.59 this morning. The stock was down 1.43% on the session.
  • Kinross Gold KGC stock hit a yearly high price of $5.75. The stock was up 4.92% for the day.
  • Cousins Properties CUZ shares were down 0.28% for the day, having made a 52-week high of $42.94.
  • MDU Resources Gr MDU shares hit a yearly high of $32.22. The stock traded down 0.71% on the session.
  • Trex Co TREX shares set a new yearly high of $107.58 this morning. The stock was up 0.72% on the session.
  • Portland General Electric POR shares were up 0.88% on Friday to hit a new 52-week high of $62.98 for a change of up 0.88%.
  • Gold Fields GFI stock on Friday broke to a yearly high of $7.30. Shares traded up 7.59%.
  • Blackstone Mortgage Trust BXMT shares set a new yearly high of $40.55 this morning. The stock was down 0.47% on the session.
  • Healthcare Realty Trust HR stock set a new 52-week high of $37.54 Friday morning. Over the session, the stock traded up 0.37%.
  • Floor & Decor Holdings FND shares set a new 52-week high of $59.19 on Friday, moving up 5.85%.
  • B2Gold BTG shares hit a new 52-week high of $4.68. The stock traded up 4.73% on the session.
  • Atco ACLLF shares hit a new 52-week high of $41.25. The stock traded up 0.61% on the session.
  • Colfax CFX shares broke to a new 52-week high of $38.88 on Friday. Shares of the company traded up 4.09%.
  • Globant GLOB shares broke to a new 52-week high of $136.70 on Friday. Shares of the company traded up 5.4%.
  • Texas Roadhouse TXRH shares achieved a new 52-week high on Friday morning, hitting $71.70 with a daily change of up 7.85%.
  • Yamana Gold AUY shares broke to $4.60 on Friday, setting a new 52-week high with a change of up 5.4%.
  • Nuveen AMT-Free Municipal NEA shares broke to $14.85 on Friday, setting a new 52-week high with a change of up 0.24%.
  • National Health Investors NHI shares set a new yearly high of $90.39 this morning. The stock was up 0.35% on the session.
  • SLM SLM shares broke to a new 52-week high of $12.32 on Friday. Shares of the company traded down 1.18%.
  • AVX AVX shares were up 5.57% on Friday to hit a new 52-week high of $21.69 for a change of up 5.57%.
  • Boyd Gaming BYD shares reached a new 52-week high of $34.96 on Friday morning, moving up 0.58%.
  • QTS Realty Trust QTS shares reached a new 52-week high of $63.28 on Friday morning, moving up 1.05%.
  • Sopra Steria Group SPSAF shares hit a new 52-week high of $173.69. The stock traded flat% on the session.
  • Barnes Gr B shares set a new 52-week high of $67.38 on Friday, moving up 1.11%.
  • Agree Realty ADC stock hit a yearly high price of $79.71. The stock was up 0.83% for the day.
  • Novagold Resources NG stock made a new 52-week high of $9.62 Friday. The stock was up 3.34% for the day.
  • Select Medical Holdings SEM stock set a new 52-week high of $27.21 Friday morning. Over the session, the stock traded up 6.7%.
  • Universal Forest Products UFPI shares achieved a new 52-week high on Friday morning, hitting $57.84 with a daily change of down 1.14%.
  • Cannae Holdings CNNE shares achieved a new 52-week high on Friday morning, hitting $43.49 with a daily change of up 3.06%.
  • Alk-Abello AKABY stock hit a yearly high price of $56.23. The stock was up 14.97% for the day.
  • Sprott Physical Gold CEF shares achieved a new 52-week high on Friday morning, hitting $15.70 with a daily change of up 1.42%.
  • Emergent BioSolutions EBS stock set a new 52-week high of $67.50 Friday morning. Over the session, the stock traded up 9.1%.
  • Taylor Morrison Home TMHC shares hit a new 52-week high of $28.47. The stock traded down 0.62% on the session.
  • MGE Energy MGEE stock set a new 52-week high of $83.26 Friday morning. Over the session, the stock traded up 0.27%.
  • QinetiQ Group QNTQF shares were up 3.52% on Friday to hit a new 52-week high of $5.00 for a change of up 3.52%.
  • Casella Waste Systems CWST shares broke to $55.65 on Friday, setting a new 52-week high with a change of down 2.65%.
  • Atlantica Yield AY shares were up 0.06% on Friday morning to hit a new 52-week high of $32.14.
  • eHealth EHTH stock on Friday broke to a yearly high of $149.49. Shares traded up 8.18%.
  • Halozyme Therapeutics HALO stock set a new 52-week high of $21.64 Friday morning. Over the session, the stock traded up 0.23%.
  • Sprott Physical Gold PHYS shares hit $13.19 on Friday morning, setting a new 52-week high for a change of up 1.69%.
  • Nuveen Municipal Credit NZF shares hit a new 52-week high of $16.75. The stock traded up 0.42% on the session.
  • Redfin RDFN shares set a new 52-week high of $32.63 on Friday, moving up 0.85%.
  • Nuveen Municipal Value NUV shares broke to $11.00 on Friday, setting a new 52-week high with a change of flat%.
  • Arco Platform ARCE shares hit a new 52-week high of $58.57. The stock traded up 1.22% on the session.
  • Nuveen California Quality NAC shares hit a new 52-week high of $15.55. The stock traded up 0.45% on the session.
  • Four Corners Property FCPT stock set a new 52-week high of $32.39 Friday morning. Over the session, the stock traded up 0.31%.
  • TransAlta TAC shares set a new yearly high of $8.45 this morning. The stock was up 0.24% on the session.
  • Freshpet FRPT shares set a new 52-week high of $80.00 on Friday, moving down 2.24%.
  • Harmony Gold Mining Co HMY shares were up 8.14% on Friday morning to hit a new 52-week high of $3.94.
  • Diamondrock Hospitality DRH shares were up 3.1% on Friday morning to hit a new 52-week high of $11.56.
  • Hannon Armstrong HASI shares hit $38.81 on Friday morning, setting a new 52-week high for a change of down 1.9%.
  • Centamin CELTF shares hit a new 52-week high of $1.99. The stock traded up 5.94% on the session.
  • Masonite International DOOR stock hit a yearly high price of $87.39. The stock was up 1.3% for the day.
  • Mueller Water Products MWA shares broke to $12.66 on Friday, setting a new 52-week high with a change of up 0.12%.
  • Lundin Gold FTMNF shares were up 6.72% for the day, having made a 52-week high of $8.90.
  • LGI Homes LGIH shares set a new yearly high of $95.32 this morning. The stock was down 0.21% on the session.
  • Tricon Capital Group TCNGF stock set a new 52-week high of $9.02 Friday morning. Over the session, the stock traded up 2.62%.
  • Office Props IT OPI shares broke to $35.68 on Friday, setting a new 52-week high with a change of up 1.91%.
  • Hercules Capital HTGC shares hit a new 52-week high of $15.83. The stock traded up 2.68% on the session.
  • Industrial Logistics ILPT shares were up 1.26% on Friday to hit a new 52-week high of $24.00 for a change of up 1.26%.
  • Infinera INFN shares set a new yearly high of $8.35 this morning. The stock was down 2.46% on the session.
  • Summit REIT SMMCF stock made a new 52-week high of $10.51 Friday. The stock was up 6.42% for the day.
  • KKR Real Estate Finance KREF shares reached a new 52-week high of $21.62 on Friday morning, moving down 0.05%.
  • Nuveen New York AMT-Free NRK shares were flat% on Friday to hit a new 52-week high of $13.98 for a change of flat%.
  • Marten Transport MRTN shares were down 0.82% on Friday morning to hit a new 52-week high of $23.18.
  • RadNet RDNT stock made a new 52-week high of $23.38 Friday. The stock was up 2.18% for the day.
  • Fate Therapeutics FATE shares broke to a new 52-week high of $29.87 on Friday. Shares of the company traded up 1.07%.
  • Nuveen Municipal High Inc NMZ stock made a new 52-week high of $14.93 Friday. The stock was up 0.54% for the day.
  • Alliancebernstein Glb AWF shares were down 0.12% on Friday morning to hit a new 52-week high of $12.53.
  • Century Communities CCS shares reached a new 52-week high of $39.03 on Friday morning, moving down 0.13%.
  • Community Healthcare CHCT shares hit a new 52-week high of $51.31. The stock traded up 0.48% on the session.
  • Wesdome Gold Mines WDOFF stock on Friday broke to a yearly high of $8.02. Shares traded up 2.99%.
  • BLACKROCK MUNIYIELD MYI shares hit a yearly high of $14.07. The stock traded up 0.29% on the session.
  • iStar STAR shares hit $16.16 on Friday morning, setting a new 52-week high for a change of down 0.19%.
  • Akebia Therapeutics AKBA shares set a new yearly high of $10.43 this morning. The stock was up 1.82% on the session.
  • Revance Therapeutics RVNC shares achieved a new 52-week high on Friday morning, hitting $27.73 with a daily change of up 0.07%.
  • John Hancock Premium Div PDT shares set a new yearly high of $18.74 this morning. The stock was down 0.09% on the session.
  • Surgery Partners SGRY stock hit a yearly high price of $19.61. The stock was up 0.08% for the day.
  • Blackrock Core Bond Tr BHK stock made a new 52-week high of $15.57 Friday. The stock was up 0.59% for the day.
  • Forterra FRTA shares achieved a new 52-week high on Friday morning, hitting $15.35 with a daily change of up 0.26%.
  • PIMCO Income Strategy PFN shares were down 0.03% on Friday morning to hit a new 52-week high of $10.91.
  • Blackrock Municipal IT BFK stock on Friday broke to a yearly high of $15.05. Shares traded up 0.29%.
  • K92 Mining KNTNF shares reached a new 52-week high of $3.50 on Friday morning, moving down 0.09%.
  • Nuveen Taxable Municipal NBB shares hit $22.99 on Friday morning, setting a new 52-week high for a change of up 0.31%.
  • Blackrock Munivest Fund MVF shares were up 0.42% on Friday morning to hit a new 52-week high of $9.53.
  • Teranga Gold TGCDF shares reached a new 52-week high of $6.83 on Friday morning, moving down 0.58%.
  • National CineMedia NCMI stock hit a yearly high price of $9.21. The stock was up 15.41% for the day.
  • Green Brick Partners GRBK shares achieved a new 52-week high on Friday morning, hitting $12.98 with a daily change of up 0.23%.
  • Molecular Templates MTEM stock made a new 52-week high of $16.79 Friday. The stock was up 7.28% for the day.
  • Western Asset Mortgage WMC stock hit a yearly high price of $11.30. The stock was down 0.62% for the day.
  • DRDGold DRD shares were up 4.26% on Friday morning to hit a new 52-week high of $7.23.
  • BNY Mellon Strategic LEO shares broke to $9.01 on Friday, setting a new 52-week high with a change of up 0.45%.
  • Nuveen Pennsylvania NQP shares were up 0.14% for the day, having made a 52-week high of $14.66.
  • PetMed Express PETS stock made a new 52-week high of $28.99 Friday. The stock was up 2.08% for the day.
  • Community Health Systems CYH stock hit a yearly high price of $7.28. The stock was up 11.02% for the day.
  • Limelight Networks LLNW shares achieved a new 52-week high on Friday morning, hitting $6.17 with a daily change of down 3.13%.
  • American Software AMSWA shares were up 10.35% on Friday morning to hit a new 52-week high of $17.80.
  • PIMCO Income Opportunity PKO shares hit $28.65 on Friday morning, setting a new 52-week high for a change of up 0.03%.
  • Western Asset Global High EHI shares hit $10.44 on Friday morning, setting a new 52-week high for a change of down 0.13%.
  • LPKF Laser & Electronics LPKFF shares were up 11.58% for the day, having made a 52-week high of $26.60.
  • Red Robin Gourmet Burgers RRGB shares hit a new 52-week high of $37.29. The stock traded down 0.3% on the session.
  • Alliancebernstein Ntnl AFB shares set a new yearly high of $14.29 this morning. The stock was up 0.34% on the session.
  • Nuveen Enhanced Municipal NEV shares were up 0.84% for the day, having made a 52-week high of $15.65.
  • Western Asset Inflation WIA shares were up 0.16% on Friday to hit a new 52-week high of $12.62 for a change of up 0.16%.
  • Gold Resource GORO stock hit a yearly high price of $5.85. The stock was up 8.68% for the day.
  • Pure Cycle PCYO shares were down 0.55% on Friday morning to hit a new 52-week high of $13.69.
  • Nuveen California NCA stock set a new 52-week high of $10.90 Friday morning. Over the session, the stock traded up 0.14%.
  • Nuveen MI Quality Income NUM shares broke to $14.52 on Friday, setting a new 52-week high with a change of up 0.37%.
  • Virtus Global Dividend ZTR shares set a new 52-week high of $11.95 on Friday, moving down 0.24%.
  • Avadel Pharmaceuticals AVDL shares broke to a new 52-week high of $8.50 on Friday. Shares of the company traded up 27.39%.
  • BrandywineGLOBAL BWG shares reached a new 52-week high of $13.58 on Friday morning, moving up 0.34%.
  • Pioneer Floating Rate PHD shares broke to a new 52-week high of $11.21 on Friday. Shares of the company traded up 0.4%.
  • ASA Gold & Precious Metal ASA shares hit a new 52-week high of $14.28. The stock traded up 1.69% on the session.
  • NZX NZSTF stock on Friday broke to a yearly high of $0.90. Shares traded flat%.
  • Gran Colombia Gold TPRFF stock set a new 52-week high of $5.25 Friday morning. Over the session, the stock traded up 6.67%.
  • DynaCERT DYFSF shares were down 5.75% on Friday morning to hit a new 52-week high of $0.93.
  • Acadian Timber ACAZF stock hit a yearly high price of $13.99. The stock was up 1.97% for the day.
  • New America High Income HYB stock made a new 52-week high of $9.35 Friday. The stock was down 0.05% for the day.
  • Griffin Industrial Realty GRIF shares hit a yearly high of $43.42. The stock traded down 0.05% on the session.
  • Maui Land & Pineapple Co MLP stock made a new 52-week high of $13.62 Friday. The stock was up 0.04% for the day.
  • Blackrock Muniyield Inv MYF shares set a new 52-week high of $15.02 on Friday, moving up 1.14%.
  • CSE Global CSYJF shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 4.09%.
  • Ocular Therapeutix OCUL shares broke to $5.60 on Friday, setting a new 52-week high with a change of up 2.05%.
  • Blackrock Muniholdings MUH shares hit a yearly high of $16.54. The stock traded up 1.47% on the session.
  • Blackrock Long-term BTA shares broke to a new 52-week high of $13.69 on Friday. Shares of the company traded up 1.63%.
  • John Hancock Inc Secs JHS shares hit $15.19 on Friday morning, setting a new 52-week high for a change of up 0.66%.
  • Federated Premier FMN shares were up 0.14% for the day, having made a 52-week high of $14.77.
  • Nuveen New York Municipal NNY shares broke to $10.74 on Friday, setting a new 52-week high with a change of up 0.55%.
  • Delaware Investments MN VMM stock hit a yearly high price of $13.93. The stock was up 1.62% for the day.
  • Mako Mining MAKOF shares achieved a new 52-week high on Friday morning, hitting $0.31 with a daily change of up 0.57%.
  • GoldMining GLDLF shares broke to a new 52-week high of $1.40 on Friday. Shares of the company traded up 2.58%.
  • scPharmaceuticals SCPH shares broke to a new 52-week high of $10.95 on Friday. Shares of the company traded up 0.48%.
  • Caledonia Mining Corp CMCL shares hit a new 52-week high of $11.10. The stock traded up 1.24% on the session.
  • Medicenna Therapeutics MDNAF shares reached a new 52-week high of $3.18 on Friday morning, moving down 1.06%.
  • Baudax Bio BXRX stock hit a yearly high price of $9.91. The stock was up 17.09% for the day.
  • Western Asset Variable GFY shares set a new 52-week high of $17.05 on Friday, moving up 0.65%.
  • Wayside Technology Group WSTG shares were up 0.06% for the day, having made a 52-week high of $18.03.
  • Cuisine Solutions CUSI shares broke to $20.30 on Friday, setting a new 52-week high with a change of up 2.01%.
  • ProntoForms PPRRF shares were up 3.51% on Friday morning to hit a new 52-week high of $0.67.
  • IMPACT Silver ISVLF shares hit a yearly high of $0.42. The stock traded up 13.99% on the session.
  • Else Nutrition Holdings BABYF shares reached a new 52-week high of $0.94 on Friday morning, moving up 4.8%.
  • Loncor Resources LONCF shares were up 4.68% for the day, having made a 52-week high of $0.53.
  • Filtronic FLTCF shares hit a new 52-week high of $0.18. The stock traded up 50.0% on the session.
  • SANUWAVE Health SNWV shares set a new yearly high of $0.32 this morning. The stock was down 1.9% on the session.
  • CollPlant Biotechnologies CLGN shares set a new 52-week high of $12.10 on Friday, moving up 7.81%.
  • Interpace Biosciences IDXG shares set a new yearly high of $10.48 this morning. The stock was up 3.38% on the session.
  • DLT Resolution DLTI shares hit a new 52-week high of $1.83. The stock traded down 1.1% on the session.
  • Cematrix CTXXF shares hit $0.40 on Friday morning, setting a new 52-week high for a change of up 11.11%.
  • Vanstar Mining Resources VMNGF shares hit a yearly high of $0.53. The stock traded up 11.24% on the session.
  • Good Natured Products SLGBF shares broke to a new 52-week high of $0.20 on Friday. Shares of the company traded up 57.85%.
  • Kane Biotech KNBIF stock hit a yearly high price of $0.17. The stock was up 0.21% for the day.
  • Integrated Biopharma INBP stock hit a yearly high price of $0.38. The stock was down 5.24% for the day.
  • TSR TSRI shares set a new yearly high of $6.88 this morning. The stock was up 26.83% on the session.
  • UMeWorld UMEWF shares were up 66.48% on Friday to hit a new 52-week high of $0.15 for a change of up 66.48%.
  • Brownie's Marine Group BWMG shares reached a new 52-week high of $0.03 on Friday morning, moving up 15.0%.
  • FP Newspapers FPNUF shares were up 3.99% on Friday to hit a new 52-week high of $0.26 for a change of up 3.99%.
  • Novint Technologies NVNT shares hit a yearly high of $0.04. The stock traded up 2.27% on the session.
  • ADGS Advisory ADGS shares broke to $0.35 on Friday, setting a new 52-week high with a change of up 16.67%.
  • Africa Growth AFGC shares were up 0.08% on Friday morning to hit a new 52-week high of $26.47.
  • Speed Commerce SPDC shares hit a yearly high of $0.04. The stock traded up 16.25% on the session.
  • XFuels XFLS shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.


Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

Loading...
Loading...
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$19.22-1.39%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
70.53
Growth
2.68
Quality
-
Value
-
Price Trend
Short
Medium
Long
BYD Logo
BYDBoyd Gaming Corp
$76.08-%
CCI Logo
CCICrown Castle Inc
$98.250.02%
CCS Logo
CCSCentury Communities Inc
$55.26-%
CELTF Logo
CELTFCentamin PLC
--%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$16.211.89%
CLGN Logo
CLGNCollPlant Biotechnologies Ltd
$1.64-%
CLNXF Logo
CLNXFCellnex Telecom SA
$36.84-%
CMS Logo
CMSCMS Energy Corp
$69.380.86%
CNNE Logo
CNNECannae Holdings Inc
$17.91-%
CPT Logo
CPTCamden Property Trust
$115.74-%
CSYJF Logo
CSYJFCSE Global Ltd
--%
CTXXF Logo
CTXXFCematrix Corp
$0.1799-%
CUSI Logo
CUSICuisine Solutions Inc
$18.00-%
CUZ Logo
CUZCousins Properties Inc
$27.98-%
CWST Logo
CWSTCasella Waste Systems Inc
$110.02-%
CYH Logo
CYHCommunity Health Systems Inc
$3.991.79%
D Logo
DDominion Energy Inc
$53.58-0.78%
DE Logo
DEDeere & Co
$497.34-0.03%
DLR Logo
DLRDigital Realty Trust Inc
$165.67-%
DLTI Logo
DLTIDLT Resolution Inc
$0.00850-%
DRD Logo
DRDDRDGold Ltd
$13.46-3.07%
DRH Logo
DRHDiamondrock Hospitality Co
$7.85-%
DYFSF Logo
DYFSFDynaCERT Inc
$0.1074-%
EBS Logo
EBSEmergent BioSolutions Inc
$5.670.53%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.43-%
EHTH Logo
EHTHeHealth Inc
$4.795.74%
ELS Logo
ELSEquity Lifestyle Properties Inc
$62.42-%
EXXRF Logo
EXXRFEXOR NV
$98.50-%
FATE Logo
FATEFate Therapeutics Inc
$0.98002.08%
FCPT Logo
FCPTFour Corners Property Trust Inc
$26.74-%
FLTCF Logo
FLTCFFiltronic PLC
$1.49-%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$10.700.28%
FND Logo
FNDFloor & Decor Holdings Inc
$79.72-0.30%
FNV Logo
FNVFranco-Nevada Corp
$154.00-1.01%
FPNUF Logo
FPNUFFP Newspapers Inc
$0.3834-%
FRPT Logo
FRPTFreshpet Inc
$78.78-%
FSPKF Logo
FSPKFFisher & Paykel Healthcare Corp Ltd
$14.68-29.1%
GFI Logo
GFIGold Fields Ltd
$20.130.50%
GLOB Logo
GLOBGlobant SA
$133.700.02%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$45.97-%
GOLD Logo
GOLDRandgold Resources, Ltd. ADR
$18.82-0.21%
GRBK Logo
GRBKGreen Brick Partners Inc
$61.22-%
GRFS Logo
GRFSGrifols SA
$7.57-%
HALO Logo
HALOHalozyme Therapeutics Inc
$47.80-0.23%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$26.97-0.95%
HD Logo
HDThe Home Depot Inc
$372.00-0.22%
HLMAF Logo
HLMAFHalma PLC
$34.23-14.1%
HMY Logo
HMYHarmony Gold Mining Co Ltd
$14.11-0.21%
HR Logo
HRHealthcare Realty Trust Inc
$14.55-%
HTGC Logo
HTGCHercules Capital Inc
$17.660.11%
IDXG Logo
IDXGInterpace Biosciences Inc
$0.7350-11.4%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.24-%
INBP Logo
INBPIntegrated Biopharma Inc
$0.2893-%
ISVLF Logo
ISVLFIMPACT Silver Corp
$0.151720.1%
JHS Logo
JHSJohn Hancock Income Securities Trust
--%
KGC Logo
KGCKinross Gold Corp
$13.41-0.59%
KGSPF Logo
KGSPFKingspan Group PLC
$92.28-%
KNBIF Logo
KNBIFKane Biotech Inc
$0.0541-%
KNTNF Logo
KNTNFK92 Mining Inc
--%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.40-0.32%
LAMR Logo
LAMRLamar Advertising Co
$115.74-%
LEN Logo
LENLennar Corp
$108.440.06%
LEN-B Logo
LEN-BLennar Corporation Class B
$104.39-%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$5.921.02%
LGIH Logo
LGIHLGI Homes Inc
$57.28-%
LGRVF Logo
LGRVFLegrand SA
--%
LONCF Logo
LONCFLoncor Gold Inc
$0.6400-%
LPKFF Logo
LPKFFLPKF Laser & Electronics SE
$9.16-%
MAA Logo
MAAMid-America Apartment Communities Inc
$158.34-%
MAKOF Logo
MAKOFMako Mining Corp
--%
MDNAF Logo
MDNAFMedicenna Therapeutics Corp
$0.7490-%
MDU Logo
MDUMDU Resources Group Inc
$16.81-%
MGEE Logo
MGEEMGE Energy Inc
$89.71-%
MLP Logo
MLPMaui Land & Pineapple Co Inc
$15.13-%
MRTN Logo
MRTNMarten Transport Ltd
$13.69-%
MTEM Logo
MTEMMolecular Templates Inc
$0.00030200.0%
MVF Logo
MVFBlackrock Munivest Fund Inc
$6.871.33%
MWA Logo
MWAMueller Water Products Inc
$25.14-%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.680.85%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$10.960.83%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$14.84-3.07%
NCA Logo
NCANuveen California Municipal Value Fund Inc
$8.52-0.34%
NCMI Logo
NCMINational CineMedia Inc
$5.252.54%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.980.64%
NEM Logo
NEMNewmont Corp
$48.66-%
NHI Logo
NHINational Health Investors Inc
$73.17-%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$10.40-0.57%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.08-1.34%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.10-0.70%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.95-0.69%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.853.03%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.900.17%
NZSTF Logo
NZSTFNZX Ltd
$0.8656-%
OCUL Logo
OCULOcular Therapeutix Inc
$6.93-%
OPI Logo
OPIOffice Properties Income Trust
$0.25100.80%
PCYO Logo
PCYOPure Cycle Corp
$10.29-%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.51-%
PETS Logo
PETSPetMed Express Inc
$3.903.17%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.371.80%
PHD Logo
PHDPioneer Floating Rate Trust
$9.71-0.51%
PLD Logo
PLDPrologis Inc
$107.620.02%
PNW Logo
PNWPinnacle West Capital Corp
$90.302.27%
POR Logo
PORPortland General Electric Co
$40.94-%
QNTQF Logo
QNTQFQinetiQ Group PLC
$5.75-%
RDFN Logo
RDFNRedfin Corp
$9.83-0.71%
RDNT Logo
RDNTRadNet Inc
$60.20-0.23%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$3.00-1.64%
RY Logo
RYRoyal Bank of Canada
$122.620.07%
S Logo
SSentinelOne Inc
$20.05-0.94%
SBAC Logo
SBACSBA Communications Corp
$222.73-%
SCI Logo
SCIService Corp International
$75.500.27%
SCPH Logo
SCPHscPharmaceuticals Inc
$2.16-3.65%
SEM Logo
SEMSelect Medical Holdings Corp
$14.87-%
SGRY Logo
SGRYSurgery Partners Inc
$22.77-%
SLM Logo
SLMSLM Corp
$33.63-%
SNWV Logo
SNWVSANUWAVE Health Inc
$32.01-6.62%
SPDC Logo
SPDCSpeed Commerce Inc
$0.000001-%
SPSAF Logo
SPSAFSopra Steria Group SA
$206.05-%
SSEZF Logo
SSEZFSSE PLC
$24.8110.6%
SXYAY Logo
SXYAYSika AG
$26.16-%
TAC Logo
TACTransAlta Corp
$9.232.56%
TGOPY Logo
TGOPY3i Group PLC
--%
TMHC Logo
TMHCTaylor Morrison Home Corp
$58.93-%
TREX Logo
TREXTrex Co Inc
$60.37-%
TW Logo
TWTradeweb Markets Inc
$140.01-%
TXRH Logo
TXRHTexas Roadhouse Inc
$186.18-1.55%
UDR Logo
UDRUDR Inc
$41.17-%
UFPI Logo
UFPIUFP Industries Inc
$100.59-%
UMEWF Logo
UMEWFUMeWorld Ltd
$0.1200-52.0%
VICI Logo
VICIVICI Properties Inc
$31.08-0.06%
WDOFF Logo
WDOFFWesdome Gold Mines Ltd
--%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.11-0.98%
WPM Logo
WPMWheaton Precious Metals Corp
$76.28-0.29%
XFLS Logo
XFLSXFuels Inc
$0.000001-%
ZLIOF Logo
ZLIOFZoomlion Heavy Industry Science and Technology Co Ltd
$0.7839-%
ZTCOF Logo
ZTCOFZTE Corp
--%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.000.67%
BAM Logo
BAMBrookfield Asset Management Ltd
$59.000.14%
ASAZY Logo
ASAZYAssa Abloy AB
$15.73-%
BAESF Logo
BAESFBAE Systems PLC
$22.36-%
BRO Logo
BROBrown & Brown Inc
$108.300.03%
AGNC Logo
AGNCAGNC Investment Corp
$8.96-%
AIV Logo
AIVApartment Investment & Management Co
$7.97-%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.480.74%
ASND Logo
ASNDAscendis Pharma AS
$157.20-%
BTG Logo
BTGB2Gold Corp
--%
ACLLF Logo
ACLLFAtco Ltd
$33.64-5.31%
B Logo
BBarrick Mining Corp
$17.60-0.17%
ADC Logo
ADCAgree Realty Corp
$72.42-%
NG Logo
NGNovagold Resources Inc
$3.551.43%
CEF Logo
CEFSprott Physical Gold and Silver Trust
--%
PHYS Logo
PHYSSprott Physical Gold Trust
$24.13-0.21%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.55-2.04%
AKBA Logo
AKBAAkebia Therapeutics Inc
$2.543.84%
BHK Logo
BHKBlackrock Core Bond Trust
$10.49-%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.66-0.82%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.390.58%
GORO Logo
GOROGold Resource Corp
$0.5150-1.72%
AVDL Logo
AVDLAvadel Pharmaceuticals PLC
$8.884.10%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.200.49%
ASA Logo
ASAASA Gold And Precious Metals Ltd
$29.022.80%
ACAZF Logo
ACAZFAcadian Timber Corp
$12.47-%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
$9.361.52%
CMCL Logo
CMCLCaledonia Mining Corp PLC
$14.07-%
BABYF Logo
BABYFElse Nutrition Holdings Inc
$0.00950-%
BWMG Logo
BWMGBrownie's Marine Group Inc
$0.00020-%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18.77-%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...