Stocks That Hit 52-Week Highs On Friday

 

During the morning session on Friday, 177 stocks hit new 52-week highs.

Interesting Points:

  • Abbott Laboratories ABT was the largest firm on a market cap basis to set a new 52-week high.
  • HyreCar HYRE was the smallest company when considering market cap to set a new 52-week high.
  • Trade Desk TTD saw the largest move of the companies, as it moved 27.64% to hit a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Abbott Laboratories ABT shares broke to $115.14 on Friday, setting a new 52-week high with a change of up 0.79%.
  • T-Mobile US TMUS shares set a new 52-week high of $127.03 on Friday, moving up 5.48%.
  • Texas Instruments TXN shares set a new yearly high of $157.69 this morning. The stock was up 1.1% on the session.
  • JD.com JD stock on Friday broke to a yearly high of $92.55. Shares traded up 0.04%.
  • Honeywell International HON shares broke to a new 52-week high of $186.00 on Friday. Shares of the company traded up 0.78%.
  • Estee Lauder Cos EL shares were up 0.12% on Friday to hit a new 52-week high of $238.55 for a change of up 0.12%.
  • Square SQ stock made a new 52-week high of $195.95 Friday. The stock was up 10.59% for the day.
  • Uber Technologies UBER shares were up 7.34% on Friday to hit a new 52-week high of $45.09 for a change of up 7.34%.
  • Deere DE shares reached a new 52-week high of $250.37 on Friday morning, moving up 1.1%.
  • Illinois Tool Works ITW shares achieved a new 52-week high on Friday morning, hitting $210.59 with a daily change of up 0.3%.
  • Snap SNAP shares broke to $44.86 on Friday, setting a new 52-week high with a change of up 5.83%.
  • Lam Research LRCX shares hit a new 52-week high of $405.10. The stock traded up 1.23% on the session.
  • Ferrari RACE shares hit $208.19 on Friday morning, setting a new 52-week high for a change of up 0.08%.
  • Analog Devices ADI stock hit a yearly high price of $133.63. The stock was up 2.37% for the day.
  • NIO NIO shares were up 0.16% on Friday to hit a new 52-week high of $43.30 for a change of up 0.16%.
  • Thomson Reuters TRI shares were up 0.42% on Friday to hit a new 52-week high of $86.39 for a change of up 0.42%.
  • Southern Copper SCCO shares broke to a new 52-week high of $55.33 on Friday. Shares of the company traded up 1.73%.
  • NXP Semiconductors NXPI shares hit $146.89 on Friday morning, setting a new 52-week high for a change of up 1.54%.
  • Trade Desk TTD shares achieved a new 52-week high on Friday morning, hitting $839.90 with a daily change of up 27.64%.
  • Synopsys SNPS shares hit $242.65 on Friday morning, setting a new 52-week high for a change of up 0.36%.
  • KLA KLAC shares hit $230.74 on Friday morning, setting a new 52-week high for a change of up 1.04%.
  • Cadence Design Systems CDNS shares set a new 52-week high of $125.07 on Friday, moving up 0.53%.
  • MSCI MSCI shares broke to $418.99 on Friday, setting a new 52-week high with a change of down 0.72%.
  • Agilent Technologies A shares hit $112.59 on Friday morning, setting a new 52-week high for a change of up 1.76%.
  • Carrier Global CARR shares were up 0.64% on Friday to hit a new 52-week high of $38.50 for a change of up 0.64%.
  • Xilinx XLNX stock made a new 52-week high of $132.91 Friday. The stock was up 1.99% for the day.
  • Ball BLL shares hit $98.87 on Friday morning, setting a new 52-week high for a change of up 1.43%.
  • Microchip Technology MCHP shares hit $125.50 on Friday morning, setting a new 52-week high for a change of up 5.63%.
  • Roku ROKU shares were up 11.65% on Friday morning to hit a new 52-week high of $253.68.
  • New Oriental Education EDU shares hit a yearly high of $184.60. The stock traded up 1.59% on the session.
  • Mettler-Toledo Intl MTD shares were up 6.79% on Friday to hit a new 52-week high of $1,228.41 for a change of up 6.79%.
  • Freeport-McMoRan FCX shares reached a new 52-week high of $19.42 on Friday morning, moving up 2.45%.
  • Waste Connections WCN shares broke to $106.52 on Friday, setting a new 52-week high with a change of up 0.1%.
  • Aptiv APTV shares hit a yearly high of $105.82. The stock traded up 0.14% on the session.
  • Zillow Gr ZG stock hit a yearly high price of $120.20. The stock was up 14.12% for the day.
  • Zillow Gr Z stock set a new 52-week high of $119.47 Friday morning. Over the session, the stock traded up 13.47%.
  • Garmin GRMN stock set a new 52-week high of $115.31 Friday morning. Over the session, the stock traded up 1.74%.
  • Cloudflare NET shares broke to a new 52-week high of $71.50 on Friday. Shares of the company traded up 21.9%.
  • Maxim Integrated Products MXIM shares broke to a new 52-week high of $79.74 on Friday. Shares of the company traded up 2.21%.
  • Keysight Technologies KEYS stock made a new 52-week high of $111.89 Friday. The stock was up 0.4% for the day.
  • Hologic HOLX shares were up 0.14% on Friday to hit a new 52-week high of $77.49 for a change of up 0.14%.
  • Amcor AMCR shares were up 2.16% for the day, having made a 52-week high of $11.93.
  • Zebra Technologies ZBRA shares hit a new 52-week high of $348.12. The stock traded up 1.86% on the session.
  • Magna International MGA shares set a new 52-week high of $58.54 on Friday, moving up 5.06%.
  • HubSpot HUBS shares hit a yearly high of $395.76. The stock traded up 16.6% on the session.
  • Teradyne TER stock set a new 52-week high of $100.36 Friday morning. Over the session, the stock traded up 0.82%.
  • SVB Financial SIVB shares hit a new 52-week high of $319.99. The stock traded up 2.18% on the session.
  • Catalent CTLT stock set a new 52-week high of $104.11 Friday morning. Over the session, the stock traded up 1.39%.
  • Monolithic Power Systems MPWR stock set a new 52-week high of $358.56 Friday morning. Over the session, the stock traded up 0.14%.
  • PerkinElmer PKI shares hit $141.37 on Friday morning, setting a new 52-week high for a change of up 1.88%.
  • Enphase Energy ENPH shares broke to $125.61 on Friday, setting a new 52-week high with a change of up 2.53%.
  • Avantor AVTR stock made a new 52-week high of $26.99 Friday. The stock was up 3.9% for the day.
  • GDS Holdings GDS shares were up 0.63% on Friday to hit a new 52-week high of $98.34 for a change of up 0.63%.
  • Ubiquiti UI shares hit $234.70 on Friday morning, setting a new 52-week high for a change of up 16.27%.
  • Generac Hldgs GNRC shares set a new 52-week high of $234.26 on Friday, moving up 0.87%.
  • Farfetch FTCH shares hit $43.49 on Friday morning, setting a new 52-week high for a change of up 12.57%.
  • Zendesk ZEN shares set a new yearly high of $125.90 this morning. The stock was up 1.31% on the session.
  • AES AES stock made a new 52-week high of $21.33 Friday. The stock was down 0.62% for the day.
  • Avalara AVLR shares broke to $173.84 on Friday, setting a new 52-week high with a change of up 5.31%.
  • Albemarle ALB shares hit a yearly high of $113.33. The stock traded up 6.33% on the session.
  • Entegris ENTG stock set a new 52-week high of $87.14 Friday morning. Over the session, the stock traded up 2.71%.
  • Packaging Corp of America PKG shares reached a new 52-week high of $124.73 on Friday morning, moving up 0.45%.
  • Guardant Health GH shares achieved a new 52-week high on Friday morning, hitting $118.96 with a daily change of up 0.32%.
  • Lennox International LII stock made a new 52-week high of $306.82 Friday. The stock was down 0.01% for the day.
  • ON Semiconductor ON shares set a new 52-week high of $27.08 on Friday, moving up 2.21%.
  • Sociedad Quimica Y Minera SQM shares broke to $41.83 on Friday, setting a new 52-week high with a change of up 1.04%.
  • Repligen RGEN stock hit a yearly high price of $209.38. The stock was up 2.39% for the day.
  • Array Technologies ARRY shares achieved a new 52-week high on Friday morning, hitting $48.88 with a daily change of up 16.32%.
  • The Scotts Miracle Gro SMG shares reached a new 52-week high of $177.72 on Friday morning, moving up 3.45%.
  • Sibanye Stillwater SBSW stock made a new 52-week high of $14.63 Friday. The stock was up 2.82% for the day.
  • American Homes 4 Rent AMH stock hit a yearly high price of $31.20. The stock was up 3.91% for the day.
  • News NWSA shares broke to $15.91 on Friday, setting a new 52-week high with a change of up 8.5%.
  • News NWS shares reached a new 52-week high of $15.72 on Friday morning, moving up 8.85%.
  • Dolby Laboratories DLB stock set a new 52-week high of $85.13 Friday morning. Over the session, the stock traded down 0.07%.
  • Hubbell HUBB shares broke to $155.05 on Friday, setting a new 52-week high with a change of up 0.71%.
  • Gap GPS shares hit $22.00 on Friday morning, setting a new 52-week high for a change of up 2.63%.
  • JOYY YY shares broke to a new 52-week high of $102.16 on Friday. Shares of the company traded up 1.59%.
  • Ritchie Bros Auctioneers RBA shares hit a new 52-week high of $74.34. The stock traded up 8.18% on the session.
  • AptarGroup ATR shares were up 0.48% for the day, having made a 52-week high of $124.61.
  • Axon Enterprise AAXN shares hit a yearly high of $127.49. The stock traded up 15.22% on the session.
  • Inphi IPHI shares broke to a new 52-week high of $152.14 on Friday. Shares of the company traded up 2.3%.
  • iRhythm Technologies IRTC shares set a new yearly high of $263.86 this morning. The stock was up 10.44% on the session.
  • AGCO AGCO shares set a new 52-week high of $91.46 on Friday, moving up 0.56%.
  • Natera NTRA shares reached a new 52-week high of $90.03 on Friday morning, moving up 13.1%.
  • Fiverr International FVRR stock hit a yearly high price of $191.15. The stock was up 8.78% for the day.
  • Plug Power PLUG shares were down 0.48% on Friday to hit a new 52-week high of $19.04 for a change of down 0.48%.
  • Appian APPN shares achieved a new 52-week high on Friday morning, hitting $89.90 with a daily change of up 18.16%.
  • Denali Therapeutics DNLI shares set a new yearly high of $55.43 this morning. The stock was up 3.02% on the session.
  • Freshpet FRPT stock set a new 52-week high of $139.71 Friday morning. Over the session, the stock traded down 1.35%.
  • Helen Of Troy HELE shares broke to $213.52 on Friday, setting a new 52-week high with a change of up 2.14%.
  • II-VI IIVI shares set a new yearly high of $58.81 this morning. The stock was up 3.95% on the session.
  • Lattice Semiconductor LSCC shares hit a new 52-week high of $39.59. The stock traded up 1.22% on the session.
  • YETI Holdings YETI shares set a new 52-week high of $62.72 on Friday, moving up 0.19%.
  • Littelfuse LFUS shares set a new yearly high of $214.47 this morning. The stock was up 1.51% on the session.
  • Mattel MAT stock set a new 52-week high of $14.87 Friday morning. Over the session, the stock traded up 1.85%.
  • Halozyme Therapeutics HALO shares reached a new 52-week high of $37.84 on Friday morning, moving up 9.75%.
  • Timken TKR shares reached a new 52-week high of $64.52 on Friday morning, moving up 2.04%.
  • LiveRamp Holdings RAMP shares hit $75.41 on Friday morning, setting a new 52-week high for a change of up 4.97%.
  • Kodiak Sciences KOD shares achieved a new 52-week high on Friday morning, hitting $109.38 with a daily change of down 0.85%.
  • Inspire Medical Systems INSP shares hit a new 52-week high of $172.55. The stock traded up 2.21% on the session.
  • Houlihan Lokey HLI stock made a new 52-week high of $65.40 Friday. The stock was up 0.15% for the day.
  • Regal Beloit RBC shares hit $109.17 on Friday morning, setting a new 52-week high for a change of up 1.13%.
  • Saia SAIA shares hit a new 52-week high of $167.46. The stock traded up 0.22% on the session.
  • SailPoint Technologies SAIL shares hit a yearly high of $49.70. The stock traded down 0.04% on the session.
  • Novanta NOVT shares broke to a new 52-week high of $120.86 on Friday. Shares of the company traded up 0.95%.
  • Wright Medical Group WMGI stock set a new 52-week high of $30.74 Friday morning. Over the session, the stock traded up 0.07%.
  • Quaker Chemical KWR shares were up 3.91% on Friday morning to hit a new 52-week high of $217.00.
  • Digital Turbine APPS shares reached a new 52-week high of $43.10 on Friday morning, moving up 2.25%.
  • National Vision Holdings EYE shares broke to $45.76 on Friday, setting a new 52-week high with a change of down 0.55%.
  • Altair Eng ALTR stock set a new 52-week high of $49.33 Friday morning. Over the session, the stock traded up 3.07%.
  • SunPower SPWR shares hit a yearly high of $21.29. The stock traded up 6.68% on the session.
  • WD-40 WDFC shares broke to $257.88 on Friday, setting a new 52-week high with a change of up 1.71%.
  • Hannon Armstrong HASI shares were up 5.74% on Friday morning to hit a new 52-week high of $49.92.
  • Atlantica Sustainable AY shares hit a new 52-week high of $33.81. The stock traded up 5.73% on the session.
  • Olin OLN shares hit a new 52-week high of $21.59. The stock traded up 5.85% on the session.
  • Workiva WK shares hit a yearly high of $71.56. The stock traded up 3.49% on the session.
  • Valmont Industries VMI shares hit a new 52-week high of $156.22. The stock traded up 1.76% on the session.
  • Advanced Energy Indus AEIS stock made a new 52-week high of $84.50 Friday. The stock was down 0.88% for the day.
  • Acushnet Holdings GOLF shares broke to a new 52-week high of $40.21 on Friday. Shares of the company traded up 8.82%.
  • Innovative Industrial IIPR shares reached a new 52-week high of $160.00 on Friday morning, moving up 1.21%.
  • Sunnova Energy Intl NOVA shares broke to a new 52-week high of $35.95 on Friday. Shares of the company traded up 7.68%.
  • Brookfield Infrastructure BIPC stock hit a yearly high price of $62.35. The stock was up 0.83% for the day.
  • Stepan SCL stock on Friday broke to a yearly high of $121.07. Shares traded up 1.03%.
  • Visteon VC shares hit a yearly high of $97.80. The stock traded up 1.5% on the session.
  • Shutterstock SSTK shares hit a new 52-week high of $71.61. The stock traded up 1.53% on the session.
  • Seres Therapeutics MCRB shares were down 3.15% for the day, having made a 52-week high of $36.00.
  • Eldorado Gold EGO shares hit a new 52-week high of $14.47. The stock traded down 0.07% on the session.
  • WillScot Mobile Mini WSC shares broke to a new 52-week high of $20.29 on Friday. Shares of the company traded up 6.91%.
  • BlackRock Science BSTZ shares hit $29.99 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • Mr. Cooper Group COOP shares set a new yearly high of $25.59 this morning. The stock was up 6.57% on the session.
  • AdaptHealth AHCO shares hit a new 52-week high of $31.72. The stock traded up 2.28% on the session.
  • R1 RCM RCM shares hit a yearly high of $19.00. The stock traded up 3.44% on the session.
  • Resideo Technologies REZI shares were up 13.19% on Friday morning to hit a new 52-week high of $17.63.
  • BRP Group BRP shares were up 3.79% on Friday to hit a new 52-week high of $31.50 for a change of up 3.79%.
  • Sleep Number SNBR shares were up 0.62% on Friday morning to hit a new 52-week high of $69.90.
  • Livent LTHM shares were up 10.85% on Friday morning to hit a new 52-week high of $13.59.
  • MAG Silver Corporation Ordinary Shares MAG shares broke to a new 52-week high of $20.13 on Friday. Shares of the company traded up 1.85%.
  • Freedom Holding FRHC shares hit a new 52-week high of $31.00. The stock traded up 1.51% on the session.
  • Providence Service PRSC shares broke to $138.68 on Friday, setting a new 52-week high with a change of up 9.96%.
  • Nova Measuring NVMI shares were up 0.87% on Friday morning to hit a new 52-week high of $63.09.
  • Live Oak Bancshares LOB shares broke to $41.88 on Friday, setting a new 52-week high with a change of up 1.06%.
  • Gentherm THRM stock made a new 52-week high of $49.97 Friday. The stock was up 0.38% for the day.
  • Phreesia PHR shares broke to $41.35 on Friday, setting a new 52-week high with a change of up 0.97%.
  • CSW Industrials CSWI shares achieved a new 52-week high on Friday morning, hitting $107.00 with a daily change of up 1.66%.
  • SiTime SITM shares achieved a new 52-week high on Friday morning, hitting $100.87 with a daily change of up 5.15%.
  • TechTarget TTGT stock on Friday broke to a yearly high of $54.50. Shares traded up 0.44%.
  • Fortuna Silver Mines FSM shares achieved a new 52-week high on Friday morning, hitting $7.99 with a daily change of up 1.68%.
  • TPI Composites TPIC shares were up 8.05% for the day, having made a 52-week high of $43.67.
  • Quanterix QTRX shares hit a yearly high of $52.50. The stock traded up 13.84% on the session.
  • Seabridge Gold SA shares were up 0.71% on Friday morning to hit a new 52-week high of $21.75.
  • Vista Outdoor VSTO shares were up 10.34% on Friday morning to hit a new 52-week high of $24.91.
  • Hudbay Minerals HBM shares hit a yearly high of $5.37. The stock traded up 4.28% on the session.
  • GoPro GPRO stock on Friday broke to a yearly high of $8.80. Shares traded up 24.24%.
  • Community Health Systems CYH stock hit a yearly high price of $9.96. The stock was up 13.04% for the day.
  • nLight LASR shares hit a yearly high of $30.53. The stock traded up 18.35% on the session.
  • BlackRock Science BST stock on Friday broke to a yearly high of $47.19. Shares traded up 0.37%.
  • Retrophin RTRX shares were up 6.03% on Friday to hit a new 52-week high of $23.69 for a change of up 6.03%.
  • GrowGeneration GRWG shares broke to $24.30 on Friday, setting a new 52-week high with a change of up 4.08%.
  • BioLife Solutions BLFS shares were up 5.75% on Friday to hit a new 52-week high of $34.20 for a change of up 5.75%.
  • Ocular Therapeutix OCUL shares were up 7.17% on Friday to hit a new 52-week high of $13.44 for a change of up 7.17%.
  • B. Riley Financial RILY shares hit a yearly high of $30.38. The stock traded down 1.17% on the session.
  • Mitek Systems MITK shares broke to a new 52-week high of $14.83 on Friday. Shares of the company traded up 0.62%.
  • California Resources CRC shares broke to a new 52-week high of $12.37 on Friday. Shares of the company traded down 1.33%.
  • Sutro Biopharma STRO shares achieved a new 52-week high on Friday morning, hitting $15.70 with a daily change of up 6.52%.
  • Triple-S Management GTS shares were up 7.93% on Friday to hit a new 52-week high of $23.17 for a change of up 7.93%.
  • Silvergate Capital SI shares were up 0.73% on Friday to hit a new 52-week high of $27.14 for a change of up 0.73%.
  • Alpha & Omega AOSL shares set a new 52-week high of $18.82 on Friday, moving up 7.82%.
  • Anavex Life Sciences AVXL shares broke to $7.69 on Friday, setting a new 52-week high with a change of down 3.7%.
  • ORBCOMM ORBC shares set a new yearly high of $5.57 this morning. The stock was down 1.85% on the session.
  • Turtle Beach HEAR shares were up 3.67% on Friday morning to hit a new 52-week high of $22.92.
  • Joint JYNT shares hit $22.96 on Friday morning, setting a new 52-week high for a change of up 5.15%.
  • NewAge NBEV stock on Friday broke to a yearly high of $3.27. Shares traded up 6.4%.
  • Flexsteel Industries FLXS shares hit a new 52-week high of $32.05. The stock traded up 1.58% on the session.
  • Intec Pharma NTEC shares reached a new 52-week high of $3.28 on Friday morning, moving up 9.29%.
  • PRGX Global PRGX shares reached a new 52-week high of $6.17 on Friday morning, moving up 2.39%.
  • RumbleON RMBL shares set a new 52-week high of $45.42 on Friday, moving up 1.54%.
  • HyreCar HYRE shares hit a new 52-week high of $4.41. The stock traded up 4.83% on the session.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Posted In: 52 Week Highs52-Week HighsBuilding ProductsConsumer DiscretionaryElectronic Equipment ManufacturersFinancialsIndustrialsInformation TechnologyLeisure ProductsSemiconductor EquipmentSemiconductorsThrifts & Mortgage FinanceNewsPenny StocksSmall CapIntraday UpdateMarketsMoversTrading Ideas