Stocks That Hit 52-Week Highs On Friday

Loading...
Loading...

 

During the morning session on Friday, 177 stocks hit new 52-week highs.

Interesting Points:

  • Abbott Laboratories ABT was the largest firm on a market cap basis to set a new 52-week high.
  • HyreCar HYRE was the smallest company when considering market cap to set a new 52-week high.
  • Trade Desk TTD saw the largest move of the companies, as it moved 27.64% to hit a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Abbott Laboratories ABT shares broke to $115.14 on Friday, setting a new 52-week high with a change of up 0.79%.
  • T-Mobile US TMUS shares set a new 52-week high of $127.03 on Friday, moving up 5.48%.
  • Texas Instruments TXN shares set a new yearly high of $157.69 this morning. The stock was up 1.1% on the session.
  • JD.com JD stock on Friday broke to a yearly high of $92.55. Shares traded up 0.04%.
  • Honeywell International HON shares broke to a new 52-week high of $186.00 on Friday. Shares of the company traded up 0.78%.
  • Estee Lauder Cos EL shares were up 0.12% on Friday to hit a new 52-week high of $238.55 for a change of up 0.12%.
  • Square SQ stock made a new 52-week high of $195.95 Friday. The stock was up 10.59% for the day.
  • Uber Technologies UBER shares were up 7.34% on Friday to hit a new 52-week high of $45.09 for a change of up 7.34%.
  • Deere DE shares reached a new 52-week high of $250.37 on Friday morning, moving up 1.1%.
  • Illinois Tool Works ITW shares achieved a new 52-week high on Friday morning, hitting $210.59 with a daily change of up 0.3%.
  • Snap SNAP shares broke to $44.86 on Friday, setting a new 52-week high with a change of up 5.83%.
  • Lam Research LRCX shares hit a new 52-week high of $405.10. The stock traded up 1.23% on the session.
  • Ferrari RACE shares hit $208.19 on Friday morning, setting a new 52-week high for a change of up 0.08%.
  • Analog Devices ADI stock hit a yearly high price of $133.63. The stock was up 2.37% for the day.
  • NIO NIO shares were up 0.16% on Friday to hit a new 52-week high of $43.30 for a change of up 0.16%.
  • Thomson Reuters TRI shares were up 0.42% on Friday to hit a new 52-week high of $86.39 for a change of up 0.42%.
  • Southern Copper SCCO shares broke to a new 52-week high of $55.33 on Friday. Shares of the company traded up 1.73%.
  • NXP Semiconductors NXPI shares hit $146.89 on Friday morning, setting a new 52-week high for a change of up 1.54%.
  • Trade Desk TTD shares achieved a new 52-week high on Friday morning, hitting $839.90 with a daily change of up 27.64%.
  • Synopsys SNPS shares hit $242.65 on Friday morning, setting a new 52-week high for a change of up 0.36%.
  • KLA KLAC shares hit $230.74 on Friday morning, setting a new 52-week high for a change of up 1.04%.
  • Cadence Design Systems CDNS shares set a new 52-week high of $125.07 on Friday, moving up 0.53%.
  • MSCI MSCI shares broke to $418.99 on Friday, setting a new 52-week high with a change of down 0.72%.
  • Agilent Technologies A shares hit $112.59 on Friday morning, setting a new 52-week high for a change of up 1.76%.
  • Carrier Global CARR shares were up 0.64% on Friday to hit a new 52-week high of $38.50 for a change of up 0.64%.
  • Xilinx XLNX stock made a new 52-week high of $132.91 Friday. The stock was up 1.99% for the day.
  • Ball BLL shares hit $98.87 on Friday morning, setting a new 52-week high for a change of up 1.43%.
  • Microchip Technology MCHP shares hit $125.50 on Friday morning, setting a new 52-week high for a change of up 5.63%.
  • Roku ROKU shares were up 11.65% on Friday morning to hit a new 52-week high of $253.68.
  • New Oriental Education EDU shares hit a yearly high of $184.60. The stock traded up 1.59% on the session.
  • Mettler-Toledo Intl MTD shares were up 6.79% on Friday to hit a new 52-week high of $1,228.41 for a change of up 6.79%.
  • Freeport-McMoRan FCX shares reached a new 52-week high of $19.42 on Friday morning, moving up 2.45%.
  • Waste Connections WCN shares broke to $106.52 on Friday, setting a new 52-week high with a change of up 0.1%.
  • Aptiv APTV shares hit a yearly high of $105.82. The stock traded up 0.14% on the session.
  • Zillow Gr ZG stock hit a yearly high price of $120.20. The stock was up 14.12% for the day.
  • Zillow Gr Z stock set a new 52-week high of $119.47 Friday morning. Over the session, the stock traded up 13.47%.
  • Garmin GRMN stock set a new 52-week high of $115.31 Friday morning. Over the session, the stock traded up 1.74%.
  • Cloudflare NET shares broke to a new 52-week high of $71.50 on Friday. Shares of the company traded up 21.9%.
  • Maxim Integrated Products MXIM shares broke to a new 52-week high of $79.74 on Friday. Shares of the company traded up 2.21%.
  • Keysight Technologies KEYS stock made a new 52-week high of $111.89 Friday. The stock was up 0.4% for the day.
  • Hologic HOLX shares were up 0.14% on Friday to hit a new 52-week high of $77.49 for a change of up 0.14%.
  • Amcor AMCR shares were up 2.16% for the day, having made a 52-week high of $11.93.
  • Zebra Technologies ZBRA shares hit a new 52-week high of $348.12. The stock traded up 1.86% on the session.
  • Magna International MGA shares set a new 52-week high of $58.54 on Friday, moving up 5.06%.
  • HubSpot HUBS shares hit a yearly high of $395.76. The stock traded up 16.6% on the session.
  • Teradyne TER stock set a new 52-week high of $100.36 Friday morning. Over the session, the stock traded up 0.82%.
  • SVB Financial SIVB shares hit a new 52-week high of $319.99. The stock traded up 2.18% on the session.
  • Catalent CTLT stock set a new 52-week high of $104.11 Friday morning. Over the session, the stock traded up 1.39%.
  • Monolithic Power Systems MPWR stock set a new 52-week high of $358.56 Friday morning. Over the session, the stock traded up 0.14%.
  • PerkinElmer PKI shares hit $141.37 on Friday morning, setting a new 52-week high for a change of up 1.88%.
  • Enphase Energy ENPH shares broke to $125.61 on Friday, setting a new 52-week high with a change of up 2.53%.
  • Avantor AVTR stock made a new 52-week high of $26.99 Friday. The stock was up 3.9% for the day.
  • GDS Holdings GDS shares were up 0.63% on Friday to hit a new 52-week high of $98.34 for a change of up 0.63%.
  • Ubiquiti UI shares hit $234.70 on Friday morning, setting a new 52-week high for a change of up 16.27%.
  • Generac Hldgs GNRC shares set a new 52-week high of $234.26 on Friday, moving up 0.87%.
  • Farfetch FTCH shares hit $43.49 on Friday morning, setting a new 52-week high for a change of up 12.57%.
  • Zendesk ZEN shares set a new yearly high of $125.90 this morning. The stock was up 1.31% on the session.
  • AES AES stock made a new 52-week high of $21.33 Friday. The stock was down 0.62% for the day.
  • Avalara AVLR shares broke to $173.84 on Friday, setting a new 52-week high with a change of up 5.31%.
  • Albemarle ALB shares hit a yearly high of $113.33. The stock traded up 6.33% on the session.
  • Entegris ENTG stock set a new 52-week high of $87.14 Friday morning. Over the session, the stock traded up 2.71%.
  • Packaging Corp of America PKG shares reached a new 52-week high of $124.73 on Friday morning, moving up 0.45%.
  • Guardant Health GH shares achieved a new 52-week high on Friday morning, hitting $118.96 with a daily change of up 0.32%.
  • Lennox International LII stock made a new 52-week high of $306.82 Friday. The stock was down 0.01% for the day.
  • ON Semiconductor ON shares set a new 52-week high of $27.08 on Friday, moving up 2.21%.
  • Sociedad Quimica Y Minera SQM shares broke to $41.83 on Friday, setting a new 52-week high with a change of up 1.04%.
  • Repligen RGEN stock hit a yearly high price of $209.38. The stock was up 2.39% for the day.
  • Array Technologies ARRY shares achieved a new 52-week high on Friday morning, hitting $48.88 with a daily change of up 16.32%.
  • The Scotts Miracle Gro SMG shares reached a new 52-week high of $177.72 on Friday morning, moving up 3.45%.
  • Sibanye Stillwater SBSW stock made a new 52-week high of $14.63 Friday. The stock was up 2.82% for the day.
  • American Homes 4 Rent AMH stock hit a yearly high price of $31.20. The stock was up 3.91% for the day.
  • News NWSA shares broke to $15.91 on Friday, setting a new 52-week high with a change of up 8.5%.
  • News NWS shares reached a new 52-week high of $15.72 on Friday morning, moving up 8.85%.
  • Dolby Laboratories DLB stock set a new 52-week high of $85.13 Friday morning. Over the session, the stock traded down 0.07%.
  • Hubbell HUBB shares broke to $155.05 on Friday, setting a new 52-week high with a change of up 0.71%.
  • Gap GPS shares hit $22.00 on Friday morning, setting a new 52-week high for a change of up 2.63%.
  • JOYY YY shares broke to a new 52-week high of $102.16 on Friday. Shares of the company traded up 1.59%.
  • Ritchie Bros Auctioneers RBA shares hit a new 52-week high of $74.34. The stock traded up 8.18% on the session.
  • AptarGroup ATR shares were up 0.48% for the day, having made a 52-week high of $124.61.
  • Axon Enterprise AAXN shares hit a yearly high of $127.49. The stock traded up 15.22% on the session.
  • Inphi IPHI shares broke to a new 52-week high of $152.14 on Friday. Shares of the company traded up 2.3%.
  • iRhythm Technologies IRTC shares set a new yearly high of $263.86 this morning. The stock was up 10.44% on the session.
  • AGCO AGCO shares set a new 52-week high of $91.46 on Friday, moving up 0.56%.
  • Natera NTRA shares reached a new 52-week high of $90.03 on Friday morning, moving up 13.1%.
  • Fiverr International FVRR stock hit a yearly high price of $191.15. The stock was up 8.78% for the day.
  • Plug Power PLUG shares were down 0.48% on Friday to hit a new 52-week high of $19.04 for a change of down 0.48%.
  • Appian APPN shares achieved a new 52-week high on Friday morning, hitting $89.90 with a daily change of up 18.16%.
  • Denali Therapeutics DNLI shares set a new yearly high of $55.43 this morning. The stock was up 3.02% on the session.
  • Freshpet FRPT stock set a new 52-week high of $139.71 Friday morning. Over the session, the stock traded down 1.35%.
  • Helen Of Troy HELE shares broke to $213.52 on Friday, setting a new 52-week high with a change of up 2.14%.
  • II-VI IIVI shares set a new yearly high of $58.81 this morning. The stock was up 3.95% on the session.
  • Lattice Semiconductor LSCC shares hit a new 52-week high of $39.59. The stock traded up 1.22% on the session.
  • YETI Holdings YETI shares set a new 52-week high of $62.72 on Friday, moving up 0.19%.
  • Littelfuse LFUS shares set a new yearly high of $214.47 this morning. The stock was up 1.51% on the session.
  • Mattel MAT stock set a new 52-week high of $14.87 Friday morning. Over the session, the stock traded up 1.85%.
  • Halozyme Therapeutics HALO shares reached a new 52-week high of $37.84 on Friday morning, moving up 9.75%.
  • Timken TKR shares reached a new 52-week high of $64.52 on Friday morning, moving up 2.04%.
  • LiveRamp Holdings RAMP shares hit $75.41 on Friday morning, setting a new 52-week high for a change of up 4.97%.
  • Kodiak Sciences KOD shares achieved a new 52-week high on Friday morning, hitting $109.38 with a daily change of down 0.85%.
  • Inspire Medical Systems INSP shares hit a new 52-week high of $172.55. The stock traded up 2.21% on the session.
  • Houlihan Lokey HLI stock made a new 52-week high of $65.40 Friday. The stock was up 0.15% for the day.
  • Regal Beloit RBC shares hit $109.17 on Friday morning, setting a new 52-week high for a change of up 1.13%.
  • Saia SAIA shares hit a new 52-week high of $167.46. The stock traded up 0.22% on the session.
  • SailPoint Technologies SAIL shares hit a yearly high of $49.70. The stock traded down 0.04% on the session.
  • Novanta NOVT shares broke to a new 52-week high of $120.86 on Friday. Shares of the company traded up 0.95%.
  • Wright Medical Group WMGI stock set a new 52-week high of $30.74 Friday morning. Over the session, the stock traded up 0.07%.
  • Quaker Chemical KWR shares were up 3.91% on Friday morning to hit a new 52-week high of $217.00.
  • Digital Turbine APPS shares reached a new 52-week high of $43.10 on Friday morning, moving up 2.25%.
  • National Vision Holdings EYE shares broke to $45.76 on Friday, setting a new 52-week high with a change of down 0.55%.
  • Altair Eng ALTR stock set a new 52-week high of $49.33 Friday morning. Over the session, the stock traded up 3.07%.
  • SunPower SPWR shares hit a yearly high of $21.29. The stock traded up 6.68% on the session.
  • WD-40 WDFC shares broke to $257.88 on Friday, setting a new 52-week high with a change of up 1.71%.
  • Hannon Armstrong HASI shares were up 5.74% on Friday morning to hit a new 52-week high of $49.92.
  • Atlantica Sustainable AY shares hit a new 52-week high of $33.81. The stock traded up 5.73% on the session.
  • Olin OLN shares hit a new 52-week high of $21.59. The stock traded up 5.85% on the session.
  • Workiva WK shares hit a yearly high of $71.56. The stock traded up 3.49% on the session.
  • Valmont Industries VMI shares hit a new 52-week high of $156.22. The stock traded up 1.76% on the session.
  • Advanced Energy Indus AEIS stock made a new 52-week high of $84.50 Friday. The stock was down 0.88% for the day.
  • Acushnet Holdings GOLF shares broke to a new 52-week high of $40.21 on Friday. Shares of the company traded up 8.82%.
  • Innovative Industrial IIPR shares reached a new 52-week high of $160.00 on Friday morning, moving up 1.21%.
  • Sunnova Energy Intl NOVA shares broke to a new 52-week high of $35.95 on Friday. Shares of the company traded up 7.68%.
  • Brookfield Infrastructure BIPC stock hit a yearly high price of $62.35. The stock was up 0.83% for the day.
  • Stepan SCL stock on Friday broke to a yearly high of $121.07. Shares traded up 1.03%.
  • Visteon VC shares hit a yearly high of $97.80. The stock traded up 1.5% on the session.
  • Shutterstock SSTK shares hit a new 52-week high of $71.61. The stock traded up 1.53% on the session.
  • Seres Therapeutics MCRB shares were down 3.15% for the day, having made a 52-week high of $36.00.
  • Eldorado Gold EGO shares hit a new 52-week high of $14.47. The stock traded down 0.07% on the session.
  • WillScot Mobile Mini WSC shares broke to a new 52-week high of $20.29 on Friday. Shares of the company traded up 6.91%.
  • BlackRock Science BSTZ shares hit $29.99 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • Mr. Cooper Group COOP shares set a new yearly high of $25.59 this morning. The stock was up 6.57% on the session.
  • AdaptHealth AHCO shares hit a new 52-week high of $31.72. The stock traded up 2.28% on the session.
  • R1 RCM RCM shares hit a yearly high of $19.00. The stock traded up 3.44% on the session.
  • Resideo Technologies REZI shares were up 13.19% on Friday morning to hit a new 52-week high of $17.63.
  • BRP Group BRP shares were up 3.79% on Friday to hit a new 52-week high of $31.50 for a change of up 3.79%.
  • Sleep Number SNBR shares were up 0.62% on Friday morning to hit a new 52-week high of $69.90.
  • Livent LTHM shares were up 10.85% on Friday morning to hit a new 52-week high of $13.59.
  • MAG Silver Corporation Ordinary Shares MAG shares broke to a new 52-week high of $20.13 on Friday. Shares of the company traded up 1.85%.
  • Freedom Holding FRHC shares hit a new 52-week high of $31.00. The stock traded up 1.51% on the session.
  • Providence Service PRSC shares broke to $138.68 on Friday, setting a new 52-week high with a change of up 9.96%.
  • Nova Measuring NVMI shares were up 0.87% on Friday morning to hit a new 52-week high of $63.09.
  • Live Oak Bancshares LOB shares broke to $41.88 on Friday, setting a new 52-week high with a change of up 1.06%.
  • Gentherm THRM stock made a new 52-week high of $49.97 Friday. The stock was up 0.38% for the day.
  • Phreesia PHR shares broke to $41.35 on Friday, setting a new 52-week high with a change of up 0.97%.
  • CSW Industrials CSWI shares achieved a new 52-week high on Friday morning, hitting $107.00 with a daily change of up 1.66%.
  • SiTime SITM shares achieved a new 52-week high on Friday morning, hitting $100.87 with a daily change of up 5.15%.
  • TechTarget TTGT stock on Friday broke to a yearly high of $54.50. Shares traded up 0.44%.
  • Fortuna Silver Mines FSM shares achieved a new 52-week high on Friday morning, hitting $7.99 with a daily change of up 1.68%.
  • TPI Composites TPIC shares were up 8.05% for the day, having made a 52-week high of $43.67.
  • Quanterix QTRX shares hit a yearly high of $52.50. The stock traded up 13.84% on the session.
  • Seabridge Gold SA shares were up 0.71% on Friday morning to hit a new 52-week high of $21.75.
  • Vista Outdoor VSTO shares were up 10.34% on Friday morning to hit a new 52-week high of $24.91.
  • Hudbay Minerals HBM shares hit a yearly high of $5.37. The stock traded up 4.28% on the session.
  • GoPro GPRO stock on Friday broke to a yearly high of $8.80. Shares traded up 24.24%.
  • Community Health Systems CYH stock hit a yearly high price of $9.96. The stock was up 13.04% for the day.
  • nLight LASR shares hit a yearly high of $30.53. The stock traded up 18.35% on the session.
  • BlackRock Science BST stock on Friday broke to a yearly high of $47.19. Shares traded up 0.37%.
  • Retrophin RTRX shares were up 6.03% on Friday to hit a new 52-week high of $23.69 for a change of up 6.03%.
  • GrowGeneration GRWG shares broke to $24.30 on Friday, setting a new 52-week high with a change of up 4.08%.
  • BioLife Solutions BLFS shares were up 5.75% on Friday to hit a new 52-week high of $34.20 for a change of up 5.75%.
  • Ocular Therapeutix OCUL shares were up 7.17% on Friday to hit a new 52-week high of $13.44 for a change of up 7.17%.
  • B. Riley Financial RILY shares hit a yearly high of $30.38. The stock traded down 1.17% on the session.
  • Mitek Systems MITK shares broke to a new 52-week high of $14.83 on Friday. Shares of the company traded up 0.62%.
  • California Resources CRC shares broke to a new 52-week high of $12.37 on Friday. Shares of the company traded down 1.33%.
  • Sutro Biopharma STRO shares achieved a new 52-week high on Friday morning, hitting $15.70 with a daily change of up 6.52%.
  • Triple-S Management GTS shares were up 7.93% on Friday to hit a new 52-week high of $23.17 for a change of up 7.93%.
  • Silvergate Capital SI shares were up 0.73% on Friday to hit a new 52-week high of $27.14 for a change of up 0.73%.
  • Alpha & Omega AOSL shares set a new 52-week high of $18.82 on Friday, moving up 7.82%.
  • Anavex Life Sciences AVXL shares broke to $7.69 on Friday, setting a new 52-week high with a change of down 3.7%.
  • ORBCOMM ORBC shares set a new yearly high of $5.57 this morning. The stock was down 1.85% on the session.
  • Turtle Beach HEAR shares were up 3.67% on Friday morning to hit a new 52-week high of $22.92.
  • Joint JYNT shares hit $22.96 on Friday morning, setting a new 52-week high for a change of up 5.15%.
  • NewAge NBEV stock on Friday broke to a yearly high of $3.27. Shares traded up 6.4%.
  • Flexsteel Industries FLXS shares hit a new 52-week high of $32.05. The stock traded up 1.58% on the session.
  • Intec Pharma NTEC shares reached a new 52-week high of $3.28 on Friday morning, moving up 9.29%.
  • PRGX Global PRGX shares reached a new 52-week high of $6.17 on Friday morning, moving up 2.39%.
  • RumbleON RMBL shares set a new 52-week high of $45.42 on Friday, moving up 1.54%.
  • HyreCar HYRE shares hit a new 52-week high of $4.41. The stock traded up 4.83% on the session.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Loading...
Loading...
Posted In: NewsPenny StocksSmall CapIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBuilding ProductsConsumer DiscretionaryElectronic Equipment ManufacturersFinancialsIndustrialsInformation TechnologyLeisure ProductsSemiconductor EquipmentSemiconductorsThrifts & Mortgage Finance
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...