Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Free Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
November 23, 2020 10:49 AM 22 min read

Stocks That Hit 52-Week Highs On Monday

by Benzinga Insights Benzinga Staff Writer
Follow

 

On Monday morning, 204 companies hit new 52-week highs.

Noteworthy Mentions:

  • Tesla (NASDAQ:TSLA) was the largest company by market cap to set a new 52-week high.
  • The company with the smallest market cap to set a new 52-week high was Enservco Corporation Common Stock (AMEX:ENSV).
  • HTG Molecular Diagnostics (NASDAQ:HTGM)'s stock rose the most, as it traded up 1384.73% to reach a new 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Monday are as follows:

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
NewsPenny StocksSmall CapIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsConsumer DiscretionaryElectrical Components & EquipmentElectronic Equipment ManufacturersIndustrialsInformation TechnologyLeisure ProductsSemiconductor Equipment
ABBV Logo
ABBVAbbVie Inc
$232.220.31%
Overview
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$27.331.83%
AEIS Logo
AEISAdvanced Energy Industries Inc
$314.27-%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$25.30-0.71%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$22.800.93%
AIT Logo
AITApplied Industrial Technologies Inc
$279.84-%
ALB Logo
ALBAlbemarle Corp
$167.000.39%
AMAT Logo
AMATApplied Materials Inc
$354.00-0.26%
ANF Logo
ANFAbercrombie & Fitch Co
$94.000.32%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$22.64-0.04%
APH Logo
APHAmphenol Corp
$146.50-0.15%
APLS Logo
APLSApellis Pharmaceuticals Inc
$21.70-%
APPN Logo
APPNAppian Corp
$22.87-%
APTV Logo
APTVAptiv PLC
$85.20-%
ASML Logo
ASMLASML Holding NV
$1404.72-0.13%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$4.33-2.70%
AVNW Logo
AVNWAviat Networks Inc
$24.96-%
BC Logo
BCBrunswick Corp
$86.17-1.00%
BEAM Logo
BEAMBeam Therapeutics Inc
$28.231.13%
BILI Logo
BILIBilibili Inc
$30.50-0.33%
BKYI Logo
BKYIBIO-key International Inc
$0.58900.68%
BLNK Logo
BLNKBlink Charging Co
$0.69681.47%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$22.69-0.26%
CCB Logo
CCBCoastal Financial Corp
$83.47-%
CDLX Logo
CDLXCardlytics Inc
$1.029.38%
CDNA Logo
CDNACareDx Inc
$19.58-0.25%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.00-5.90%
CHY Logo
CHYCalamos Convertible & High Income Fund
$12.020.25%
CLDX Logo
CLDXCelldex Therapeutics Inc
$23.00-%
CLF Logo
CLFCleveland-Cliffs Inc
$10.410.30%
CLNE Logo
CLNEClean Energy Fuels Corp
$2.63-0.38%
CLPT Logo
CLPTClearPoint Neuro Inc
$13.30-1.85%
CORT Logo
CORTCorcept Therapeutics Inc
$39.97-%
CRDF Logo
CRDFCardiff Oncology Inc
$1.60-%
CREG Logo
CREGSmart Powerr Corp
$1.221.67%
CRNC Logo
CRNCCerence Inc
$8.25-0.12%
CROX Logo
CROXCrocs Inc
$96.80-0.08%
CRWS Logo
CRWSCrown Crafts Inc
$3.052.35%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$18.900.48%
CTRN Logo
CTRNCiti Trends Inc
$46.18-%
CTVA Logo
CTVACorteva Inc
$75.03-%
DCTH Logo
DCTHDelcath Systems Inc
$9.491.93%
EMF Logo
EMFTempleton Emerging Markets Fund
$20.290.35%
EMN Logo
EMNEastman Chemical Co
$79.50-0.72%
ENPH Logo
ENPHEnphase Energy Inc
$43.27-0.51%
ETN Logo
ETNEaton Corp PLC
$389.02-0.06%
FCEL Logo
FCELFuelCell Energy Inc
$7.15-0.97%
FCX Logo
FCXFreeport-McMoRan Inc
$62.950.18%
FICO Logo
FICOFair Isaac Corp
$1344.70-%
FLEX Logo
FLEXFlex Ltd
$65.001.18%
FMC Logo
FMCFMC Corp
$14.400.41%
FPI Logo
FPIFarmland Partners Inc
$11.98-%
FSK Logo
FSKFS KKR Capital Corp
$13.24-0.58%
FTEK Logo
FTEKFuel Tech Inc
$1.270.79%
FUBO Logo
FUBOFuboTV Inc
$1.34-%
FVRR Logo
FVRRFiverr International Ltd
$14.501.12%
GF Logo
GFNEW GERMANY FUND INC
$13.009.34%
GFL Logo
GFLGFL Environmental Inc
$43.25-0.14%
GLIBA Logo
GLIBAGCI Liberty Inc
$37.86-%
GM Logo
GMGeneral Motors Co
$81.200.15%
GRWG Logo
GRWGGrowGeneration Corp
$1.12-%
GSM Logo
GSMFerroglobe PLC
$5.06-4.17%
GTLS Logo
GTLSChart Industries Inc
$207.200.21%
HBM Logo
HBMHudbay Minerals Inc
$25.98-0.46%
HI Logo
HIHillenbrand Inc
$32.00-%
HIMX Logo
HIMXHimax Technologies Inc
$7.780.78%
HOG Logo
HOGHarley-Davidson Inc
$20.41-0.05%
HWM Logo
HWMHowmet Aerospace Inc
$250.16-0.02%
IDN Logo
IDNIntellicheck Inc
$5.114.33%
ITIC Logo
ITICInvestors Title Co
$263.99-%
JHS Logo
JHSJohn Hancock Income Securities Trust
$11.53-1.62%
JMIA Logo
JMIAJumia Technologies AG
$9.25-0.75%
JYNT Logo
JYNTThe Joint Corp
$8.710.35%
KEN Logo
KENKenon Holdings Ltd
$77.82-1.78%
KLAC Logo
KLACKLA Corp
$1464.13-%
KRNT Logo
KRNTKornit Digital Ltd
$15.97-%
KROS Logo
KROSKeros Therapeutics Inc
$16.58-%
LAD Logo
LADLithia Motors Inc
$301.32-%
LASR Logo
LASRnLight Inc
$51.80-0.92%
LB Logo
LBLandBridge Co LLC
$60.13-7.85%
LBRDA Logo
LBRDALiberty Broadband Corp
$55.43-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$55.60-%
LFUS Logo
LFUSLittelfuse Inc
$359.55-%
LPRO Logo
LPROOpen Lending Corp
$1.33-2.21%
LRCX Logo
LRCXLam Research Corp
$234.95-0.25%
LYTS Logo
LYTSLSI Industries Inc
$22.48-%
MAT Logo
MATMattel Inc
$16.510.24%
MDRX Logo
MDRXVeradigm Inc
$4.30-36.9%
MED Logo
MEDMedifast Inc
$11.002.14%
MKSI Logo
MKSIMKS Inc
$260.62-0.05%
MU Logo
MUMicron Technology Inc
$409.01-0.64%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.120.33%
NCTY Logo
NCTYThe9 Ltd
$5.965.49%
NEO Logo
NEONeoGenomics Inc
$11.38-%
NWL Logo
NWLNewell Brands Inc
$4.68-0.43%
NXPI Logo
NXPINXP Semiconductors NV
$244.500.03%
OCUL Logo
OCULOcular Therapeutix Inc
$11.1625.6%
OMCL Logo
OMCLOmnicell Inc
$36.50-%
PACK Logo
PACKRanpak Holdings Corp
$5.97-%
PAR Logo
PARPAR Technology Corp
$20.42-2.11%
PCRX Logo
PCRXPacira BioSciences Inc
$21.77-%
PH Logo
PHParker Hannifin Corp
$1005.980.42%
PKX Logo
PKXPOSCO Holdings Inc
$65.62-%
PLUG Logo
PLUGPlug Power Inc
$1.900.53%
PRIM Logo
PRIMPrimoris Services Corp
$167.000.28%
PSNL Logo
PSNLPersonalis Inc
$8.554.14%
PTC Logo
PTCPTC Inc
$156.77-%
PTCT Logo
PTCTPTC Therapeutics Inc
$69.45-%
QTWO Logo
QTWOQ2 Holdings Inc
$53.23-%
RBBN Logo
RBBNRibbon Communications Inc
$2.131.91%
RBC Logo
RBCRBC Bearings Inc
$552.44-%
RGT Logo
RGTRoyce Global Value Trust Inc
$14.501.09%
RH Logo
RHRH
$205.06-%
RILY Logo
RILYBRC Group Holdings Inc
$6.53-4.28%
RIOT Logo
RIOTRiot Platforms Inc
$15.300.53%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$11.59-3.26%
ROG Logo
ROGRogers Corp
$107.78-0.01%
ROKU Logo
ROKURoku Inc
$89.55-0.57%
SCCO Logo
SCCOSouthern Copper Corp
$198.580.29%
SEE Logo
SEESealed Air Corp
$41.93-%
SI Logo
SIShoulder Innovations Inc
$12.74-2.45%
SNAP Logo
SNAPSnap Inc
$4.860.62%
SPRO Logo
SPROSpero Therapeutics Inc
$2.39-%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$71.190.39%
STIM Logo
STIMNeuronetics Inc
$1.452.11%
STM Logo
STMSTMicroelectronics NV
$33.36-0.76%
STNE Logo
STNEStoneCo Ltd
$16.83-0.18%
STRT Logo
STRTStrattec Security Corp
$90.41-%
SY Logo
SYSo-Young International Inc
$3.23-0.62%
TDAC Logo
TDACTranslational Development Acquisition Corp
$10.41-0.95%
TER Logo
TERTeradyne Inc
$314.45-0.07%
TGT Logo
TGTTarget Corp
$115.12-0.55%
TSLA Logo
TSLATesla Inc
$417.44-%
TTC Logo
TTCThe Toro Co
$100.09-%
TWI Logo
TWITitan International Inc
$11.040.18%
TWN Logo
TWNTaiwan Fund Inc
$59.44-5.77%
UBOH Logo
UBOHUnited Bancshares Inc
$39.2599.8%
UBS Logo
UBSUBS Group AG
$42.100.26%
UMC Logo
UMCUnited Microelectronics Corp
$10.450.24%
UPWK Logo
UPWKUpwork Inc
$13.22-0.04%
URI Logo
URIUnited Rentals Inc
$869.57-%
VC Logo
VCVisteon Corp
$105.000.06%
VCYT Logo
VCYTVeracyte Inc
$35.77-%
VFF Logo
VFFVillage Farms International Inc
$3.17-0.63%
VIPS Logo
VIPSVipshop Holdings Ltd
$17.54-%
WK Logo
WKWorkiva Inc
$61.26-1.08%
WPRT Logo
WPRTWestport Fuel Systems Inc
$1.85-6.57%
YETI Logo
YETIYETI Holdings Inc
$48.00-%
ZBRA Logo
ZBRAZebra Technologies Corp
$264.62-%
ZUMZ Logo
ZUMZZumiez Inc
$24.85-%
ENSV Logo
ENSVEnservco Corp
$0.00040-99.6%
INFU Logo
INFUInfuSystems Holdings Inc
$7.541.62%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$12.300.87%
BCV Logo
BCVBancroft Fund Ltd
$23.872.05%
ZDGE Logo
ZDGEZedge Inc
$3.09-3.74%
  • Tesla (NASDAQ:TSLA) shares hit a yearly high of $525.15. The stock traded up 5.93% on the session.
  • AbbVie (NYSE:ABBV) shares hit $102.75 on Monday morning, setting a new 52-week high for a change of up 1.48%.
  • ASML Holding (NASDAQ:ASML) stock on Monday broke to a yearly high of $429.64. Shares traded up 0.23%.
  • Square (NYSE:SQ) shares were up 2.78% on Monday morning to hit a new 52-week high of $205.92.
  • Target (NYSE:TGT) shares reached a new 52-week high of $176.51 on Monday morning, moving up 1.87%.
  • Applied Materials (NASDAQ:AMAT) shares reached a new 52-week high of $79.04 on Monday morning, moving up 1.86%.
  • Micron Technology (NASDAQ:MU) shares set a new yearly high of $64.49 this morning. The stock was up 3.85% on the session.
  • Snap (NYSE:SNAP) shares broke to a new 52-week high of $47.27 on Monday. Shares of the company traded up 3.32%.
  • General Motors (NYSE:GM) shares achieved a new 52-week high on Monday morning, hitting $44.34 with a daily change of up 2.83%.
  • Lam Research (NASDAQ:LRCX) shares set a new 52-week high of $445.73 on Monday, moving up 1.04%.
  • UBS Group (NYSE:UBS) shares were up 0.76% for the day, having made a 52-week high of $14.60.
  • Eaton Corp (NYSE:ETN) stock on Monday broke to a yearly high of $119.86. Shares traded up 1.2%.
  • Southern Copper (NYSE:SCCO) shares reached a new 52-week high of $58.31 on Monday morning, moving up 1.41%.
  • NXP Semiconductors (NASDAQ:NXPI) shares achieved a new 52-week high on Monday morning, hitting $155.43 with a daily change of up 2.35%.
  • Amphenol (NYSE:APH) shares set a new yearly high of $129.60 this morning. The stock was up 0.77% on the session.
  • KLA (NASDAQ:KLAC) shares reached a new 52-week high of $248.13 on Monday morning, moving up 0.94%.
  • Parker Hannifin (NYSE:PH) shares hit a yearly high of $273.44. The stock traded up 1.44% on the session.
  • Roku (NASDAQ:ROKU) shares hit a yearly high of $278.73. The stock traded up 3.65% on the session.
  • STMicroelectronics (NYSE:STM) shares set a new yearly high of $37.54 this morning. The stock was up 1.37% on the session.
  • Xilinx (NASDAQ:XLNX) shares hit a new 52-week high of $136.82. The stock traded up 1.99% on the session.
  • Freeport-McMoRan (NYSE:FCX) shares were up 1.18% on Monday morning to hit a new 52-week high of $21.93.
  • Aptiv (NYSE:APTV) shares broke to $117.34 on Monday, setting a new 52-week high with a change of up 0.74%.
  • Liberty Broadband (NASDAQ:LBRDK) shares hit $161.32 on Monday morning, setting a new 52-week high for a change of down 0.23%.
  • Corteva (NYSE:CTVA) shares set a new 52-week high of $38.30 on Monday, moving up 2.85%.
  • Liberty Broadband (NASDAQ:LBRDA) shares set a new 52-week high of $160.29 on Monday, moving up 0.08%.
  • StoneCo (NASDAQ:STNE) shares achieved a new 52-week high on Monday morning, hitting $71.16 with a daily change of up 1.32%.
  • Bilibili (NASDAQ:BILI) shares were up 2.25% for the day, having made a 52-week high of $62.34.
  • Altice USA (NYSE:ATUS) shares hit a new 52-week high of $35.25. The stock traded up 9.08% on the session.
  • Zebra Technologies (NASDAQ:ZBRA) shares achieved a new 52-week high on Monday morning, hitting $368.79 with a daily change of up 1.5%.
  • SVB Financial (NASDAQ:SIVB) shares reached a new 52-week high of $360.86 on Monday morning, moving down 1.78%.
  • Teradyne (NASDAQ:TER) shares hit a new 52-week high of $108.19. The stock traded up 0.26% on the session.
  • POSCO (NYSE:PKX) stock hit a yearly high price of $55.05. The stock was up 2.61% for the day.
  • United Microelectronics (NYSE:UMC) shares broke to $6.85 on Monday, setting a new 52-week high with a change of up 17.38%.
  • Vipshop Holdings (NYSE:VIPS) shares were up 0.74% on Monday morning to hit a new 52-week high of $24.88.
  • Enphase Energy (NASDAQ:ENPH) shares set a new yearly high of $133.86 this morning. The stock was up 0.89% on the session.
  • United Rentals (NYSE:URI) shares reached a new 52-week high of $226.26 on Monday morning, moving up 2.2%.
  • FMC (NYSE:FMC) shares hit a new 52-week high of $116.98. The stock traded up 2.01% on the session.
  • Fair Isaac (NYSE:FICO) shares broke to a new 52-week high of $489.12 on Monday. Shares of the company traded down 0.64%.
  • Albemarle (NYSE:ALB) stock on Monday broke to a yearly high of $133.05. Shares traded up 2.46%.
  • Eastman Chemical (NYSE:EMN) shares broke to $99.11 on Monday, setting a new 52-week high with a change of up 1.86%.
  • Sociedad Quimica Y Minera (NYSE:SQM) stock hit a yearly high price of $46.87. The stock was up 1.51% for the day.
  • Nuance Communications (NASDAQ:NUAN) shares hit a yearly high of $42.15. The stock traded up 0.44% on the session.
  • PTC (NASDAQ:PTC) shares hit $102.22 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
  • L Brands (NYSE:LB) shares were up 1.11% on Monday to hit a new 52-week high of $40.82 for a change of up 1.11%.
  • Dada Nexus (NASDAQ:DADA) shares broke to a new 52-week high of $51.95 on Monday. Shares of the company traded up 13.86%.
  • Howmet Aerospace (NYSE:HWM) shares broke to $24.70 on Monday, setting a new 52-week high with a change of up 2.32%.
  • Plug Power (NASDAQ:PLUG) stock set a new 52-week high of $25.82 Monday morning. Over the session, the stock traded up 2.58%.
  • Oasis Petroleum (NASDAQ:OAS) shares set a new 52-week high of $32.50 on Monday, moving up 3.23%.
  • GCI Liberty (NASDAQ:GLIBA) shares set a new yearly high of $93.02 this morning. The stock was down 0.25% on the session.
  • Gap (NYSE:GPS) shares set a new 52-week high of $26.46 on Monday, moving up 6.73%.
  • Toro (NYSE:TTC) shares were up 0.89% on Monday to hit a new 52-week high of $90.77 for a change of up 0.89%.
  • Cree (NASDAQ:CREE) stock hit a yearly high price of $85.14. The stock was up 3.15% for the day.
  • Appian (NASDAQ:APPN) stock on Monday broke to a yearly high of $134.71. Shares traded up 5.77%.
  • Newell Brands (NASDAQ:NWL) stock on Monday broke to a yearly high of $20.82. Shares traded up 1.13%.
  • GFL Environmental (NYSE:GFL) shares set a new 52-week high of $26.32 on Monday, moving up 0.39%.
  • RH (NYSE:RH) shares set a new 52-week high of $444.27 on Monday, moving down 0.91%.
  • Flex (NASDAQ:FLEX) stock hit a yearly high price of $16.78. The stock was up 0.24% for the day.
  • Lithia Motors (NYSE:LAD) shares set a new 52-week high of $293.37 on Monday, moving up 0.77%.
  • MKS Instruments (NASDAQ:MKSI) stock hit a yearly high price of $136.79. The stock was up 1.99% for the day.
  • Sealed Air (NYSE:SEE) shares were down 0.06% on Monday to hit a new 52-week high of $45.93 for a change of down 0.06%.
  • II-VI (NASDAQ:IIVI) shares were up 1.22% on Monday morning to hit a new 52-week high of $66.40.
  • Fiverr International (NYSE:FVRR) shares broke to a new 52-week high of $197.48 on Monday. Shares of the company traded up 0.31%.
  • Q2 Holdings (NYSE:QTWO) stock set a new 52-week high of $116.02 Monday morning. Over the session, the stock traded up 0.95%.
  • Brunswick (NYSE:BC) shares were up 2.23% on Monday morning to hit a new 52-week high of $75.95.
  • Harley-Davidson (NYSE:HOG) shares hit $39.21 on Monday morning, setting a new 52-week high for a change of up 3.91%.
  • Littelfuse (NASDAQ:LFUS) shares were up 0.54% on Monday to hit a new 52-week high of $236.40 for a change of up 0.54%.
  • Mattel (NASDAQ:MAT) shares broke to $15.53 on Monday, setting a new 52-week high with a change of up 2.29%.
  • YETI Holdings (NYSE:YETI) shares achieved a new 52-week high on Monday morning, hitting $63.12 with a daily change of down 0.52%.
  • Change Healthcare (NASDAQ:CHNG) shares broke to a new 52-week high of $18.18 on Monday. Shares of the company traded down 1.28%.
  • NeoGenomics (NASDAQ:NEO) shares broke to a new 52-week high of $45.40 on Monday. Shares of the company traded up 0.45%.
  • Regal Beloit (NYSE:RBC) shares reached a new 52-week high of $121.89 on Monday morning, moving up 1.68%.
  • Omnicell (NASDAQ:OMCL) shares hit a yearly high of $106.00. The stock traded up 0.66% on the session.
  • PTC Therapeutics (NASDAQ:PTCT) stock on Monday broke to a yearly high of $64.00. Shares traded up 0.3%.
  • Upwork (NASDAQ:UPWK) shares were down 1.8% for the day, having made a 52-week high of $36.66.
  • Crocs (NASDAQ:CROX) shares were down 1.44% on Monday to hit a new 52-week high of $62.68 for a change of down 1.44%.
  • Open Lending (NASDAQ:LPRO) shares set a new 52-week high of $31.35 on Monday, moving down 0.02%.
  • Cleveland-Cliffs (NYSE:CLF) shares achieved a new 52-week high on Monday morning, hitting $9.80 with a daily change of up 4.07%.
  • Apellis Pharmaceuticals (NASDAQ:APLS) shares hit $49.16 on Monday morning, setting a new 52-week high for a change of up 6.98%.
  • Chart Industries (NASDAQ:GTLS) stock set a new 52-week high of $104.37 Monday morning. Over the session, the stock traded up 0.8%.
  • Kornit Digital (NASDAQ:KRNT) shares achieved a new 52-week high on Monday morning, hitting $83.98 with a daily change of up 3.76%.
  • Advanced Energy Indus (NASDAQ:AEIS) shares broke to a new 52-week high of $92.82 on Monday. Shares of the company traded up 1.25%.
  • Workiva (NYSE:WK) shares were down 0.47% for the day, having made a 52-week high of $74.73.
  • Sunnova Energy Intl (NYSE:NOVA) stock set a new 52-week high of $37.49 Monday morning. Over the session, the stock traded up 5.41%.
  • ShockWave Medical (NASDAQ:SWAV) shares hit a yearly high of $99.57. The stock traded down 0.37% on the session.
  • Cardlytics (NASDAQ:CDLX) shares were up 1.66% on Monday morning to hit a new 52-week high of $125.50.
  • Visteon (NASDAQ:VC) shares broke to $119.28 on Monday, setting a new 52-week high with a change of up 2.78%.
  • Eidos Therapeutics (NASDAQ:EIDX) shares hit $83.92 on Monday morning, setting a new 52-week high for a change of up 2.27%.
  • Triton International (NYSE:TRTN) shares broke to $45.59 on Monday, setting a new 52-week high with a change of up 3.73%.
  • Applied Industrial (NYSE:AIT) shares set a new 52-week high of $77.67 on Monday, moving up 1.2%.
  • Cerence (NASDAQ:CRNC) shares broke to $86.08 on Monday, setting a new 52-week high with a change of down 3.05%.
  • American Eagle Outfitters (NYSE:AEO) shares were up 5.32% on Monday morning to hit a new 52-week high of $18.19.
  • Veracyte (NASDAQ:VCYT) shares reached a new 52-week high of $52.98 on Monday morning, moving down 0.81%.
  • CareDx (NASDAQ:CDNA) stock hit a yearly high price of $62.50. The stock was down 2.73% for the day.
  • Pacira BioSciences (NASDAQ:PCRX) stock set a new 52-week high of $68.08 Monday morning. Over the session, the stock traded down 1.42%.
  • Corcept Therapeutics (NASDAQ:CORT) shares were down 0.38% for the day, having made a 52-week high of $24.22.
  • Rogers (NYSE:ROG) shares were up 2.24% on Monday morning to hit a new 52-week high of $149.11.
  • Hillenbrand (NYSE:HI) stock hit a yearly high price of $37.20. The stock was up 1.68% for the day.
  • BlackRock Science (NYSE:BSTZ) shares were up 2.16% for the day, having made a 52-week high of $31.57.
  • Beam Therapeutics (NASDAQ:BEAM) stock made a new 52-week high of $42.15 Monday. The stock was down 0.48% for the day.
  • Livent (NYSE:LTHM) shares were up 0.64% for the day, having made a 52-week high of $16.49.
  • Calamos Strategic Total (NASDAQ:CSQ) shares hit a new 52-week high of $14.71. The stock traded up 1.14% on the session.
  • Medifast (NYSE:MED) stock on Monday broke to a yearly high of $190.12. Shares traded up 4.74%.
  • Jumia Technologies (NYSE:JMIA) stock made a new 52-week high of $28.33 Monday. The stock was up 7.45% for the day.
  • FS KKR Capital (NYSE:FSK) shares broke to a new 52-week high of $17.47 on Monday. Shares of the company traded up 1.81%.
  • Veoneer (NYSE:VNE) shares achieved a new 52-week high on Monday morning, hitting $19.45 with a daily change of up 4.55%.
  • Allscripts Healthcare (NASDAQ:MDRX) shares reached a new 52-week high of $13.53 on Monday morning, moving up 0.15%.
  • FuelCell Energy (NASDAQ:FCEL) shares broke to a new 52-week high of $7.09 on Monday. Shares of the company traded up 21.39%.
  • FuboTV (NYSE:FUBO) shares set a new yearly high of $27.15 this morning. The stock was up 13.08% on the session.
  • Atara Biotherapeutics (NASDAQ:ATRA) shares were up 0.48% on Monday to hit a new 52-week high of $23.65 for a change of up 0.48%.
  • Keros Therapeutics (NASDAQ:KROS) shares set a new yearly high of $80.14 this morning. The stock was up 6.7% on the session.
  • So-Young Intl (NASDAQ:SY) shares broke to $16.95 on Monday, setting a new 52-week high with a change of up 8.43%.
  • Hudbay Minerals (NYSE:HBM) shares broke to a new 52-week high of $6.21 on Monday. Shares of the company traded up 2.52%.
  • GrowGeneration (NASDAQ:GRWG) shares achieved a new 52-week high on Monday morning, hitting $31.82 with a daily change of up 6.84%.
  • Kenon Hldgs (NYSE:KEN) stock on Monday broke to a yearly high of $26.64. Shares traded up 7.88%.
  • Abercrombie & Fitch (NYSE:ANF) shares set a new 52-week high of $22.30 on Monday, moving up 5.55%.
  • nLight (NASDAQ:LASR) stock hit a yearly high price of $33.10. The stock was up 3.16% for the day.
  • Switchback Energy (NYSE:SBE) shares were up 17.97% for the day, having made a 52-week high of $33.74.
  • PAR Technology (NYSE:PAR) shares set a new 52-week high of $55.43 on Monday, moving up 1.56%.
  • Primoris Services (NASDAQ:PRIM) shares were up 1.95% on Monday morning to hit a new 52-week high of $24.78.
  • Personalis (NASDAQ:PSNL) stock hit a yearly high price of $32.80. The stock was down 3.68% for the day.
  • Ocular Therapeutix (NASDAQ:OCUL) shares achieved a new 52-week high on Monday morning, hitting $15.61 with a daily change of up 1.5%.
  • Blink Charging (NASDAQ:BLNK) shares achieved a new 52-week high on Monday morning, hitting $32.30 with a daily change of up 33.13%.
  • Calamos Convertible (NASDAQ:CHY) shares hit $13.29 on Monday morning, setting a new 52-week high for a change of up 1.12%.
  • Front Yard Residential (NYSE:RESI) shares hit a yearly high of $16.35. The stock traded up 21.99% on the session.
  • Himax Technologies (NASDAQ:HIMX) shares broke to $5.42 on Monday, setting a new 52-week high with a change of up 3.97%.
  • Zumiez (NASDAQ:ZUMZ) shares reached a new 52-week high of $36.00 on Monday morning, moving up 2.56%.
  • Ranpak Holdings (NYSE:PACK) shares achieved a new 52-week high on Monday morning, hitting $11.96 with a daily change of up 1.88%.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) shares were up 1.21% for the day, having made a 52-week high of $12.58.
  • Ribbon Comms (NASDAQ:RBBN) shares broke to $6.13 on Monday, setting a new 52-week high with a change of up 2.47%.
  • B. Riley Financial (NASDAQ:RILY) shares set a new yearly high of $33.75 this morning. The stock was up 1.29% on the session.
  • Celldex Therapeutics (NASDAQ:CLDX) shares reached a new 52-week high of $21.63 on Monday morning, moving up 5.22%.
  • Cellcom Israel (NYSE:CEL) shares broke to a new 52-week high of $5.04 on Monday. Shares of the company traded up 3.93%.
  • AllianzGI Artificial (NYSE:AIO) shares were up 1.4% on Monday to hit a new 52-week high of $23.96 for a change of up 1.4%.
  • Clean Energy Fuels (NASDAQ:CLNE) shares were up 9.19% on Monday morning to hit a new 52-week high of $4.05.
  • HomeStreet (NASDAQ:HMST) shares broke to $35.52 on Monday, setting a new 52-week high with a change of up 0.18%.
  • CIIG Merger (NASDAQ:CIIC) shares broke to $24.72 on Monday, setting a new 52-week high with a change of up 28.12%.
  • Gores Metropoulos (NASDAQ:GMHI) shares broke to $14.50 on Monday, setting a new 52-week high with a change of up 8.82%.
  • Schnitzer Steel Indus (NASDAQ:SCHN) stock made a new 52-week high of $25.68 Monday. The stock was up 1.79% for the day.
  • Cardiff Oncology (NASDAQ:CRDF) stock on Monday broke to a yearly high of $19.43. Shares traded up 3.87%.
  • Cowen (NASDAQ:COWN) stock set a new 52-week high of $24.63 Monday morning. Over the session, the stock traded up 3.11%.
  • Boston Omaha (NASDAQ:BOMN) shares broke to a new 52-week high of $22.57 on Monday. Shares of the company traded up 2.87%.
  • Silvergate Capital (NYSE:SI) shares hit a new 52-week high of $33.86. The stock traded up 5.92% on the session.
  • Alpha & Omega (NASDAQ:AOSL) shares were up 7.08% for the day, having made a 52-week high of $23.48.
  • Village Farms Intl (NASDAQ:VFF) shares set a new yearly high of $8.75 this morning. The stock was up 4.61% on the session.
  • ORBCOMM (NASDAQ:ORBC) shares were up 1.28% on Monday morning to hit a new 52-week high of $6.41.
  • Westport Fuel Systems (NASDAQ:WPRT) shares set a new yearly high of $3.64 this morning. The stock was up 0.28% on the session.
  • Marinus Pharmaceuticals (NASDAQ:MRNS) shares broke to $16.27 on Monday, setting a new 52-week high with a change of down 0.26%.
  • Resolute Forest Products (NYSE:RFP) shares hit $5.68 on Monday morning, setting a new 52-week high for a change of up 6.53%.
  • Spero Therapeutics (NASDAQ:SPRO) shares set a new 52-week high of $16.86 on Monday, moving up 6.39%.
  • Royce Micro-Cap Trust (NYSE:RMT) shares were up 0.99% on Monday to hit a new 52-week high of $9.24 for a change of up 0.99%.
  • Joint (NASDAQ:JYNT) shares hit a yearly high of $27.00. The stock traded down 1.76% on the session.
  • Riot Blockchain (NASDAQ:RIOT) shares were up 14.93% on Monday to hit a new 52-week high of $7.26 for a change of up 14.93%.
  • Citi Trends (NASDAQ:CTRN) shares set a new 52-week high of $33.35 on Monday, moving up 1.04%.
  • Investors Title (NASDAQ:ITIC) shares reached a new 52-week high of $180.10 on Monday morning, moving up 2.4%.
  • InterPrivate Acquisition (NYSE:IPV) stock hit a yearly high price of $10.42. The stock was up 0.98% for the day.
  • Titan Intl (NYSE:TWI) stock on Monday broke to a yearly high of $5.23. Shares traded up 2.6%.
  • AllianzGI Diversified Inc (NYSE:ACV) shares hit a yearly high of $29.52. The stock traded up 0.55% on the session.
  • InfuSystems Holdings, Inc. Common Stock (AMEX:INFU) shares broke to a new 52-week high of $15.25 on Monday. Shares of the company traded up 0.47%.
  • Live Oak Acquisition (NYSE:LOAK) shares set a new yearly high of $12.00 this morning. The stock was up 2.97% on the session.
  • NEW GERMANY FUND (NYSE:GF) shares set a new yearly high of $18.75 this morning. The stock was up 1.24% on the session.
  • Templeton Emerging (NYSE:EMF) shares broke to a new 52-week high of $17.39 on Monday. Shares of the company traded up 0.87%.
  • CTI BioPharma (NASDAQ:CTIC) stock made a new 52-week high of $4.03 Monday. The stock was up 2.13% for the day.
  • Farmland Partners (NYSE:FPI) shares set a new 52-week high of $8.47 on Monday, moving up 1.75%.
  • AYRO (NASDAQ:AYRO) shares broke to $10.60 on Monday, setting a new 52-week high with a change of up 23.73%.
  • Coastal Financial (NASDAQ:CCB) stock set a new 52-week high of $19.89 Monday morning. Over the session, the stock traded up 0.29%.
  • Big 5 Sporting Goods (NASDAQ:BGFV) shares hit a new 52-week high of $10.60. The stock traded up 6.51% on the session.
  • LSI Industries (NASDAQ:LYTS) shares achieved a new 52-week high on Monday morning, hitting $8.19 with a daily change of up 0.38%.
  • Kirkland's (NASDAQ:KIRK) shares were up 7.65% for the day, having made a 52-week high of $14.75.
  • Ferroglobe (NASDAQ:GSM) shares set a new 52-week high of $1.28 on Monday, moving up 28.24%.
  • Taiwan Fund (NYSE:TWN) stock made a new 52-week high of $27.53 Monday. The stock was up 2.03% for the day.
  • Intellicheck (NASDAQ:IDN) shares reached a new 52-week high of $10.77 on Monday morning, moving up 0.87%.
  • Horizon Global (NYSE:HZN) shares achieved a new 52-week high on Monday morning, hitting $7.28 with a daily change of up 2.31%.
  • Maiden Holdings (NASDAQ:MHLD) shares were down 6.12% for the day, having made a 52-week high of $2.50.
  • John Hancock Inc Secs (NYSE:JHS) shares broke to a new 52-week high of $16.06 on Monday. Shares of the company traded up 1.39%.
  • Nuveen Arizona Quality (NYSE:NAZ) shares were up 0.46% on Monday to hit a new 52-week high of $15.35 for a change of up 0.46%.
  • Ellsworth Growth and Income Fund Ltd. (AMEX:ECF) shares broke to $13.37 on Monday, setting a new 52-week high with a change of up 1.99%.
  • Aviat Networks (NASDAQ:AVNW) shares set a new 52-week high of $31.25 on Monday, moving up 1.97%.
  • ClearPoint Neuro (NASDAQ:CLPT) shares achieved a new 52-week high on Monday morning, hitting $9.84 with a daily change of up 2.48%.
  • Bancroft Fund, Ltd. (AMEX:BCV) shares were up 1.04% on Monday morning to hit a new 52-week high of $29.27.
  • Royce Global Value Trust (NYSE:RGT) shares reached a new 52-week high of $14.32 on Monday morning, moving up 0.74%.
  • Neuronetics (NASDAQ:STIM) shares hit a yearly high of $8.14. The stock traded down 0.89% on the session.
  • Strattec Security (NASDAQ:STRT) shares achieved a new 52-week high on Monday morning, hitting $38.00 with a daily change of up 4.37%.
  • SMTC (NASDAQ:SMTX) shares were up 3.25% for the day, having made a 52-week high of $4.88.
  • Trident Acquisitions (NASDAQ:TDAC) shares were up 1.09% for the day, having made a 52-week high of $11.25.
  • TRACON Pharmaceuticals (NASDAQ:TCON) shares set a new 52-week high of $9.75 on Monday, moving up 12.5%.
  • EMCORE (NASDAQ:EMKR) shares were up 4.28% on Monday to hit a new 52-week high of $4.42 for a change of up 4.28%.
  • Aberdeen Japan Equity (NYSE:JEQ) stock hit a yearly high price of $9.13. The stock was up 0.24% for the day.
  • Superior Industries Intl (NYSE:SUP) shares reached a new 52-week high of $5.26 on Monday morning, moving down 6.69%.
  • IEC Electronics (NASDAQ:IEC) shares broke to a new 52-week high of $10.50 on Monday. Shares of the company traded up 1.51%.
  • Cushing Renaissance Fund (NYSE:SZC) shares hit a yearly high of $35.49. The stock traded up 2.18% on the session.
  • Newborn Acquisition (NASDAQ:NBAC) shares hit $10.45 on Monday morning, setting a new 52-week high for a change of up 1.72%.
  • Crown Crafts (NASDAQ:CRWS) stock made a new 52-week high of $7.57 Monday. The stock was up 0.13% for the day.
  • United Bancshares (NASDAQ:UBOH) stock set a new 52-week high of $25.00 Monday morning. Over the session, the stock later traded down 4.09%.
  • Medley Capital (NYSE:MCC) shares were up 10.27% on Monday morning to hit a new 52-week high of $25.10.
  • Delcath Systems (NASDAQ:DCTH) shares broke to $15.25 on Monday, setting a new 52-week high.
  • Fuel Tech (NASDAQ:FTEK) shares set a new 52-week high of $2.58 on Monday, moving up 78.74%.
  • Zedge, Inc. Class B Common Stock (AMEX:ZDGE) shares broke to a new 52-week high of $4.28 on Monday. Shares of the company traded up 9.46%.
  • Center Coast Brookfield (NYSE:CEN) shares hit a new 52-week high of $9.36. The stock traded up 1.53% on the session.
  • Orbital Energy Group (NASDAQ:OEG) stock made a new 52-week high of $1.32 Monday. The stock was up 13.43% for the day.
  • The9 (NASDAQ:NCTY) shares hit a new 52-week high of $4.09. The stock traded up 22.28% on the session.
  • BIO-key International (NASDAQ:BKYI) shares broke to a new 52-week high of $3.75 on Monday. Shares of the company traded up 12.29%.
  • HTG Molecular Diagnostics (NASDAQ:HTGM) stock on Monday broke to a yearly high of $4.26. Shares traded up 1384.73%.
  • China Recycling Energy (NASDAQ:CREG) stock hit a yearly high price of $5.40. The stock was up 9.75% for the day.
  • Enservco Corporation Common Stock (AMEX:ENSV) stock set a new 52-week high of $1.97 Monday morning. Over the session, the stock traded up 1261.56%.
ABBV Logo
ABBVAbbVie Inc
$232.220.31%
Overview
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$27.331.83%
AEIS Logo
AEISAdvanced Energy Industries Inc
$314.27-%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$25.30-0.71%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$22.800.93%
AIT Logo
AITApplied Industrial Technologies Inc
$279.84-%
ALB Logo
ALBAlbemarle Corp
$167.000.39%
AMAT Logo
AMATApplied Materials Inc
$354.00-0.26%
ANF Logo
ANFAbercrombie & Fitch Co
$94.000.32%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$22.64-0.04%
APH Logo
APHAmphenol Corp
$146.50-0.15%
APLS Logo
APLSApellis Pharmaceuticals Inc
$21.70-%
APPN Logo
APPNAppian Corp
$22.87-%
APTV Logo
APTVAptiv PLC
$85.20-%
ASML Logo
ASMLASML Holding NV
$1404.72-0.13%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$4.33-2.70%
AVNW Logo
AVNWAviat Networks Inc
$24.96-%
BC Logo
BCBrunswick Corp
$86.17-1.00%
BEAM Logo
BEAMBeam Therapeutics Inc
$28.231.13%
BILI Logo
BILIBilibili Inc
$30.50-0.33%
BKYI Logo
BKYIBIO-key International Inc
$0.58900.68%
BLNK Logo
BLNKBlink Charging Co
$0.69681.47%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$22.69-0.26%
CCB Logo
CCBCoastal Financial Corp
$83.47-%
CDLX Logo
CDLXCardlytics Inc
$1.029.38%
CDNA Logo
CDNACareDx Inc
$19.58-0.25%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.00-5.90%
CHY Logo
CHYCalamos Convertible & High Income Fund
$12.020.25%
CLDX Logo
CLDXCelldex Therapeutics Inc
$23.00-%
CLF Logo
CLFCleveland-Cliffs Inc
$10.410.30%
CLNE Logo
CLNEClean Energy Fuels Corp
$2.63-0.38%
CLPT Logo
CLPTClearPoint Neuro Inc
$13.30-1.85%
CORT Logo
CORTCorcept Therapeutics Inc
$39.97-%
CRDF Logo
CRDFCardiff Oncology Inc
$1.60-%
CREG Logo
CREGSmart Powerr Corp
$1.221.67%
CRNC Logo
CRNCCerence Inc
$8.25-0.12%
CROX Logo
CROXCrocs Inc
$96.80-0.08%
CRWS Logo
CRWSCrown Crafts Inc
$3.052.35%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$18.900.48%
CTRN Logo
CTRNCiti Trends Inc
$46.18-%
CTVA Logo
CTVACorteva Inc
$75.03-%
DCTH Logo
DCTHDelcath Systems Inc
$9.491.93%
EMF Logo
EMFTempleton Emerging Markets Fund
$20.290.35%
EMN Logo
EMNEastman Chemical Co
$79.50-0.72%
ENPH Logo
ENPHEnphase Energy Inc
$43.27-0.51%
ETN Logo
ETNEaton Corp PLC
$389.02-0.06%
FCEL Logo
FCELFuelCell Energy Inc
$7.15-0.97%
FCX Logo
FCXFreeport-McMoRan Inc
$62.950.18%
FICO Logo
FICOFair Isaac Corp
$1344.70-%
FLEX Logo
FLEXFlex Ltd
$65.001.18%
FMC Logo
FMCFMC Corp
$14.400.41%
FPI Logo
FPIFarmland Partners Inc
$11.98-%
FSK Logo
FSKFS KKR Capital Corp
$13.24-0.58%
FTEK Logo
FTEKFuel Tech Inc
$1.270.79%
FUBO Logo
FUBOFuboTV Inc
$1.34-%
FVRR Logo
FVRRFiverr International Ltd
$14.501.12%
GF Logo
GFNEW GERMANY FUND INC
$13.009.34%
GFL Logo
GFLGFL Environmental Inc
$43.25-0.14%
GLIBA Logo
GLIBAGCI Liberty Inc
$37.86-%
GM Logo
GMGeneral Motors Co
$81.200.15%
GRWG Logo
GRWGGrowGeneration Corp
$1.12-%
GSM Logo
GSMFerroglobe PLC
$5.06-4.17%
GTLS Logo
GTLSChart Industries Inc
$207.200.21%
HBM Logo
HBMHudbay Minerals Inc
$25.98-0.46%
HI Logo
HIHillenbrand Inc
$32.00-%
HIMX Logo
HIMXHimax Technologies Inc
$7.780.78%
HOG Logo
HOGHarley-Davidson Inc
$20.41-0.05%
HWM Logo
HWMHowmet Aerospace Inc
$250.16-0.02%
IDN Logo
IDNIntellicheck Inc
$5.114.33%
ITIC Logo
ITICInvestors Title Co
$263.99-%
JHS Logo
JHSJohn Hancock Income Securities Trust
$11.53-1.62%
JMIA Logo
JMIAJumia Technologies AG
$9.25-0.75%
JYNT Logo
JYNTThe Joint Corp
$8.710.35%
KEN Logo
KENKenon Holdings Ltd
$77.82-1.78%
KLAC Logo
KLACKLA Corp
$1464.13-%
KRNT Logo
KRNTKornit Digital Ltd
$15.97-%
KROS Logo
KROSKeros Therapeutics Inc
$16.58-%
LAD Logo
LADLithia Motors Inc
$301.32-%
LASR Logo
LASRnLight Inc
$51.80-0.92%
LB Logo
LBLandBridge Co LLC
$60.13-7.85%
LBRDA Logo
LBRDALiberty Broadband Corp
$55.43-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$55.60-%
LFUS Logo
LFUSLittelfuse Inc
$359.55-%
LPRO Logo
LPROOpen Lending Corp
$1.33-2.21%
LRCX Logo
LRCXLam Research Corp
$234.95-0.25%
LYTS Logo
LYTSLSI Industries Inc
$22.48-%
MAT Logo
MATMattel Inc
$16.510.24%
MDRX Logo
MDRXVeradigm Inc
$4.30-36.9%
MED Logo
MEDMedifast Inc
$11.002.14%
MKSI Logo
MKSIMKS Inc
$260.62-0.05%
MU Logo
MUMicron Technology Inc
$409.01-0.64%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.120.33%
NCTY Logo
NCTYThe9 Ltd
$5.965.49%
NEO Logo
NEONeoGenomics Inc
$11.38-%
NWL Logo
NWLNewell Brands Inc
$4.68-0.43%
NXPI Logo
NXPINXP Semiconductors NV
$244.500.03%
OCUL Logo
OCULOcular Therapeutix Inc
$11.1625.6%
OMCL Logo
OMCLOmnicell Inc
$36.50-%
PACK Logo
PACKRanpak Holdings Corp
$5.97-%
PAR Logo
PARPAR Technology Corp
$20.42-2.11%
PCRX Logo
PCRXPacira BioSciences Inc
$21.77-%
PH Logo
PHParker Hannifin Corp
$1005.980.42%
PKX Logo
PKXPOSCO Holdings Inc
$65.62-%
PLUG Logo
PLUGPlug Power Inc
$1.900.53%
PRIM Logo
PRIMPrimoris Services Corp
$167.000.28%
PSNL Logo
PSNLPersonalis Inc
$8.554.14%
PTC Logo
PTCPTC Inc
$156.77-%
PTCT Logo
PTCTPTC Therapeutics Inc
$69.45-%
QTWO Logo
QTWOQ2 Holdings Inc
$53.23-%
RBBN Logo
RBBNRibbon Communications Inc
$2.131.91%
RBC Logo
RBCRBC Bearings Inc
$552.44-%
RGT Logo
RGTRoyce Global Value Trust Inc
$14.501.09%
RH Logo
RHRH
$205.06-%
RILY Logo
RILYBRC Group Holdings Inc
$6.53-4.28%
RIOT Logo
RIOTRiot Platforms Inc
$15.300.53%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$11.59-3.26%
ROG Logo
ROGRogers Corp
$107.78-0.01%
ROKU Logo
ROKURoku Inc
$89.55-0.57%
SCCO Logo
SCCOSouthern Copper Corp
$198.580.29%
SEE Logo
SEESealed Air Corp
$41.93-%
SI Logo
SIShoulder Innovations Inc
$12.74-2.45%
SNAP Logo
SNAPSnap Inc
$4.860.62%
SPRO Logo
SPROSpero Therapeutics Inc
$2.39-%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$71.190.39%
STIM Logo
STIMNeuronetics Inc
$1.452.11%
STM Logo
STMSTMicroelectronics NV
$33.36-0.76%
STNE Logo
STNEStoneCo Ltd
$16.83-0.18%
STRT Logo
STRTStrattec Security Corp
$90.41-%
SY Logo
SYSo-Young International Inc
$3.23-0.62%
TDAC Logo
TDACTranslational Development Acquisition Corp
$10.41-0.95%
TER Logo
TERTeradyne Inc
$314.45-0.07%
TGT Logo
TGTTarget Corp
$115.12-0.55%
TSLA Logo
TSLATesla Inc
$417.44-%
TTC Logo
TTCThe Toro Co
$100.09-%
TWI Logo
TWITitan International Inc
$11.040.18%
TWN Logo
TWNTaiwan Fund Inc
$59.44-5.77%
UBOH Logo
UBOHUnited Bancshares Inc
$39.2599.8%
UBS Logo
UBSUBS Group AG
$42.100.26%
UMC Logo
UMCUnited Microelectronics Corp
$10.450.24%
UPWK Logo
UPWKUpwork Inc
$13.22-0.04%
URI Logo
URIUnited Rentals Inc
$869.57-%
VC Logo
VCVisteon Corp
$105.000.06%
VCYT Logo
VCYTVeracyte Inc
$35.77-%
VFF Logo
VFFVillage Farms International Inc
$3.17-0.63%
VIPS Logo
VIPSVipshop Holdings Ltd
$17.54-%
WK Logo
WKWorkiva Inc
$61.26-1.08%
WPRT Logo
WPRTWestport Fuel Systems Inc
$1.85-6.57%
YETI Logo
YETIYETI Holdings Inc
$48.00-%
ZBRA Logo
ZBRAZebra Technologies Corp
$264.62-%
ZUMZ Logo
ZUMZZumiez Inc
$24.85-%
ENSV Logo
ENSVEnservco Corp
$0.00040-99.6%
INFU Logo
INFUInfuSystems Holdings Inc
$7.541.62%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$12.300.87%
BCV Logo
BCVBancroft Fund Ltd
$23.872.05%
ZDGE Logo
ZDGEZedge Inc
$3.09-3.74%
Comments
Loading...