Â
During Wednesday's morning trading, 220 companies set new 52-week highs.
Â
Highlights:
Â
- Nestle (OTC:NSRGF) was the largest firm on a market cap basis to set a new 52-week high.
- The company with the smallest market cap to set a new 52-week high was XTRA Bitcoin (OTC:TCEL).
- Hallmark Financial Servs (NASDAQ:HALL)'s stock made the biggest move downwards, sinking 5.0% but still reaching a new 52-week high prior to the dip.
The stocks that set new 52-week highs as of 10am on Wednesday are the following:
Â
- Nestle (OTC:NSRGF) shares set a new 52-week high of $106.66 on Wednesday, moving up 0.92%.
- US Bancorp (NYSE:USB) shares were up 0.06% on Wednesday morning to hit a new 52-week high of $57.67.
- Automatic Data Processing (NASDAQ:ADP) shares were up 2.23% on Wednesday to hit a new 52-week high of $171.62 for a change of up 2.23%.
- Fiserv (NASDAQ:FISV) shares broke to a new 52-week high of $105.08 on Wednesday. Shares of the company traded up 1.68%.
- Chubb (NYSE:CB) stock on Wednesday broke to a yearly high of $154.07. Shares traded down 0.01%.
- Sherwin-Williams (NYSE:SHW) shares were up 0.26% for the day, having made a 52-week high of $516.46.
- L3Harris Technologies (NYSE:LHX) shares set a new yearly high of $202.98 this morning. The stock was up 5.56% on the session.
- Shin-Etsu Chemical (OTC:SHECY) shares set a new yearly high of $25.84 this morning. The stock was up 1.18% on the session.
- Moody's (NYSE:MCO) shares hit a yearly high of $209.73. The stock traded up 4.9% on the session.
- Daiichi Sankyo (OTC:DSNKY) shares broke to $60.86 on Wednesday, setting a new 52-week high with a change of up 7.34%.
- Johnson Controls Intl (NYSE:JCI) shares hit a yearly high of $42.19. The stock traded up 3.09% on the session.
- eBay (NASDAQ:EBAYL) shares were up 0.37% on Wednesday to hit a new 52-week high of $27.05 for a change of up 0.37%.
- Allstate (NYSE:ALL) shares were up 6.32% for the day, having made a 52-week high of $107.56.
- Telstra Corp (OTC:TTRAF) stock set a new 52-week high of $2.71 Wednesday morning. Over the session, the stock traded up 1.12%.
- Twitter (NYSE:TWTR) stock hit a yearly high price of $42.34. The stock was up 2.94% for the day.
- Equity Residential (NYSE:EQR) shares were up 1.23% for the day, having made a 52-week high of $80.65.
- Tokyo Electron (OTC:TOELF) shares hit $171.75 on Wednesday morning, setting a new 52-week high for a change of up 2.44%.
- Cintas (NASDAQ:CTAS) shares broke to $264.00 on Wednesday, setting a new 52-week high with a change of down 0.07%.
- Willis Towers Watson (NASDAQ:WLTW) shares reached a new 52-week high of $199.96 on Wednesday morning, moving up 0.27%.
- Edison Intl (NYSE:EIX) shares hit a new 52-week high of $72.61. The stock traded up 4.49% on the session.
- Smith & Nephew (NYSE:SNN) shares reached a new 52-week high of $45.56 on Wednesday morning, moving up 2.65%.
- Grifols (NASDAQ:GRFS) shares were up 0.49% on Wednesday morning to hit a new 52-week high of $22.66.
- Newcrest Mining (OTC:NCMGY) shares were up 2.74% on Wednesday to hit a new 52-week high of $24.62 for a change of up 2.74%.
- Newcrest Mining (OTC:NCMGF) stock made a new 52-week high of $24.35 Wednesday. The stock was up 0.7% for the day.
- Vulcan Materials (NYSE:VMC) stock hit a yearly high price of $140.82. The stock was up 0.88% for the day.
- CBRE Group (NYSE:CBRE) shares hit a yearly high of $53.46. The stock traded down 0.17% on the session.
- D.R. Horton (NYSE:DHI) shares set a new 52-week high of $47.03 on Wednesday, moving up 0.02%.
- Cincinnati Financial (NASDAQ:CINF) shares broke to $108.96 on Wednesday, setting a new 52-week high with a change of up 2.14%.
- CDW (NASDAQ:CDW) shares set a new 52-week high of $116.50 on Wednesday, moving up 4.15%.
- Martin Marietta Materials (NYSE:MLM) shares broke to a new 52-week high of $246.75 on Wednesday. Shares of the company traded up 1.54%.
- Extra Space Storage (NYSE:EXR) stock made a new 52-week high of $112.86 Wednesday. The stock was up 1.71% for the day.
- DexCom (NASDAQ:DXCM) shares hit $157.99 on Wednesday morning, setting a new 52-week high for a change of up 1.16%.
- Hologic (NASDAQ:HOLX) shares broke to $51.65 on Wednesday, setting a new 52-week high with a change of down 0.1%.
- Akamai Technologies (NASDAQ:AKAM) shares reached a new 52-week high of $86.20 on Wednesday morning, moving up 6.24%.
- UDR (NYSE:UDR) stock hit a yearly high price of $47.16. The stock was up 0.49% for the day.
- WR Berkley (NYSE:WRB) shares were up 0.24% on Wednesday to hit a new 52-week high of $71.23 for a change of up 0.24%.
- InterContinental Hotels (NYSE:IHG) stock on Wednesday broke to a yearly high of $71.02. Shares traded up 0.77%.
- FMC (NYSE:FMC) shares broke to a new 52-week high of $85.98 on Wednesday. Shares of the company traded up 1.56%.
- NiSource (NYSE:NI) shares broke to a new 52-week high of $29.86 on Wednesday. Shares of the company traded up 0.79%.
- Air Canada (OTC:ACDVF) stock made a new 52-week high of $35.79 Wednesday. The stock was down 0.14% for the day.
- Black Knight (NYSE:BKI) shares broke to a new 52-week high of $64.09 on Wednesday. Shares of the company traded down 0.16%.
- NICE (NASDAQ:NICE) stock set a new 52-week high of $152.65 Wednesday morning. Over the session, the stock traded up 0.61%.
- Kimberly - Clark (OTC:KCDMY) shares hit $10.44 on Wednesday morning, setting a new 52-week high for a change of down 3.02%.
- Aqua America (NYSE:WTR) shares set a new yearly high of $42.15 this morning. The stock was up 0.74% on the session.
- RPM International (NYSE:RPM) shares achieved a new 52-week high on Wednesday morning, hitting $68.50 with a daily change of up 0.35%.
- Service Corp Intl (NYSE:SCI) stock on Wednesday broke to a yearly high of $47.96. Shares traded down 2.11%.
- The a2 Milk Co (OTC:ACOPY) stock made a new 52-week high of $12.10 Wednesday. The stock was up 1.76% for the day.
- The a2 Milk Co (OTC:ACOPF) shares hit $11.95 on Wednesday morning, setting a new 52-week high for a change of up 0.17%.
- Cypress Semiconductor (NASDAQ:CY) shares broke to $23.05 on Wednesday, setting a new 52-week high with a change of down 0.15%.
- Carlyle Group (NASDAQ:TCGP) stock made a new 52-week high of $25.95 Wednesday. The stock was up 1.2% for the day.
- Carlyle Group (NASDAQ:CG) shares broke to a new 52-week high of $25.15 on Wednesday. Shares of the company traded up 0.29%.
- Oaktree Capital Group (NYSE:OAK) shares broke to $50.86 on Wednesday, setting a new 52-week high with a change of up 0.39%.
- NovoCure (NASDAQ:NVCR) shares hit a new 52-week high of $83.50. The stock traded up 1.95% on the session.
- Kimco Realty (NYSE:KIM) stock hit a yearly high price of $19.39. The stock was down 0.36% for the day.
- Ares Capital (NASDAQ:ARCC) stock on Wednesday broke to a yearly high of $18.74. Shares traded down 0.16%.
- Ceridian HCM Holding (NYSE:CDAY) stock made a new 52-week high of $53.91 Wednesday. The stock was up 4.34% for the day.
- Assurant (NYSE:AIZ) shares hit $114.98 on Wednesday morning, setting a new 52-week high for a change of down 0.14%.
- Cable One (NYSE:CABO) shares set a new yearly high of $1,244.78 this morning. The stock was down 0.78% on the session.
- First American Financial (NYSE:FAF) shares broke to $58.78 on Wednesday, setting a new 52-week high with a change of up 0.19%.
- Chemed (NYSE:CHE) shares hit a new 52-week high of $402.58. The stock traded down 0.04% on the session.
- Owl Rock Capital (NYSE:ORCC) stock made a new 52-week high of $15.88 Wednesday. The stock was up 1.73% for the day.
- New York Times (NYSE:NYT) shares hit a yearly high of $36.16. The stock traded down 0.42% on the session.
- The Scotts Miracle Gro (NYSE:SMG) shares were up 9.17% on Wednesday morning to hit a new 52-week high of $106.20.
- OneMain Holdings (NYSE:OMF) stock made a new 52-week high of $42.25 Wednesday. The stock was down 1.25% for the day.
- Brixmor Property Group (NYSE:BRX) stock hit a yearly high price of $18.77. The stock was up 0.88% for the day.
- Axis Capital Holdings (NYSE:AXS) shares broke to $62.22 on Wednesday, setting a new 52-week high with a change of up 2.68%.
- GDS Holdings (NASDAQ:GDS) shares hit a yearly high of $41.02. The stock traded up 0.59% on the session.
- Hanover Insurance Gr (NYSE:THG) stock hit a yearly high price of $131.71. The stock was up 0.59% for the day.
- First Industrial Realty (NYSE:FR) shares hit a new 52-week high of $38.71. The stock traded up 0.18% on the session.
- Azul (NYSE:AZUL) shares reached a new 52-week high of $42.35 on Wednesday morning, moving up 0.38%.
- Repligen (NASDAQ:RGEN) shares set a new yearly high of $95.36 this morning. The stock was up 0.06% on the session.
- Wyndham Destinations (NYSE:WYND) shares set a new 52-week high of $49.19 on Wednesday, moving down 3.03%.
- EastGroup Properties (NYSE:EGP) shares were down 0.03% on Wednesday to hit a new 52-week high of $122.28 for a change of down 0.03%.
- Generac Hldgs (NYSE:GNRC) shares reached a new 52-week high of $73.74 on Wednesday morning, moving down 0.18%.
- Performance Food Group (NYSE:PFGC) shares reached a new 52-week high of $43.94 on Wednesday morning, moving up 1.39%.
- Brighthouse Financial (NASDAQ:BHFAP) shares achieved a new 52-week high on Wednesday morning, hitting $27.18 with a daily change of up 0.26%.
- ALLETE (NYSE:ALE) shares were up 0.72% for the day, having made a 52-week high of $87.63.
- Stifel Financial (NYSE:SF) shares were down 1.07% for the day, having made a 52-week high of $61.94.
- MasTec (NYSE:MTZ) shares were down 0.9% on Wednesday morning to hit a new 52-week high of $53.82.
- RLI (NYSE:RLI) stock on Wednesday broke to a yearly high of $91.65. Shares traded up 1.77%.
- Mercury Systems (NASDAQ:MRCY) stock made a new 52-week high of $79.88 Wednesday. The stock was up 11.75% for the day.
- FTI Consulting (NYSE:FCN) shares hit a yearly high of $106.15. The stock traded down 0.15% on the session.
- NCR (NYSE:NCR) shares hit a yearly high of $34.43. The stock traded up 4.22% on the session.
- UniFirst (NYSE:UNF) shares achieved a new 52-week high on Wednesday morning, hitting $199.50 with a daily change of down 0.1%.
- Chimera Investment (NYSE:CIM) stock on Wednesday broke to a yearly high of $19.43. Shares traded up 1.18%.
- Exponent (NASDAQ:EXPO) stock made a new 52-week high of $69.29 Wednesday. The stock was down 0.05% for the day.
- KAR Auction Services (NYSE:KAR) shares reached a new 52-week high of $26.89 on Wednesday morning, moving up 0.32%.
- Mirati Therapeutics (NASDAQ:MRTX) shares were up 9.4% on Wednesday morning to hit a new 52-week high of $109.66.
- J&J Snack Foods (NASDAQ:JJSF) shares were up 0.88% on Wednesday to hit a new 52-week high of $188.44 for a change of up 0.88%.
- Everbridge (NASDAQ:EVBG) shares were up 0.11% for the day, having made a 52-week high of $103.61.
- Cosan (NYSE:CZZ) shares hit $14.79 on Wednesday morning, setting a new 52-week high for a change of down 0.75%.
- White Mountains Insurance (NYSE:WTM) stock hit a yearly high price of $1,077.00. The stock was up 0.92% for the day.
- Viavi Solutions (NASDAQ:VIAV) shares were up 1.36% for the day, having made a 52-week high of $14.86.
- Ormat Technologies (NYSE:ORA) stock hit a yearly high price of $66.00. The stock was up 0.93% for the day.
- TerraForm Power (NASDAQ:TERP) stock hit a yearly high price of $15.59. The stock was up 0.9% for the day.
- Ensign Group (NASDAQ:ENSG) shares set a new yearly high of $60.70 this morning. The stock was up 3.12% on the session.
- Arena Pharmaceuticals (NASDAQ:ARNA) shares were down 0.84% for the day, having made a 52-week high of $63.70.
- SolarEdge Technologies (NASDAQ:SEDG) shares achieved a new 52-week high on Wednesday morning, hitting $65.49 with a daily change of up 1.55%.
- Genworth MI Canada (OTC:GMICF) stock set a new 52-week high of $36.99 Wednesday morning. Over the session, the stock traded up 8.91%.
- Washington Federal (NASDAQ:WAFD) shares reached a new 52-week high of $36.99 on Wednesday morning, moving up 0.03%.
- Medpace Hldgs (NASDAQ:MEDP) shares reached a new 52-week high of $80.39 on Wednesday morning, moving up 0.89%.
- American States Water (NYSE:AWR) stock hit a yearly high price of $77.77. The stock was up 1.1% for the day.
- ABM Industries (NYSE:ABM) stock hit a yearly high price of $42.53. The stock was down 0.19% for the day.
- Mantech Intl (NASDAQ:MANT) shares hit a new 52-week high of $69.28. The stock traded flat% on the session.
- Acacia Communications (NASDAQ:ACIA) shares broke to $66.46 on Wednesday, setting a new 52-week high with a change of down 0.18%.
- Herman Miller (NASDAQ:MLHR) shares were up 0.33% for the day, having made a 52-week high of $45.99.
- Detour Gold (OTC:DRGDF) shares hit $15.83 on Wednesday morning, setting a new 52-week high for a change of up 2.5%.
- Enphase Energy (NASDAQ:ENPH) shares broke to a new 52-week high of $26.35 on Wednesday. Shares of the company traded up 29.84%.
- Albany International (NYSE:AIN) shares were up 7.72% on Wednesday to hit a new 52-week high of $84.56 for a change of up 7.72%.
- Invitae (NYSE:NVTA) shares achieved a new 52-week high on Wednesday morning, hitting $27.22 with a daily change of up 2.76%.
- Conmed (NASDAQ:CNMD) stock on Wednesday broke to a yearly high of $88.85. Shares traded up 0.84%.
- Centerra Gold (OTC:CAGDF) shares set a new 52-week high of $8.50 on Wednesday, moving down 1.01%.
- Taylor Morrison Home (NYSE:TMHC) shares broke to $22.63 on Wednesday, setting a new 52-week high with a change of down 0.56%.
- Pattern Energy Group (NASDAQ:PEGI) shares were down 0.16% for the day, having made a 52-week high of $24.39.
- First BanCorp (OTC:FBPRM) shares hit $25.49 on Wednesday morning, setting a new 52-week high for a change of up 0.08%.
- ExlService Holdings (NASDAQ:EXLS) shares were up 1.59% on Wednesday to hit a new 52-week high of $69.43 for a change of up 1.59%.
- Lexington Realty (NYSE:LXP) stock hit a yearly high price of $9.89. The stock was flat% for the day.
- Innospec (NASDAQ:IOSP) shares hit a new 52-week high of $95.54. The stock traded up 1.92% on the session.
- Simply Good Foods (NASDAQ:SMPL) shares reached a new 52-week high of $28.08 on Wednesday morning, moving up 0.29%.
- Stepan (NYSE:SCL) shares were up 1.04% on Wednesday morning to hit a new 52-week high of $99.88.
- Pro Medicus (OTC:PMCUF) stock on Wednesday broke to a yearly high of $21.25. Shares traded up 1.92%.
- Lattice Semiconductor (NASDAQ:LSCC) stock set a new 52-week high of $18.44 Wednesday morning. Over the session, the stock traded up 17.73%.
- Otter Tail (NASDAQ:OTTR) shares hit a yearly high of $53.94. The stock traded up 0.64% on the session.
- LivePerson (NASDAQ:LPSN) shares broke to a new 52-week high of $33.02 on Wednesday. Shares of the company traded up 0.37%.
- Northwest Natural Holding (NYSE:NWN) shares broke to $72.32 on Wednesday, setting a new 52-week high with a change of up 0.94%.
- Casella Waste Systems (NASDAQ:CWST) stock made a new 52-week high of $43.99 Wednesday. The stock was down 0.45% for the day.
- PennyMac Financial Servs (NYSE:PFSI) shares set a new yearly high of $24.64 this morning. The stock was down 0.39% on the session.
- Knowles (NYSE:KN) shares were up 0.39% on Wednesday morning to hit a new 52-week high of $20.66.
- Avon Products (NYSE:AVP) stock set a new 52-week high of $4.17 Wednesday morning. Over the session, the stock traded up 2.91%.
- Apellis Pharmaceuticals (NASDAQ:APLS) stock on Wednesday broke to a yearly high of $29.79. Shares traded flat%.
- Matson (NYSE:MATX) shares were up 0.05% for the day, having made a 52-week high of $42.16.
- Federal Signal (NYSE:FSS) shares reached a new 52-week high of $30.95 on Wednesday morning, moving up 9.45%.
- US Physical Therapy (NYSE:USPH) shares reached a new 52-week high of $131.07 on Wednesday morning, moving up 0.56%.
- McGrath RentCorp (NASDAQ:MGRC) stock hit a yearly high price of $70.70. The stock was up 1.45% for the day.
- Safety Insurance Group (NASDAQ:SAFT) shares broke to $100.85 on Wednesday, setting a new 52-week high with a change of up 0.89%.
- Health Catalyst (NASDAQ:HCAT) shares were up 3.39% for the day, having made a 52-week high of $44.17.
- Suburban Propane Partners (NYSE:SPH) shares set a new 52-week high of $24.85 on Wednesday, moving up 1.23%.
- Harmony Gold Mining Co (NYSE:HMY) shares set a new yearly high of $2.67 this morning. The stock was down 2.28% on the session.
- National Healthcare (AMEX:NHC) shares were up 0.35% on Wednesday morning to hit a new 52-week high of $89.53.
- Denny's (NASDAQ:DENN) stock set a new 52-week high of $22.25 Wednesday morning. Over the session, the stock traded up 5.67%.
- Universal Health Realty (NYSE:UHT) shares set a new yearly high of $93.52 this morning. The stock was down 0.93% on the session.
- Odonate Therapeutics (NASDAQ:ODT) shares broke to $39.94 on Wednesday, setting a new 52-week high with a change of up 2.69%.
- Huron Consulting Group (NASDAQ:HURN) shares were up 9.41% for the day, having made a 52-week high of $57.96.
- Sykes Enterprises (NASDAQ:SYKE) stock hit a yearly high price of $31.44. The stock was up 3.26% for the day.
- NIC (NASDAQ:EGOV) shares reached a new 52-week high of $18.53 on Wednesday morning, moving up 1.36%.
- Nuveen New York AMT-Free (NYSE:NRK) stock on Wednesday broke to a yearly high of $13.42. Shares traded up 0.37%.
- St. Joe (NYSE:JOE) stock made a new 52-week high of $19.31 Wednesday. The stock was up 0.18% for the day.
- Alacer Gold (OTC:ALIAF) stock made a new 52-week high of $3.99 Wednesday. The stock was up 0.65% for the day.
- NanoString Technologies (NASDAQ:NSTG) shares broke to $33.33 on Wednesday, setting a new 52-week high with a change of up 0.79%.
- Par Pacific Holdings (NYSE:PARR) shares achieved a new 52-week high on Wednesday morning, hitting $22.94 with a daily change of down 0.5%.
- Independence Realty Trust (NYSE:IRT) shares broke to a new 52-week high of $12.45 on Wednesday. Shares of the company traded up 0.48%.
- Twist Bioscience (NASDAQ:TWST) shares broke to a new 52-week high of $34.59 on Wednesday. Shares of the company traded up 1.29%.
- Meta Financial Group (NASDAQ:CASH) shares were up 11.66% for the day, having made a 52-week high of $30.94.
- Kelly Services (NASDAQ:KELYA) shares hit a new 52-week high of $28.24. The stock traded up 0.39% on the session.
- Addus HomeCare (NASDAQ:ADUS) shares were down 0.35% on Wednesday morning to hit a new 52-week high of $82.62.
- Diebold Nixdorf (NYSE:DBD) shares were up 1.84% on Wednesday morning to hit a new 52-week high of $14.62.
- ZIOPHARM Oncology (NASDAQ:ZIOP) shares hit $6.65 on Wednesday morning, setting a new 52-week high for a change of up 4.18%.
- MTS Systems (NASDAQ:MTSC) shares achieved a new 52-week high on Wednesday morning, hitting $59.46 with a daily change of down 0.75%.
- Home Capital Gr (OTC:HMCBF) shares broke to a new 52-week high of $17.69 on Wednesday. Shares of the company traded up 8.19%.
- ANI Pharmaceuticals (NASDAQ:ANIP) shares were up 0.35% on Wednesday to hit a new 52-week high of $85.97 for a change of up 0.35%.
- Equitable Group (OTC:EQGPF) shares hit a new 52-week high of $68.59. The stock traded up 13.47% on the session.
- John B Sanfilippo & Son (NASDAQ:JBSS) stock made a new 52-week high of $88.33 Wednesday. The stock was up 0.96% for the day.
- NexPoint Residential (NYSE:NXRT) stock made a new 52-week high of $43.64 Wednesday. The stock was up 7.03% for the day.
- Phreesia (NYSE:PHR) shares were up 4.18% for the day, having made a 52-week high of $27.98.
- Lindblad Expeditions (NASDAQ:LIND) shares hit a yearly high of $19.00. The stock traded up 0.11% on the session.
- iStar (NYSE:STAR) shares achieved a new 52-week high on Wednesday morning, hitting $13.13 with a daily change of flat%.
- Oritani Financial (NASDAQ:ORIT) stock made a new 52-week high of $18.17 Wednesday. The stock was up 0.22% for the day.
- Construction Partners (NASDAQ:ROAD) shares set a new yearly high of $15.58 this morning. The stock was up 1.16% on the session.
- EMC Insurance Gr (NASDAQ:EMCI) shares broke to a new 52-week high of $36.31 on Wednesday. Shares of the company traded up 0.19%.
- Investors Real Estate (NYSE:IRET) shares broke to $64.73 on Wednesday, setting a new 52-week high with a change of up 0.47%.
- ProSight Global (NYSE:PROS) stock on Wednesday broke to a yearly high of $17.24. Shares traded up 0.64%.
- Cytokinetics (NASDAQ:CYTK) shares were up 1.53% on Wednesday to hit a new 52-week high of $12.49 for a change of up 1.53%.
- Wesdome Gold Mines (OTC:WDOFF) stock hit a yearly high price of $5.33. The stock was down 0.86% for the day.
- Model N (NYSE:MODN) shares hit $22.15 on Wednesday morning, setting a new 52-week high for a change of up 1.32%.
- Canacol Energy (OTC:CNNEF) shares were up 2.16% on Wednesday to hit a new 52-week high of $3.79 for a change of up 2.16%.
- Nicolet Bankshares (NASDAQ:NCBS) stock hit a yearly high price of $66.54. The stock was up 0.59% for the day.
- Nuveen New Jersey Quality (NYSE:NXJ) shares were up 0.28% for the day, having made a 52-week high of $14.48.
- Extendicare (OTC:EXETF) stock made a new 52-week high of $6.74 Wednesday. The stock was up 0.66% for the day.
- Agilysys (NASDAQ:AGYS) shares reached a new 52-week high of $24.25 on Wednesday morning, moving up 1.08%.
- A10 Networks (NYSE:ATEN) shares achieved a new 52-week high on Wednesday morning, hitting $7.95 with a daily change of up 11.71%.
- Franklin Covey (NYSE:FC) stock set a new 52-week high of $38.40 Wednesday morning. Over the session, the stock traded up 1.37%.
- Nuveen Pennsylvania (NYSE:NQP) shares hit a yearly high of $13.99. The stock traded up 0.43% on the session.
- Titan Machinery (NASDAQ:TITN) shares set a new 52-week high of $21.84 on Wednesday, moving down 1.93%.
- Hawkins (NASDAQ:HWKN) shares hit a new 52-week high of $45.78. The stock traded up 2.34% on the session.
- Intelligent Systems (AMEX:INS) shares were up 2.58% on Wednesday morning to hit a new 52-week high of $49.94.
- Telenav (NASDAQ:TNAV) stock set a new 52-week high of $9.49 Wednesday morning. Over the session, the stock traded up 2.02%.
- Rubicon Project (NYSE:RUBI) shares hit a yearly high of $7.81. The stock traded up 0.32% on the session.
- Nuveen Maryland Quality (NYSE:NMY) stock on Wednesday broke to a yearly high of $13.26. Shares traded up 0.11%.
- Workhorse Group (NASDAQ:WKHS) shares broke to a new 52-week high of $4.67 on Wednesday. Shares of the company traded up 15.26%.
- Hallmark Financial Servs (NASDAQ:HALL) stock hit a yearly high price of $15.49. The stock was up 0.39% for the day.
- Syndax Pharmaceuticals (NASDAQ:SNDX) stock set a new 52-week high of $9.71 Wednesday morning. Over the session, the stock traded up 3.22%.
- Nuveen Virginia Quality (NYSE:NPV) shares hit a new 52-week high of $13.31. The stock traded down 0.3% on the session.
- DRDGold (NYSE:DRD) shares broke to $3.29 on Wednesday, setting a new 52-week high with a change of up 2.2%.
- Smith Micro Software (NASDAQ:SMSI) shares hit $6.44 on Wednesday morning, setting a new 52-week high for a change of down 0.63%.
- VolitionRX (AMEX:VNRX) shares were up 0.78% on Wednesday to hit a new 52-week high of $4.50 for a change of up 0.78%.
- Nuv Conn MTPS-2015 (NYSE:NTC) shares reached a new 52-week high of $13.45 on Wednesday morning, moving up 0.33%.
- Gran Colombia Gold (OTC:TPRFF) shares broke to $3.93 on Wednesday, setting a new 52-week high with a change of up 1.53%.
- First Capital (NASDAQ:FCAP) stock made a new 52-week high of $57.40 Wednesday. The stock was up 2.26% for the day.
- Arcturus Therapeutics (NASDAQ:ARCT) shares hit $14.59 on Wednesday morning, setting a new 52-week high for a change of up 6.41%.
- First United (NASDAQ:FUNC) shares broke to a new 52-week high of $21.37 on Wednesday. Shares of the company traded down 0.23%.
- Luna Innovations (NASDAQ:LUNA) stock set a new 52-week high of $5.40 Wednesday morning. Over the session, the stock traded up 3.06%.
- Nuveen Texas Quality Inc (NYSE:NTX) shares reached a new 52-week high of $14.19 on Wednesday morning, moving up 0.25%.
- Research Frontiers (NASDAQ:REFR) shares were up 3.59% for the day, having made a 52-week high of $3.75.
- Command Center (NASDAQ:CCNI) shares set a new 52-week high of $7.09 on Wednesday, moving up 3.5%.
- Burcon NutraScience (OTC:BUROF) stock set a new 52-week high of $0.99 Wednesday morning. Over the session, the stock traded up 8.12%.
- Tudor Gold (OTC:TDRRF) shares achieved a new 52-week high on Wednesday morning, hitting $0.51 with a daily change of up 6.42%.
- Seven Aces (OTC:QNIIF) shares were up 7.09% on Wednesday morning to hit a new 52-week high of $0.86.
- Sonde Resources (OTC:SOQDQ) shares hit a new 52-week high of $0.04. The stock traded up 39900.0% on the session.
- Quorum Information Techs (OTC:QIFTF) shares achieved a new 52-week high on Wednesday morning, hitting $0.80 with a daily change of down 2.77%.
- Greenway Technologies (OTC:GWTI) stock made a new 52-week high of $0.18 Wednesday. The stock was down 3.03% for the day.
- Loncor Resources (OTC:LONCF) shares broke to $0.12 on Wednesday, setting a new 52-week high with a change of up 29.89%.
- Santacruz Silver Mining (OTC:SZSMF) shares were down 5.0% on Wednesday to hit a new 52-week high of $0.12 for a change of down 5.0%.
- American Creek Resources (OTC:ACKRF) shares hit a yearly high of $0.07. The stock traded up 15.79% on the session.
- Arem Pacific (OTC:ARPC) stock set a new 52-week high of $0.15 Wednesday morning. Over the session, the stock traded up 13.23%.
- Pioneer Railcorp (OTC:PRRR) shares hit a yearly high of $18.80. The stock traded up 0.21% on the session.
- Solera National Bancorp (OTC:SLRK) shares set a new yearly high of $11.60 this morning. The stock was up 0.87% on the session.
- Faircourt Gold Income (OTC:FRCGF) shares broke to $2.34 on Wednesday, setting a new 52-week high with a change of up 3.08%.
- Empire Oil Refineries (OTC:EORZ) shares hit a new 52-week high of $0.02. The stock traded up 40.0% on the session.
- Q-Gold Resources (OTC:QGLDF) stock
ACDVFAir Canada
Not Available-%
ACKRFAmerican Creek Resources Ltd Ordinary Shares - New
Not Available-%
ACOPFThe a2 Milk Co Ltd
$6.001.36%
ADPAutomatic Data Processing Inc
$263.00-0.74%
ADUSAddus HomeCare Corp
$115.14-%
AGYSAgilysys Inc
$122.18-%
AINAlbany International Corp
$51.23-1.78%
AIZAssurant Inc
$233.26-%
AKAMAkamai Technologies Inc
$86.600.08%
ALEALLETE INC
$67.99-%
ALLAllstate Corp
$211.942.30%
ANIPANI Pharmaceuticals Inc
$81.51-%
APLSApellis Pharmaceuticals Inc
$24.55-0.04%
ARCCAres Capital Corp
$20.20-0.54%
ARCTArcturus Therapeutics Holdings Inc
$7.11-1.93%
ARPCArem Pacific Corp
Not Available-%
ATENA10 Networks Inc
$17.80-1.77%
AWRAmerican States Water Co
$73.97-%
AXSAxis Capital Holdings Ltd
$106.46-%
BHFAPBrighthouse Financial Inc
$17.0011.8%
BRXBrixmor Property Group Inc
$26.071.64%
CABOCable One Inc
$131.40-%
CASHPathward Financial Inc
$73.63-%
CBChubb Ltd
$312.900.09%
CBRECBRE Group Inc
$158.87-%
CDWCDW Corp
$144.88-%
CGThe Carlyle Group Inc
$56.57-2.13%
CHEChemed Corp
$430.440.09%
CIMChimera Investment Corp
$12.76-%
CINFCincinnati Financial Corp
$167.07-%
CNMDConmed Corp
$40.32-%
CNNEFCanacol Energy Ltd
$1.06-%
CTASCintas Corp
$188.45-%
CWSTCasella Waste Systems Inc
$102.001.52%
CYTKCytokinetics Inc
$64.343.51%
DBDDiebold Nixdorf Inc
$66.79-%
DENNDenny's Corp
$6.20-%
DHID.R. Horton Inc
$156.00-0.30%
DRDDRDGold Ltd
$30.44-3.06%
DSNKYDaiichi Sankyo Co Ltd
Not Available-%
DXCMDexCom Inc
$65.41-0.48%
EGPEastGroup Properties Inc
$183.49-%
EIXEdison International
$59.180.15%
ENPHEnphase Energy Inc
$31.20-0.54%
ENSGEnsign Group Inc
$177.09-%
EQREquity Residential
$61.10-%
EXETFExtendicare Inc
$16.47-0.09%
EXLSExlService Holdings Inc
$42.171.57%
EXPOExponent Inc
$74.67-%
EXRExtra Space Storage Inc
$133.30-%
FAFFirst American Financial Corp
$64.76-%
FCFranklin Covey Co
$16.22-2.47%
FCAPFirst Capital Inc
$65.00-%
FCNFTI Consulting Inc
$170.59-%
FISVFiserv Inc
$68.78-0.28%
FMCFMC Corp
$13.12-%
FRFirst Industrial Realty Trust Inc
$58.330.24%
FSSFederal Signal Corp
$110.05-%
FUNCFirst United Corp
$40.86-%
GDSGDS Holdings Ltd
$35.31-0.76%
GNRCGenerac Holdings Inc
$158.43-%
GRFSGrifols SA
$9.03-%
GWTIGreenway Technologies Inc
$0.0400-%
HALLHallmark Financial Services Inc
$0.0546-93.5%
HCATHealth Catalyst Inc
$2.391.70%
HMYHarmony Gold Mining Co Ltd
$20.19-%
HOLXHologic Inc
$75.19-%
HURNHuron Consulting Group Inc
$178.40-%
HWKNHawkins Inc
$144.14-%
IHGInterContinental Hotels Group PLC
$139.33-0.81%
IOSPInnospec Inc
$78.38-%
IRETiREIT - MarketVector Quality REIT Index ETF
$19.050.52%
IRTIndependence Realty Trust Inc
$16.990.35%
JBSSJohn B Sanfilippo & Son Inc
$77.01-%
JCIJohnson Controls International PLC
$116.88-%
JJSFJ&J Snack Foods Corp
$94.96-%
JOEThe St. Joe Co
$62.37-%
KAROpenlane Inc
$28.50-1.18%
KCDMYKimberly - Clark de Mexico SAB de CV
$10.68-2.53%
KELYAKelly Services Inc
$8.98-%
KIMKimco Realty Corp
$20.50-%
KNKnowles Corp
$22.49-%
LHXL3Harris Technologies Inc
$291.901.17%
LINDLindblad Expeditions Holdings Inc
$14.24-%
LONCFLoncor Gold Inc
$0.9700-0.64%
LPSNLivePerson Inc
$4.791.27%
LSCCLattice Semiconductor Corp
$76.05-%
LUNALuna Innovations Inc
$1.11-7.08%
LXPLXP Industrial Trust
$49.98-%
MATXMatson Inc
$121.46-%
MCOMoodys Corp
$487.50-%
MEDPMedpace Holdings Inc
$559.13-%
MGRCMcGrath RentCorp
$107.91-%
MLMMartin Marietta Materials Inc
$633.88-%
MRCYMercury Systems Inc
$74.49-%
MTZMasTec Inc
$220.37-0.29%
NINiSource Inc
$41.831.01%
NICENICE Ltd
$105.90-0.02%
NPVNuveen Virginia Quality Municipal Income Fund
$11.230.63%
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.85-1.58%
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.98-0.99%
NSRGFNestle SA
$98.851.35%
NVCRNovoCure Ltd
$12.97-%
NWNNorthwest Natural Holding Co
$46.88-%
NXJNuveen New Jersey Quality Municipal Income Fund
$12.750.55%
NXRTNexPoint Residential Trust Inc
$28.85-%
NYTNew York Times Co
$67.980.67%
OMFOneMain Holdings Inc
$67.20-%
ORAOrmat Technologies Inc
$113.480.11%
OTTROtter Tail Corp
$84.37-%
PARRPar Pacific Holdings Inc
$39.67-1.70%
PFGCPerformance Food Group Co
$94.601.56%
PFSIPennyMac Financial Services Inc
$130.48-%
PHRPhreesia Inc
$16.840.84%
PMCUFPro Medicus Ltd
$148.96-%
REFRResearch Frontiers Inc
$1.655.77%
RGENRepligen Corp
$160.58-%
RLIRLI Corp
$65.021.06%
ROADConstruction Partners Inc
$109.99-%
RPMRPM International Inc
$106.68-%
RUBIRubico Inc
$1.47-0.68%
SAFTSafety Insurance Group Inc
$78.17-%
SCIService Corp International
$78.19-%
SCLStepan Co
$48.20-%
SEDGSolarEdge Technologies Inc
$28.32-0.76%
SFStifel Financial Corp
$128.24-%
SHECYShin-Etsu Chemical Co Ltd
$15.26-4.98%
SHWSherwin-Williams Co
$328.45-%
SLRKSolera National Bancorp Inc
$14.730.30%
SMGThe Scotts Miracle Gro Co
$58.49-%
SMPLThe Simply Good Foods Co
$19.30-%
SMSISmith Micro Software Inc
$0.6150-%
SNDXSyndax Pharmaceuticals Inc
$20.82-0.28%
SNNSmith & Nephew PLC
$32.23-1.23%
SOQDQSonde Resources Corp
$0.000010-%
SPHSuburban Propane Partners LP
$18.95-%
THGThe Hanover Insurance Group Inc
$186.220.56%
TITNTitan Machinery Inc
$16.15-%
TMHCTaylor Morrison Home Corp
$62.23-0.59%
TOELFTokyo Electron Ltd
$206.330.39%
TTRAFTelstra Group Ltd
$3.15-%
TWSTTwist Bioscience Corp
$31.07-%
UDRUDR Inc
$35.880.25%
UHTUniversal Health Realty Income Trust
$42.22-0.17%
UNFUniFirst Corp
$177.62-0.96%
USBU.S. Bancorp
$53.69-0.04%
USPHUS Physical Therapy Inc
$81.15-%
VIAVViavi Solutions Inc
$17.60-1.57%
VMCVulcan Materials Co
$296.68-%
WAFDWaFd Inc
$33.200.18%
WDOFFWesdome Gold Mines Ltd
Not Available-%
WKHSWorkhorse Group Inc
$5.86-1.65%
WRBWR Berkley Corp
$69.10-%
WTMWhite Mountains Insurance Group Ltd
$2068.170.66%
ACOPYThe a2 Milk Co Ltd
$5.68-6.42%
NHCNational Healthcare Corp
$139.870.94%
EQGPFEQB Inc
Not Available-%
VNRXVolitionRX Ltd
$0.24902.17%
TDRRFTudor Gold Corp
$0.5790-1.63%
QIFTFQuorum Information Technologies Inc
$0.5609-%
FRCGFFAIRCOURT GOLD INCOME A by Faircourt Gold Income Corp.
Not Available-%
QGLDFQ-Gold Resources Ltd
$0.2369-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
