Â
On Monday morning, 204 companies hit new 52-week highs.
Trending Investment Opportunities
Advertisement
Noteworthy Mentions:
- Tesla TSLA was the largest company by market cap to set a new 52-week high.
- The company with the smallest market cap to set a new 52-week high was Enservco Corporation Common Stock ENSV.
- HTG Molecular Diagnostics HTGM's stock rose the most, as it traded up 1384.73% to reach a new 52-week high.
Stocks that set new 52-week highs as of 10 a.m. ET on Monday are as follows:
- Tesla TSLA shares hit a yearly high of $525.15. The stock traded up 5.93% on the session.
- AbbVie ABBV shares hit $102.75 on Monday morning, setting a new 52-week high for a change of up 1.48%.
- ASML Holding ASML stock on Monday broke to a yearly high of $429.64. Shares traded up 0.23%.
- Square SQ shares were up 2.78% on Monday morning to hit a new 52-week high of $205.92.
- Target TGT shares reached a new 52-week high of $176.51 on Monday morning, moving up 1.87%.
- Applied Materials AMAT shares reached a new 52-week high of $79.04 on Monday morning, moving up 1.86%.
- Micron Technology MU shares set a new yearly high of $64.49 this morning. The stock was up 3.85% on the session.
- Snap SNAP shares broke to a new 52-week high of $47.27 on Monday. Shares of the company traded up 3.32%.
- General Motors GM shares achieved a new 52-week high on Monday morning, hitting $44.34 with a daily change of up 2.83%.
- Lam Research LRCX shares set a new 52-week high of $445.73 on Monday, moving up 1.04%.
- UBS Group UBS shares were up 0.76% for the day, having made a 52-week high of $14.60.
- Eaton Corp ETN stock on Monday broke to a yearly high of $119.86. Shares traded up 1.2%.
- Southern Copper SCCO shares reached a new 52-week high of $58.31 on Monday morning, moving up 1.41%.
- NXP Semiconductors NXPI shares achieved a new 52-week high on Monday morning, hitting $155.43 with a daily change of up 2.35%.
- Amphenol APH shares set a new yearly high of $129.60 this morning. The stock was up 0.77% on the session.
- KLA KLAC shares reached a new 52-week high of $248.13 on Monday morning, moving up 0.94%.
- Parker Hannifin PH shares hit a yearly high of $273.44. The stock traded up 1.44% on the session.
- Roku ROKU shares hit a yearly high of $278.73. The stock traded up 3.65% on the session.
- STMicroelectronics STM shares set a new yearly high of $37.54 this morning. The stock was up 1.37% on the session.
- Xilinx XLNX shares hit a new 52-week high of $136.82. The stock traded up 1.99% on the session.
- Freeport-McMoRan FCX shares were up 1.18% on Monday morning to hit a new 52-week high of $21.93.
- Aptiv APTV shares broke to $117.34 on Monday, setting a new 52-week high with a change of up 0.74%.
- Liberty Broadband LBRDK shares hit $161.32 on Monday morning, setting a new 52-week high for a change of down 0.23%.
- Corteva CTVA shares set a new 52-week high of $38.30 on Monday, moving up 2.85%.
- Liberty Broadband LBRDA shares set a new 52-week high of $160.29 on Monday, moving up 0.08%.
- StoneCo STNE shares achieved a new 52-week high on Monday morning, hitting $71.16 with a daily change of up 1.32%.
- Bilibili BILI shares were up 2.25% for the day, having made a 52-week high of $62.34.
- Altice USA ATUS shares hit a new 52-week high of $35.25. The stock traded up 9.08% on the session.
- Zebra Technologies ZBRA shares achieved a new 52-week high on Monday morning, hitting $368.79 with a daily change of up 1.5%.
- SVB Financial SIVB shares reached a new 52-week high of $360.86 on Monday morning, moving down 1.78%.
- Teradyne TER shares hit a new 52-week high of $108.19. The stock traded up 0.26% on the session.
- POSCO PKX stock hit a yearly high price of $55.05. The stock was up 2.61% for the day.
- United Microelectronics UMC shares broke to $6.85 on Monday, setting a new 52-week high with a change of up 17.38%.
- Vipshop Holdings VIPS shares were up 0.74% on Monday morning to hit a new 52-week high of $24.88.
- Enphase Energy ENPH shares set a new yearly high of $133.86 this morning. The stock was up 0.89% on the session.
- United Rentals URI shares reached a new 52-week high of $226.26 on Monday morning, moving up 2.2%.
- FMC FMC shares hit a new 52-week high of $116.98. The stock traded up 2.01% on the session.
- Fair Isaac FICO shares broke to a new 52-week high of $489.12 on Monday. Shares of the company traded down 0.64%.
- Albemarle ALB stock on Monday broke to a yearly high of $133.05. Shares traded up 2.46%.
- Eastman Chemical EMN shares broke to $99.11 on Monday, setting a new 52-week high with a change of up 1.86%.
- Sociedad Quimica Y Minera SQM stock hit a yearly high price of $46.87. The stock was up 1.51% for the day.
- Nuance Communications NUAN shares hit a yearly high of $42.15. The stock traded up 0.44% on the session.
- PTC PTC shares hit $102.22 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
- L Brands LB shares were up 1.11% on Monday to hit a new 52-week high of $40.82 for a change of up 1.11%.
- Dada Nexus DADA shares broke to a new 52-week high of $51.95 on Monday. Shares of the company traded up 13.86%.
- Howmet Aerospace HWM shares broke to $24.70 on Monday, setting a new 52-week high with a change of up 2.32%.
- Plug Power PLUG stock set a new 52-week high of $25.82 Monday morning. Over the session, the stock traded up 2.58%.
- Oasis Petroleum OAS shares set a new 52-week high of $32.50 on Monday, moving up 3.23%.
- GCI Liberty GLIBA shares set a new yearly high of $93.02 this morning. The stock was down 0.25% on the session.
- Gap GPS shares set a new 52-week high of $26.46 on Monday, moving up 6.73%.
- Toro TTC shares were up 0.89% on Monday to hit a new 52-week high of $90.77 for a change of up 0.89%.
- Cree CREE stock hit a yearly high price of $85.14. The stock was up 3.15% for the day.
- Appian APPN stock on Monday broke to a yearly high of $134.71. Shares traded up 5.77%.
- Newell Brands NWL stock on Monday broke to a yearly high of $20.82. Shares traded up 1.13%.
- GFL Environmental GFL shares set a new 52-week high of $26.32 on Monday, moving up 0.39%.
- RH RH shares set a new 52-week high of $444.27 on Monday, moving down 0.91%.
- Flex FLEX stock hit a yearly high price of $16.78. The stock was up 0.24% for the day.
- Lithia Motors LAD shares set a new 52-week high of $293.37 on Monday, moving up 0.77%.
- MKS Instruments MKSI stock hit a yearly high price of $136.79. The stock was up 1.99% for the day.
- Sealed Air SEE shares were down 0.06% on Monday to hit a new 52-week high of $45.93 for a change of down 0.06%.
- II-VI IIVI shares were up 1.22% on Monday morning to hit a new 52-week high of $66.40.
- Fiverr International FVRR shares broke to a new 52-week high of $197.48 on Monday. Shares of the company traded up 0.31%.
- Q2 Holdings QTWO stock set a new 52-week high of $116.02 Monday morning. Over the session, the stock traded up 0.95%.
- Brunswick BC shares were up 2.23% on Monday morning to hit a new 52-week high of $75.95.
- Harley-Davidson HOG shares hit $39.21 on Monday morning, setting a new 52-week high for a change of up 3.91%.
- Littelfuse LFUS shares were up 0.54% on Monday to hit a new 52-week high of $236.40 for a change of up 0.54%.
- Mattel MAT shares broke to $15.53 on Monday, setting a new 52-week high with a change of up 2.29%.
- YETI Holdings YETI shares achieved a new 52-week high on Monday morning, hitting $63.12 with a daily change of down 0.52%.
- Change Healthcare CHNG shares broke to a new 52-week high of $18.18 on Monday. Shares of the company traded down 1.28%.
- NeoGenomics NEO shares broke to a new 52-week high of $45.40 on Monday. Shares of the company traded up 0.45%.
- Regal Beloit RBC shares reached a new 52-week high of $121.89 on Monday morning, moving up 1.68%.
- Omnicell OMCL shares hit a yearly high of $106.00. The stock traded up 0.66% on the session.
- PTC Therapeutics PTCT stock on Monday broke to a yearly high of $64.00. Shares traded up 0.3%.
- Upwork UPWK shares were down 1.8% for the day, having made a 52-week high of $36.66.
- Crocs CROX shares were down 1.44% on Monday to hit a new 52-week high of $62.68 for a change of down 1.44%.
- Open Lending LPRO shares set a new 52-week high of $31.35 on Monday, moving down 0.02%.
- Cleveland-Cliffs CLF shares achieved a new 52-week high on Monday morning, hitting $9.80 with a daily change of up 4.07%.
- Apellis Pharmaceuticals APLS shares hit $49.16 on Monday morning, setting a new 52-week high for a change of up 6.98%.
- Chart Industries GTLS stock set a new 52-week high of $104.37 Monday morning. Over the session, the stock traded up 0.8%.
- Kornit Digital KRNT shares achieved a new 52-week high on Monday morning, hitting $83.98 with a daily change of up 3.76%.
- Advanced Energy Indus AEIS shares broke to a new 52-week high of $92.82 on Monday. Shares of the company traded up 1.25%.
- Workiva WK shares were down 0.47% for the day, having made a 52-week high of $74.73.
- Sunnova Energy Intl NOVA stock set a new 52-week high of $37.49 Monday morning. Over the session, the stock traded up 5.41%.
- ShockWave Medical SWAV shares hit a yearly high of $99.57. The stock traded down 0.37% on the session.
- Cardlytics CDLX shares were up 1.66% on Monday morning to hit a new 52-week high of $125.50.
- Visteon VC shares broke to $119.28 on Monday, setting a new 52-week high with a change of up 2.78%.
- Eidos Therapeutics EIDX shares hit $83.92 on Monday morning, setting a new 52-week high for a change of up 2.27%.
- Triton International TRTN shares broke to $45.59 on Monday, setting a new 52-week high with a change of up 3.73%.
- Applied Industrial AIT shares set a new 52-week high of $77.67 on Monday, moving up 1.2%.
- Cerence CRNC shares broke to $86.08 on Monday, setting a new 52-week high with a change of down 3.05%.
- American Eagle Outfitters AEO shares were up 5.32% on Monday morning to hit a new 52-week high of $18.19.
- Veracyte VCYT shares reached a new 52-week high of $52.98 on Monday morning, moving down 0.81%.
- CareDx CDNA stock hit a yearly high price of $62.50. The stock was down 2.73% for the day.
- Pacira BioSciences PCRX stock set a new 52-week high of $68.08 Monday morning. Over the session, the stock traded down 1.42%.
- Corcept Therapeutics CORT shares were down 0.38% for the day, having made a 52-week high of $24.22.
- Rogers ROG shares were up 2.24% on Monday morning to hit a new 52-week high of $149.11.
- Hillenbrand HI stock hit a yearly high price of $37.20. The stock was up 1.68% for the day.
- BlackRock Science BSTZ shares were up 2.16% for the day, having made a 52-week high of $31.57.
- Beam Therapeutics BEAM stock made a new 52-week high of $42.15 Monday. The stock was down 0.48% for the day.
- Livent LTHM shares were up 0.64% for the day, having made a 52-week high of $16.49.
- Calamos Strategic Total CSQ shares hit a new 52-week high of $14.71. The stock traded up 1.14% on the session.
- Medifast MED stock on Monday broke to a yearly high of $190.12. Shares traded up 4.74%.
- Jumia Technologies JMIA stock made a new 52-week high of $28.33 Monday. The stock was up 7.45% for the day.
- FS KKR Capital FSK shares broke to a new 52-week high of $17.47 on Monday. Shares of the company traded up 1.81%.
- Veoneer VNE shares achieved a new 52-week high on Monday morning, hitting $19.45 with a daily change of up 4.55%.
- Allscripts Healthcare MDRX shares reached a new 52-week high of $13.53 on Monday morning, moving up 0.15%.
- FuelCell Energy FCEL shares broke to a new 52-week high of $7.09 on Monday. Shares of the company traded up 21.39%.
- FuboTV FUBO shares set a new yearly high of $27.15 this morning. The stock was up 13.08% on the session.
- Atara Biotherapeutics ATRA shares were up 0.48% on Monday to hit a new 52-week high of $23.65 for a change of up 0.48%.
- Keros Therapeutics KROS shares set a new yearly high of $80.14 this morning. The stock was up 6.7% on the session.
- So-Young Intl SY shares broke to $16.95 on Monday, setting a new 52-week high with a change of up 8.43%.
- Hudbay Minerals HBM shares broke to a new 52-week high of $6.21 on Monday. Shares of the company traded up 2.52%.
- GrowGeneration GRWG shares achieved a new 52-week high on Monday morning, hitting $31.82 with a daily change of up 6.84%.
- Kenon Hldgs KEN stock on Monday broke to a yearly high of $26.64. Shares traded up 7.88%.
- Abercrombie & Fitch ANF shares set a new 52-week high of $22.30 on Monday, moving up 5.55%.
- nLight LASR stock hit a yearly high price of $33.10. The stock was up 3.16% for the day.
- Switchback Energy SBE shares were up 17.97% for the day, having made a 52-week high of $33.74.
- PAR Technology PAR shares set a new 52-week high of $55.43 on Monday, moving up 1.56%.
- Primoris Services PRIM shares were up 1.95% on Monday morning to hit a new 52-week high of $24.78.
- Personalis PSNL stock hit a yearly high price of $32.80. The stock was down 3.68% for the day.
- Ocular Therapeutix OCUL shares achieved a new 52-week high on Monday morning, hitting $15.61 with a daily change of up 1.5%.
- Blink Charging BLNK shares achieved a new 52-week high on Monday morning, hitting $32.30 with a daily change of up 33.13%.
- Calamos Convertible CHY shares hit $13.29 on Monday morning, setting a new 52-week high for a change of up 1.12%.
- Front Yard Residential RESI shares hit a yearly high of $16.35. The stock traded up 21.99% on the session.
- Himax Technologies HIMX shares broke to $5.42 on Monday, setting a new 52-week high with a change of up 3.97%.
- Zumiez ZUMZ shares reached a new 52-week high of $36.00 on Monday morning, moving up 2.56%.
- Ranpak Holdings PACK shares achieved a new 52-week high on Monday morning, hitting $11.96 with a daily change of up 1.88%.
- CALAMOS CONVERTIBLE CHI shares were up 1.21% for the day, having made a 52-week high of $12.58.
- Ribbon Comms RBBN shares broke to $6.13 on Monday, setting a new 52-week high with a change of up 2.47%.
- B. Riley Financial RILY shares set a new yearly high of $33.75 this morning. The stock was up 1.29% on the session.
- Celldex Therapeutics CLDX shares reached a new 52-week high of $21.63 on Monday morning, moving up 5.22%.
- Cellcom Israel CEL shares broke to a new 52-week high of $5.04 on Monday. Shares of the company traded up 3.93%.
- AllianzGI Artificial AIO shares were up 1.4% on Monday to hit a new 52-week high of $23.96 for a change of up 1.4%.
- Clean Energy Fuels CLNE shares were up 9.19% on Monday morning to hit a new 52-week high of $4.05.
- HomeStreet HMST shares broke to $35.52 on Monday, setting a new 52-week high with a change of up 0.18%.
- CIIG Merger CIIC shares broke to $24.72 on Monday, setting a new 52-week high with a change of up 28.12%.
- Gores Metropoulos GMHI shares broke to $14.50 on Monday, setting a new 52-week high with a change of up 8.82%.
- Schnitzer Steel Indus SCHN stock made a new 52-week high of $25.68 Monday. The stock was up 1.79% for the day.
- Cardiff Oncology CRDF stock on Monday broke to a yearly high of $19.43. Shares traded up 3.87%.
- Cowen COWN stock set a new 52-week high of $24.63 Monday morning. Over the session, the stock traded up 3.11%.
- Boston Omaha BOMN shares broke to a new 52-week high of $22.57 on Monday. Shares of the company traded up 2.87%.
- Silvergate Capital SI shares hit a new 52-week high of $33.86. The stock traded up 5.92% on the session.
- Alpha & Omega AOSL shares were up 7.08% for the day, having made a 52-week high of $23.48.
- Village Farms Intl VFF shares set a new yearly high of $8.75 this morning. The stock was up 4.61% on the session.
- ORBCOMM ORBC shares were up 1.28% on Monday morning to hit a new 52-week high of $6.41.
- Westport Fuel Systems WPRT shares set a new yearly high of $3.64 this morning. The stock was up 0.28% on the session.
- Marinus Pharmaceuticals MRNS shares broke to $16.27 on Monday, setting a new 52-week high with a change of down 0.26%.
- Resolute Forest Products RFP shares hit $5.68 on Monday morning, setting a new 52-week high for a change of up 6.53%.
- Spero Therapeutics SPRO shares set a new 52-week high of $16.86 on Monday, moving up 6.39%.
- Royce Micro-Cap Trust RMT shares were up 0.99% on Monday to hit a new 52-week high of $9.24 for a change of up 0.99%.
- Joint JYNT shares hit a yearly high of $27.00. The stock traded down 1.76% on the session.
- Riot Blockchain RIOT shares were up 14.93% on Monday to hit a new 52-week high of $7.26 for a change of up 14.93%.
- Citi Trends CTRN shares set a new 52-week high of $33.35 on Monday, moving up 1.04%.
- Investors Title ITIC shares reached a new 52-week high of $180.10 on Monday morning, moving up 2.4%.
- InterPrivate Acquisition IPV stock hit a yearly high price of $10.42. The stock was up 0.98% for the day.
- Titan Intl TWI stock on Monday broke to a yearly high of $5.23. Shares traded up 2.6%.
- AllianzGI Diversified Inc ACV shares hit a yearly high of $29.52. The stock traded up 0.55% on the session.
- InfuSystems Holdings, Inc. Common Stock INFU shares broke to a new 52-week high of $15.25 on Monday. Shares of the company traded up 0.47%.
- Live Oak Acquisition LOAK shares set a new yearly high of $12.00 this morning. The stock was up 2.97% on the session.
- NEW GERMANY FUND GF shares set a new yearly high of $18.75 this morning. The stock was up 1.24% on the session.
- Templeton Emerging EMF shares broke to a new 52-week high of $17.39 on Monday. Shares of the company traded up 0.87%.
- CTI BioPharma CTIC stock made a new 52-week high of $4.03 Monday. The stock was up 2.13% for the day.
- Farmland Partners FPI shares set a new 52-week high of $8.47 on Monday, moving up 1.75%.
- AYRO AYRO shares broke to $10.60 on Monday, setting a new 52-week high with a change of up 23.73%.
- Coastal Financial CCB stock set a new 52-week high of $19.89 Monday morning. Over the session, the stock traded up 0.29%.
- Big 5 Sporting Goods BGFV shares hit a new 52-week high of $10.60. The stock traded up 6.51% on the session.
- LSI Industries LYTS shares achieved a new 52-week high on Monday morning, hitting $8.19 with a daily change of up 0.38%.
- Kirkland's KIRK shares were up 7.65% for the day, having made a 52-week high of $14.75.
- Ferroglobe GSM shares set a new 52-week high of $1.28 on Monday, moving up 28.24%.
- Taiwan Fund TWN stock made a new 52-week high of $27.53 Monday. The stock was up 2.03% for the day.
- Intellicheck IDN shares reached a new 52-week high of $10.77 on Monday morning, moving up 0.87%.
- Horizon Global HZN shares achieved a new 52-week high on Monday morning, hitting $7.28 with a daily change of up 2.31%.
- Maiden Holdings MHLD shares were down 6.12% for the day, having made a 52-week high of $2.50.
- John Hancock Inc Secs JHS shares broke to a new 52-week high of $16.06 on Monday. Shares of the company traded up 1.39%.
- Nuveen Arizona Quality NAZ shares were up 0.46% on Monday to hit a new 52-week high of $15.35 for a change of up 0.46%.
- Ellsworth Growth and Income Fund Ltd. ECF shares broke to $13.37 on Monday, setting a new 52-week high with a change of up 1.99%.
- Aviat Networks AVNW shares set a new 52-week high of $31.25 on Monday, moving up 1.97%.
- ClearPoint Neuro CLPT shares achieved a new 52-week high on Monday morning, hitting $9.84 with a daily change of up 2.48%.
- Bancroft Fund, Ltd. BCV shares were up 1.04% on Monday morning to hit a new 52-week high of $29.27.
- Royce Global Value Trust RGT shares reached a new 52-week high of $14.32 on Monday morning, moving up 0.74%.
- Neuronetics STIM shares hit a yearly high of $8.14. The stock traded down 0.89% on the session.
- Strattec Security STRT shares achieved a new 52-week high on Monday morning, hitting $38.00 with a daily change of up 4.37%.
- SMTC SMTX shares were up 3.25% for the day, having made a 52-week high of $4.88.
- Trident Acquisitions TDAC shares were up 1.09% for the day, having made a 52-week high of $11.25.
- TRACON Pharmaceuticals TCON shares set a new 52-week high of $9.75 on Monday, moving up 12.5%.
- EMCORE EMKR shares were up 4.28% on Monday to hit a new 52-week high of $4.42 for a change of up 4.28%.
- Aberdeen Japan Equity JEQ stock hit a yearly high price of $9.13. The stock was up 0.24% for the day.
- Superior Industries Intl SUP shares reached a new 52-week high of $5.26 on Monday morning, moving down 6.69%.
- IEC Electronics IEC shares broke to a new 52-week high of $10.50 on Monday. Shares of the company traded up 1.51%.
- Cushing Renaissance Fund SZC shares hit a yearly high of $35.49. The stock traded up 2.18% on the session.
- Newborn Acquisition NBAC shares hit $10.45 on Monday morning, setting a new 52-week high for a change of up 1.72%.
- Crown Crafts CRWS stock made a new 52-week high of $7.57 Monday. The stock was up 0.13% for the day.
- United Bancshares UBOH stock set a new 52-week high of $25.00 Monday morning. Over the session, the stock later traded down 4.09%.
- Medley Capital MCC shares were up 10.27% on Monday morning to hit a new 52-week high of $25.10.
- Delcath Systems DCTH shares broke to $15.25 on Monday, setting a new 52-week high.
- Fuel Tech FTEK shares set a new 52-week high of $2.58 on Monday, moving up 78.74%.
- Zedge, Inc. Class B Common Stock ZDGE shares broke to a new 52-week high of $4.28 on Monday. Shares of the company traded up 9.46%.
- Center Coast Brookfield CEN shares hit a new 52-week high of $9.36. The stock traded up 1.53% on the session.
- Orbital Energy Group OEG stock made a new 52-week high of $1.32 Monday. The stock was up 13.43% for the day.
- The9 NCTY shares hit a new 52-week high of $4.09. The stock traded up 22.28% on the session.
- BIO-key International BKYI shares broke to a new 52-week high of $3.75 on Monday. Shares of the company traded up 12.29%.
- HTG Molecular Diagnostics HTGM stock on Monday broke to a yearly high of $4.26. Shares traded up 1384.73%.
- China Recycling Energy CREG stock hit a yearly high price of $5.40. The stock was up 9.75% for the day.
- Enservco Corporation Common Stock ENSV stock set a new 52-week high of $1.97 Monday morning. Over the session, the stock traded up 1261.56%.
Â
Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!
ABBVAbbVie Inc
$190.30-0.15%
Edge Rankings
Momentum
67.87
Growth
35.85
Quality
49.68
Value
15.18
Price Trend
Short
Medium
Long
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.821.69%
AEISAdvanced Energy Industries Inc
$139.42-%
AEOAmerican Eagle Outfitters Inc
$9.83-%
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$24.53-%
AITApplied Industrial Technologies Inc
$255.52-%
ALBAlbemarle Corp
$70.41-%
AMATApplied Materials Inc
$194.21-0.31%
ANFAbercrombie & Fitch Co
$89.20-0.47%
AOSLAlpha & Omega Semiconductor Ltd
$27.61-%
APHAmphenol Corp
$100.55-%
APLSApellis Pharmaceuticals Inc
$20.393.24%
APPNAppian Corp
$28.67-0.86%
APTVAptiv PLC
$69.14-1.41%
ASMLASML Holding NV
$757.000.34%
ATRAAtara Biotherapeutics Inc
$9.492.26%
ATUSAltice USA Inc
$2.60-2.60%
AVNWAviat Networks Inc
$23.22-%
AYROAYRO Inc
$6.07-0.49%
BCBrunswick Corp
$58.35-%
BEAMBeam Therapeutics Inc
$20.080.05%
BGFVBig 5 Sporting Goods Corp
$1.41-%
BILIBilibili Inc
$24.18-0.33%
BKYIBIO-key International Inc
$0.8200-0.24%
BLNKBlink Charging Co
$0.94501.29%
BSTZBlackRock Science and Technology Trust II
$20.54-0.10%
CCBCoastal Financial Corp
$97.500.04%
CDLXCardlytics Inc
$1.740.58%
CDNACareDx Inc
$19.290.47%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.34-0.48%
CHYCalamos Convertible & High Income Fund
$10.80-0.37%
CLDXCelldex Therapeutics Inc
$23.301.39%
CLFCleveland-Cliffs Inc
$9.13-0.12%
CLNEClean Energy Fuels Corp
$2.050.49%
CLPTClearPoint Neuro Inc
$11.33-%
CORTCorcept Therapeutics Inc
$72.85-%
CRDFCardiff Oncology Inc
$4.42-%
CREGSmart Powerr Corp
$0.19907.51%
CRNCCerence Inc
$9.01-1.51%
CROXCrocs Inc
$102.17-1.00%
CRWSCrown Crafts Inc
$2.880.35%
CSQCalamos Strategic Total Return Fund
$18.461.43%
CTRNCiti Trends Inc
$30.11-%
CTVACorteva Inc
$72.98-%
DCTHDelcath Systems Inc
$11.300.44%
EMFTempleton Emerging Markets Fund
$14.93-%
EMNEastman Chemical Co
$77.55-%
ENPHEnphase Energy Inc
$39.00-0.08%
ETNEaton Corp PLC
$362.910.01%
FCELFuelCell Energy Inc
$5.041.00%
FCXFreeport-McMoRan Inc
$43.88-0.23%
FICOFair Isaac Corp
$1536.75-%
FLEXFlex Ltd
$51.880.06%
FMCFMC Corp
$42.31-%
FPIFarmland Partners Inc
$11.21-%
FSKFS KKR Capital Corp
$22.26-%
FTEKFuel Tech Inc
$2.670.38%
FUBOFuboTV Inc
$3.52-%
FVRRFiverr International Ltd
$25.97-0.57%
GFNEW GERMANY FUND INC
$12.00-0.17%
GFLGFL Environmental Inc
$47.38-%
GLIBAGCI Liberty Inc
$32.50-%
GMGeneral Motors Co
$53.18-%
GRWGGrowGeneration Corp
$0.9725-1.77%
GSMFerroglobe PLC
$4.24-2.30%
GTLSChart Industries Inc
$168.84-%
HBMHudbay Minerals Inc
$10.362.37%
HIHillenbrand Inc
$21.20-%
HIMXHimax Technologies Inc
$9.480.48%
HMSTHomeStreet Inc
$13.16-%
HOGHarley-Davidson Inc
$23.89-%
HWMHowmet Aerospace Inc
$184.400.06%
IDNIntellicheck Inc
$5.302.51%
ITICInvestors Title Co
$201.25-1.01%
JEQAberdeen Japan Equity Fund Inc
$7.260.83%
JHSJohn Hancock Income Securities Trust
$11.20-%
JMIAJumia Technologies AG
$4.50-0.44%
JYNTThe Joint Corp
$11.47-%
KENKenon Holdings Ltd
$45.46-2.28%
KIRKKirkland's Inc
$1.192.59%
KLACKLA Corp
$938.800.57%
KRNTKornit Digital Ltd
$20.90-%
KROSKeros Therapeutics Inc
$14.510.14%
LADLithia Motors Inc
$331.23-%
LASRnLight Inc
$19.10-1.80%
LBLandBridge Co LLC
$56.000.16%
LBRDALiberty Broadband Corp
$86.66-%
LBRDKLiberty Broadband Corp
$86.91-%
LFUSLittelfuse Inc
$230.27-%
LPROOpen Lending Corp
$2.48-%
LRCXLam Research Corp
$100.20-0.17%
LYTSLSI Industries Inc
$17.51-%
MATMattel Inc
$19.60-%
MDRXVeradigm Inc
$4.61-%
MEDMedifast Inc
$13.57-%
MKSIMKS Inc
$102.120.15%
MUMicron Technology Inc
$116.15-0.24%
NAZNuveen Arizona Quality Municipal Income Fund
$11.69-%
NCTYThe9 Ltd
$9.60-3.71%
NEONeoGenomics Inc
$7.011.45%
NWLNewell Brands Inc
$5.45-0.18%
NXPINXP Semiconductors NV
$220.610.01%
OCULOcular Therapeutix Inc
$11.12-1.16%
OMCLOmnicell Inc
$27.78-%
PACKRanpak Holdings Corp
$3.55-%
PARPAR Technology Corp
$69.19-%
PCRXPacira BioSciences Inc
$22.60-%
PHParker Hannifin Corp
$710.22-%
PKXPOSCO Holdings Inc
$55.03-0.42%
PLUGPlug Power Inc
$1.530.64%
PRIMPrimoris Services Corp
$85.50-%
PSNLPersonalis Inc
$6.35-0.94%
PTCPTC Inc
$194.19-%
PTCTPTC Therapeutics Inc
$48.14-%
QTWOQ2 Holdings Inc
$90.41-%
RBBNRibbon Communications Inc
$4.022.03%
RBCRBC Bearings Inc
$389.57-%
RGTRoyce Global Value Trust Inc
$12.23-%
RHRH
$188.31-0.01%
RILYB. Riley Financial Inc
$4.951.74%
RIOTRiot Platforms Inc
$12.56-0.08%
RMTRoyce Micro-Cap Trust Inc
$9.43-%
ROGRogers Corp
$65.76-%
ROKURoku Inc
$90.71-0.21%
SCCOSouthern Copper Corp
$96.680.02%
SEESealed Air Corp
$31.02-%
SNAPSnap Inc
$9.64-0.21%
SPROSpero Therapeutics Inc
$2.490.81%
SQMSociedad Quimica Y Minera De Chile SA
$36.260.03%
STIMNeuronetics Inc
$3.60-%
STMSTMicroelectronics NV
$31.80-0.21%
STNEStoneCo Ltd
$15.040.40%
STRTStrattec Security Corp
$62.800.08%
SYSo-Young International Inc
$5.240.38%
TCONTRACON Pharmaceuticals Inc
$0.0322-%
TDACTranslational Development Acquisition Corp
$10.31-%
TERTeradyne Inc
$91.95-0.03%
TGTTarget Corp
$101.06-0.28%
TSLATesla Inc
$321.16-0.16%
TTCThe Toro Co
$72.98-%
TWITitan International Inc
$9.42-%
TWNTaiwan Fund Inc
$45.200.22%
UBOHUnited Bancshares Inc
$28.65-%
UBSUBS Group AG
$35.65-0.89%
UMCUnited Microelectronics Corp
$7.450.13%
UPWKUpwork Inc
$13.11-1.54%
URIUnited Rentals Inc
$798.47-%
VCVisteon Corp
$109.77-%
VCYTVeracyte Inc
$25.17-%
VFFVillage Farms International Inc
$1.322.29%
VIPSVipshop Holdings Ltd
$15.12-%
WKWorkiva Inc
$65.67-%
WPRTWestport Fuel Systems Inc
$4.3210.1%
YETIYETI Holdings Inc
$33.76-%
ZBRAZebra Technologies Corp
$319.47-%
ZUMZZumiez Inc
$13.33-%
ENSVEnservco Corp
$0.0231-%
INFUInfuSystems Holdings Inc
Not Available-%
ECFEllsworth Growth and Income Fund Ltd
Not Available-%
BCVBancroft Fund Ltd
Not Available-%
ZDGEZedge Inc
Not Available-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.