Stocks That Hit 52-Week Highs On Friday

 

 

During the morning session on Friday, 178 stocks hit new 52-week highs.

Noteworthy Points:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was Cincinnati Bancorp CNNB.
  • Celcuity CELC's stock rose the most, as it traded up 41.86% to reach a new 52-week high.

During the first half-hour of trading on Friday, the following stocks set new 52-week highs:

  • Microsoft MSFT shares hit $254.84 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Home Depot HD shares achieved a new 52-week high on Friday morning, hitting $318.61 with a daily change of up 1.05%.
  • Intel INTC stock set a new 52-week high of $67.68 Friday morning. Over the session, the stock traded up 0.58%.
  • Oracle ORCL shares were up 0.11% on Friday to hit a new 52-week high of $75.59 for a change of up 0.11%.
  • Accenture ACN shares hit a new 52-week high of $286.15. The stock traded up 0.13% on the session.
  • Honeywell International HON shares were up 2.06% on Friday to hit a new 52-week high of $227.40 for a change of up 2.06%.
  • Lowe's Companies LOW shares broke to $198.67 on Friday, setting a new 52-week high with a change of up 2.16%.
  • BlackRock BLK shares were up 0.18% for the day, having made a 52-week high of $805.43.
  • 3M MMM shares broke to a new 52-week high of $198.96 on Friday. Shares of the company traded up 1.32%.
  • Diageo DEO stock made a new 52-week high of $175.58 Friday. The stock was up 0.15% for the day.
  • Stryker SYK stock set a new 52-week high of $253.06 Friday morning. Over the session, the stock traded up 1.1%.
  • U.S. Bancorp USB shares achieved a new 52-week high on Friday morning, hitting $57.45 with a daily change of up 0.73%.
  • Infosys INFY stock set a new 52-week high of $19.53 Friday morning. Over the session, the stock traded up 0.91%.
  • Dell Technologies DELL shares reached a new 52-week high of $93.14 on Friday morning, moving up 0.06%.
  • ABB ABB stock set a new 52-week high of $31.93 Friday morning. Over the session, the stock traded up 0.92%.
  • Marsh & McLennan MMC stock set a new 52-week high of $125.70 Friday morning. Over the session, the stock traded up 0.26%.
  • Bank of Montreal BMO stock on Friday broke to a yearly high of $91.87. Shares traded up 0.86%.
  • Waste Management WM shares were up 0.87% on Friday to hit a new 52-week high of $134.16 for a change of up 0.87%.
  • Blackstone Group BX stock set a new 52-week high of $76.83 Friday morning. Over the session, the stock traded down 0.53%.
  • RELX RELX shares set a new 52-week high of $26.39 on Friday, moving up 0.38%.
  • Ross Stores ROST stock hit a yearly high price of $127.88. The stock was down 0.09% for the day.
  • Bank of New York Mellon BK shares broke to a new 52-week high of $48.70 on Friday. Shares of the company traded up 0.85%.
  • IQVIA Holdings IQV shares set a new yearly high of $206.82 this morning. The stock was up 0.86% on the session.
  • Yum Brands YUM shares reached a new 52-week high of $114.75 on Friday morning, moving down 0.45%.
  • Waste Connections WCN shares were up 0.71% for the day, having made a 52-week high of $114.54.
  • KKR & Co KKR shares were down 0.76% on Friday morning to hit a new 52-week high of $51.85.
  • Old Dominion Freight Line ODFL shares hit a new 52-week high of $250.32. The stock traded up 1.77% on the session.
  • Arthur J. Gallagher AJG shares set a new 52-week high of $133.34 on Friday, moving up 0.54%.
  • Nasdaq NDAQ shares achieved a new 52-week high on Friday morning, hitting $154.73 with a daily change of up 0.69%.
  • Northern Trust NTRS stock on Friday broke to a yearly high of $108.08. Shares traded up 0.82%.
  • Waters WAT stock hit a yearly high price of $305.50. The stock was up 0.28% for the day.
  • Seagate Technology STX stock set a new 52-week high of $80.17 Friday morning. Over the session, the stock traded down 0.39%.
  • L Brands LB stock set a new 52-week high of $66.16 Friday morning. Over the session, the stock traded up 1.26%.
  • Jacobs Engineering Group J shares were up 0.32% on Friday morning to hit a new 52-week high of $133.81.
  • Omnicom Group OMC shares broke to $78.14 on Friday, setting a new 52-week high with a change of up 0.39%.
  • IDEX IEX shares were up 0.99% for the day, having made a 52-week high of $217.97.
  • Arch Capital Group ACGL shares were up 0.17% on Friday to hit a new 52-week high of $40.58 for a change of up 0.17%.
  • Avery Dennison AVY shares broke to $193.14 on Friday, setting a new 52-week high with a change of up 0.6%.
  • Boston Beer Co SAM shares hit a yearly high of $1,281.41. The stock traded up 0.37% on the session.
  • James Hardie Industries JHX stock on Friday broke to a yearly high of $32.97. Shares traded up 1.68%.
  • Crown Holdings CCK shares were up 1.98% on Friday to hit a new 52-week high of $105.28 for a change of up 1.98%.
  • Loews L stock hit a yearly high price of $53.59. The stock was up 0.18% for the day.
  • WR Berkley WRB stock set a new 52-week high of $79.81 Friday morning. Over the session, the stock traded up 0.34%.
  • Fortune Brands Home FBHS stock on Friday broke to a yearly high of $99.44. Shares traded up 0.5%.
  • Carlyle Group CG stock on Friday broke to a yearly high of $38.59. Shares traded down 0.13%.
  • Snap-on SNA shares were down 0.23% for the day, having made a 52-week high of $236.52.
  • Invesco IVZ shares broke to $26.29 on Friday, setting a new 52-week high with a change of up 0.62%.
  • Floor & Decor Hldgs FND stock made a new 52-week high of $110.00 Friday. The stock was up 5.7% for the day.
  • Watsco WSO stock set a new 52-week high of $275.66 Friday morning. Over the session, the stock traded up 1.62%.
  • Levi Strauss LEVI shares hit $27.30 on Friday morning, setting a new 52-week high for a change of up 4.52%.
  • AGNC Investment AGNC shares broke to a new 52-week high of $17.23 on Friday. Shares of the company traded up 0.06%.
  • United Therapeutics UTHR shares hit a yearly high of $202.68. The stock traded up 0.49% on the session.
  • Carlisle Companies CSL shares broke to $171.42 on Friday, setting a new 52-week high with a change of up 0.45%.
  • SEI Investments SEIC shares broke to a new 52-week high of $63.16 on Friday. Shares of the company traded down 0.3%.
  • Santander Consumer USA SC stock on Friday broke to a yearly high of $29.06. Shares traded down 0.52%.
  • Arrow Electronics ARW shares broke to $115.40 on Friday, setting a new 52-week high with a change of up 0.06%.
  • Ares Capital ARCC shares were up 0.16% on Friday to hit a new 52-week high of $19.40 for a change of up 0.16%.
  • Old Republic Intl ORI shares achieved a new 52-week high on Friday morning, hitting $23.48 with a daily change of down 0.15%.
  • Louisiana-Pacific LPX stock made a new 52-week high of $61.96 Friday. The stock was up 0.03% for the day.
  • First American Financial FAF stock made a new 52-week high of $59.72 Friday. The stock was down 0.32% for the day.
  • SLM SLM shares set a new 52-week high of $19.30 on Friday, moving up 0.03%.
  • EMCOR Gr EME stock on Friday broke to a yearly high of $116.07. Shares traded up 0.53%.
  • Essent Gr ESNT stock on Friday broke to a yearly high of $49.84. Shares traded down 0.02%.
  • ASGN ASGN shares hit a new 52-week high of $104.00. The stock traded up 0.47% on the session.
  • American Eagle Outfitters AEO shares broke to $32.27 on Friday, setting a new 52-week high with a change of up 0.76%.
  • Exponent EXPO shares hit a new 52-week high of $100.99. The stock traded down 0.26% on the session.
  • Nomad Foods NOMD shares set a new yearly high of $28.62 this morning. The stock was up 0.39% on the session.
  • Neogen NEOG shares hit a new 52-week high of $91.70. The stock traded up 1.11% on the session.
  • Hanover Insurance Gr THG shares hit a new 52-week high of $135.19. The stock traded up 0.44% on the session.
  • Stantec STN stock made a new 52-week high of $44.17 Friday. The stock was up 0.07% for the day.
  • MGIC Investment MTG shares achieved a new 52-week high on Friday morning, hitting $14.26 with a daily change of up 0.25%.
  • PotlatchDeltic PCH stock on Friday broke to a yearly high of $58.00. Shares traded up 0.22%.
  • Turquoise Hill Resources TRQ shares hit $19.45 on Friday morning, setting a new 52-week high for a change of up 6.02%.
  • CommScope Hldg Co COMM shares broke to $17.37 on Friday, setting a new 52-week high with a change of up 4.83%.
  • NorthWestern NWE stock on Friday broke to a yearly high of $67.09. Shares traded up 1.04%.
  • Sunoco SUN shares hit $33.28 on Friday morning, setting a new 52-week high for a change of up 0.45%.
  • Kontoor Brands KTB shares hit $56.75 on Friday morning, setting a new 52-week high for a change of up 3.13%.
  • Organogenesis Holdings ORGO shares were up 7.52% on Friday morning to hit a new 52-week high of $24.34.
  • Eaton Vance Tax-Mgd Glbl EXG shares were up 0.33% on Friday morning to hit a new 52-week high of $9.54.
  • Calamos Strategic Total CSQ shares reached a new 52-week high of $18.30 on Friday morning, moving up 0.49%.
  • Comfort Systems USA FIX shares broke to $78.00 on Friday, setting a new 52-week high with a change of up 0.97%.
  • Main Street Capital MAIN stock on Friday broke to a yearly high of $41.59. Shares traded up 0.02%.
  • Surgery Partners SGRY stock made a new 52-week high of $46.77 Friday. The stock was down 1.28% for the day.
  • TransAlta TAC shares were 0.0% (flat) on Friday morning to hit a new 52-week high of $9.89.
  • FS KKR Capital FSK shares were up 0.67% on Friday to hit a new 52-week high of $21.15 for a change of up 0.67%.
  • Abercrombie & Fitch ANF shares were up 1.88% on Friday morning to hit a new 52-week high of $38.35.
  • Gabelli Dividend & Income GDV shares reached a new 52-week high of $24.71 on Friday morning, moving up 0.15%.
  • Goldman Sachs BDC GSBD shares hit a yearly high of $20.50. The stock traded up 0.52% on the session.
  • Vuzix VUZI shares were up 4.69% on Friday to hit a new 52-week high of $32.43 for a change of up 4.69%.
  • Eaton Vance Tax-mgd Dvsf ETY shares achieved a new 52-week high on Friday morning, hitting $13.14 with a daily change of up 0.15%.
  • Victory Capital Holdings VCTR shares hit a yearly high of $28.62. The stock traded up 4.19% on the session.
  • EATON VANCE TAX EVT stock hit a yearly high price of $26.73. The stock was up 0.15% for the day.
  • Hercules Cap HTGC stock on Friday broke to a yearly high of $16.95. Shares traded up 0.18%.
  • COHEN & STEERS QUALITY RQI shares reached a new 52-week high of $14.38 on Friday morning, moving up 0.07%.
  • BrightView Holdings BV stock on Friday broke to a yearly high of $18.12. Shares traded up 0.11%.
  • BlackRock Enhanced Equity BDJ shares set a new yearly high of $9.63 this morning. The stock was up 0.53% on the session.
  • BrightSphere Investment BSIG shares reached a new 52-week high of $23.40 on Friday morning, moving down 0.53%.
  • Tri-Continental TY shares broke to a new 52-week high of $33.35 on Friday. Shares of the company traded down 0.02%.
  • Liberty All Star Equity USA shares were up 0.64% on Friday to hit a new 52-week high of $7.88 for a change of up 0.64%.
  • Cambium Networks CMBM stock hit a yearly high price of $64.98. The stock was up 0.08% for the day.
  • Stewart Information Servs STC stock on Friday broke to a yearly high of $56.73. Shares traded down 0.14%.
  • Eaton Vance Tax Advgd Gbl ETG shares hit a yearly high of $19.76. The stock traded up 0.38% on the session.
  • Nuveen S&P 500 Buy-Write BXMX shares set a new yearly high of $13.80 this morning. The stock was up 0.22% on the session.
  • Cara Therapeutics CARA shares broke to $28.45 on Friday, setting a new 52-week high with a change of up 1.38%.
  • Allianzgi NFJ Dividend NFJ shares hit a yearly high of $14.35. The stock traded down 0.17% on the session.
  • Oasis Petroleum OAS shares were up 1.63% on Friday to hit a new 52-week high of $68.00 for a change of up 1.63%.
  • Boulder Gwth & Income BIF stock hit a yearly high price of $13.07. The stock was up 1.09% for the day.
  • ChipMOS TECHNOLOGIES IMOS shares hit $34.98 on Friday morning, setting a new 52-week high for a change of up 2.77%.
  • Calamos Convertible CHY shares broke to a new 52-week high of $15.86 on Friday. Shares of the company traded up 0.35%.
  • Affimed AFMD shares were up 22.18% for the day, having made a 52-week high of $10.70.
  • CALAMOS CONVERTIBLE CHI shares were up 0.13% for the day, having made a 52-week high of $15.21.
  • Bain Capital Specialty BCSF stock made a new 52-week high of $15.72 Friday. The stock was up 0.19% for the day.
  • Lovesac LOVE shares achieved a new 52-week high on Friday morning, hitting $68.95 with a daily change of up 5.06%.
  • Resolute Forest Products RFP shares were down 1.02% for the day, having made a 52-week high of $11.98.
  • CBRE Clarion Glb Real Est IGR shares were up 0.12% on Friday morning to hit a new 52-week high of $8.05.
  • Nuveen Credit Strat Inc JQC stock hit a yearly high price of $6.64. The stock was up 0.76% for the day.
  • Westlake Chemical WLKP shares broke to a new 52-week high of $25.20 on Friday. Shares of the company traded up 1.68%.
  • Blackrock Enhanced Global BOE shares hit a yearly high of $11.91. The stock traded up 0.34% on the session.
  • CrossAmerica Partners CAPL stock hit a yearly high price of $19.78. The stock was up 0.79% for the day.
  • Invesco Trust VGM stock made a new 52-week high of $13.74 Friday. The stock was up 0.29% for the day.
  • Bicycle Therapeutics BCYC shares set a new 52-week high of $33.20 on Friday, moving down 2.08%.
  • Invesco Dynamic Credit VTA shares reached a new 52-week high of $11.56 on Friday morning, moving up 0.43%.
  • Eaton Vance EOI shares hit $17.47 on Friday morning, setting a new 52-week high for a change of up 0.3%.
  • Barings BDC BBDC shares hit $10.39 on Friday morning, setting a new 52-week high for a change of up 0.9%.
  • Calamos Global Dynamic CHW shares hit a new 52-week high of $10.90. The stock traded up 0.54% on the session.
  • Advent Claymore Convt AVK stock hit a yearly high price of $18.45. The stock was 0.0% (flat) for the day.
  • Tecnoglass TGLS shares were up 2.44% on Friday to hit a new 52-week high of $12.83 for a change of up 2.44%.
  • Blackrock Ltd Duration BLW stock made a new 52-week high of $16.85 Friday. The stock was up 0.17% for the day.
  • Blackstone / GSO BGB shares broke to $13.42 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Netstreit NTST shares reached a new 52-week high of $20.80 on Friday morning, moving up 2.96%.
  • New Senior Investment Gr SNR shares set a new 52-week high of $6.68 on Friday, moving up 0.76%.
  • PGIM High Yield Fund ISD shares set a new yearly high of $15.89 this morning. The stock was up 0.19% on the session.
  • Columbia Seligman STK shares set a new yearly high of $33.30 this morning. The stock was down 0.06% on the session.
  • Fortress Biotech FBIO shares achieved a new 52-week high on Friday morning, hitting $5.78 with a daily change of up 13.73%.
  • First of Long Island FLIC shares hit $21.98 on Friday morning, setting a new 52-week high for a change of up 1.11%.
  • Blackrock Debt Strategies DSU shares hit a yearly high of $11.09. The stock traded up 0.41% on the session.
  • TriplePoint Venture Gwth TPVG stock on Friday broke to a yearly high of $15.65. Shares traded up 0.39%.
  • Capital Southwest CSWC shares achieved a new 52-week high on Friday morning, hitting $23.88 with a daily change of up 0.89%.
  • Metropolitan Bank Holding MCB stock made a new 52-week high of $54.98 Friday. The stock was up 2.12% for the day.
  • Gladstone Investment GAIN shares reached a new 52-week high of $13.52 on Friday morning, moving up 1.8%.
  • Eaton Vance Tax-advtgd ETO stock hit a yearly high price of $27.94. The stock was up 0.76% for the day.
  • Donegal Group DGICB shares broke to a new 52-week high of $14.50 on Friday. Shares of the company traded down 1.68%.
  • Eaton Vance Tax-Managed ETB shares achieved a new 52-week high on Friday morning, hitting $16.10 with a daily change of 0.0% (flat).
  • Fidus Investment FDUS shares were up 1.07% on Friday morning to hit a new 52-week high of $16.93.
  • First Trust Enhanced FFA shares set a new yearly high of $19.38 this morning. The stock was up 0.52% on the session.
  • SuRo Capital SSSS stock set a new 52-week high of $16.15 Friday morning. Over the session, the stock traded up 3.41%.
  • Guggenheim Enhanced GPM shares hit $7.38 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Gladstone Capital GLAD stock hit a yearly high price of $10.62. The stock was up 0.38% for the day.
  • WhiteHorse Finance WHF shares were up 1.13% for the day, having made a 52-week high of $16.15.
  • Tortoise Energy Infr TYG stock hit a yearly high price of $25.52. The stock was up 0.72% for the day.
  • Horizon Tech Finance HRZN shares achieved a new 52-week high on Friday morning, hitting $15.87 with a daily change of up 0.58%.
  • Nuveen S&P 500 Dynamic SPXX shares hit a new 52-week high of $17.05. The stock traded up 0.38% on the session.
  • Pioneer Floating Rate PHD shares set a new yearly high of $11.60 this morning. The stock was up 0.26% on the session.
  • Blackrock Floating Rate BGT shares set a new 52-week high of $12.68 on Friday, moving up 0.23%.
  • BlackRock Capital Inv BKCC stock on Friday broke to a yearly high of $3.84. Shares traded 0.0% (flat).
  • HireQuest HQI shares set a new yearly high of $19.69 this morning. The stock was up 1.08% on the session.
  • Stellus Cap Investment SCM shares set a new yearly high of $13.48 this morning. The stock was up 1.13% on the session.
  • SLR Senior Investment SUNS shares set a new yearly high of $15.83 this morning. The stock was up 0.8% on the session.
  • Celcuity CELC shares were up 41.86% for the day, having made a 52-week high of $23.00.
  • Apollo Senior Floating AFT stock set a new 52-week high of $15.14 Friday morning. Over the session, the stock traded up 0.3%.
  • Monroe Capital MRCC stock made a new 52-week high of $10.65 Friday. The stock was up 0.19% for the day.
  • First Trust Dynamic FDEU shares hit a new 52-week high of $13.04. The stock traded up 0.15% on the session.
  • Apollo Tactical Income AIF stock hit a yearly high price of $15.25. The stock was up 0.13% for the day.
  • First Trust Energy Infra FIF stock set a new 52-week high of $12.55 Friday morning. Over the session, the stock traded up 0.56%.
  • RiverNorth/DoubleLine OPP shares achieved a new 52-week high on Friday morning, hitting $15.43 with a daily change of up 2.52%.
  • Guggenheim Credit GGM shares achieved a new 52-week high on Friday morning, hitting $21.50 with a daily change of up 0.34%.
  • SWK Holdings SWKH shares hit a yearly high of $16.43. The stock traded up 0.49% on the session.
  • Miller/Howard High Income HIE shares broke to $9.90 on Friday, setting a new 52-week high with a change of up 0.61%.
  • Blackstone / GSO BGX shares set a new 52-week high of $14.38 on Friday, moving down 0.21%.
  • Portman Ridge Finance PTMN shares set a new yearly high of $2.44 this morning. The stock was up 1.27% on the session.
  • Goldman Sachs MLP GER shares set a new yearly high of $10.10 this morning. The stock was 0.0% (flat) on the session.
  • US Global Investors GROW stock set a new 52-week high of $11.46 Friday morning. Over the session, the stock traded up 3.78%.
  • Citizens Community CZWI shares hit a yearly high of $13.49. The stock traded up 0.28% on the session.
  • Delaware Investments Div DDF stock made a new 52-week high of $10.61 Friday. The stock was down 0.4% for the day.
  • Gulf Island Fabrication GIFI shares hit a yearly high of $4.70. The stock traded up 3.12% on the session.
  • MV Oil MVO stock hit a yearly high price of $5.42. The stock was up 0.86% for the day.
  • MFS Special Value MFV shares broke to a new 52-week high of $6.48 on Friday. Shares of the company traded up 1.1%.
  • Cincinnati Bancorp CNNB shares broke to $13.24 on Friday, setting a new 52-week high with a change of up 0.68%.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas