Stocks That Hit 52-Week Highs On Friday

 

 

During the morning session on Friday, 178 stocks hit new 52-week highs.

Noteworthy Points:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was Cincinnati Bancorp CNNB.
  • Celcuity CELC's stock rose the most, as it traded up 41.86% to reach a new 52-week high.

During the first half-hour of trading on Friday, the following stocks set new 52-week highs:

  • Microsoft MSFT shares hit $254.84 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Home Depot HD shares achieved a new 52-week high on Friday morning, hitting $318.61 with a daily change of up 1.05%.
  • Intel INTC stock set a new 52-week high of $67.68 Friday morning. Over the session, the stock traded up 0.58%.
  • Oracle ORCL shares were up 0.11% on Friday to hit a new 52-week high of $75.59 for a change of up 0.11%.
  • Accenture ACN shares hit a new 52-week high of $286.15. The stock traded up 0.13% on the session.
  • Honeywell International HON shares were up 2.06% on Friday to hit a new 52-week high of $227.40 for a change of up 2.06%.
  • Lowe's Companies LOW shares broke to $198.67 on Friday, setting a new 52-week high with a change of up 2.16%.
  • BlackRock BLK shares were up 0.18% for the day, having made a 52-week high of $805.43.
  • 3M MMM shares broke to a new 52-week high of $198.96 on Friday. Shares of the company traded up 1.32%.
  • Diageo DEO stock made a new 52-week high of $175.58 Friday. The stock was up 0.15% for the day.
  • Stryker SYK stock set a new 52-week high of $253.06 Friday morning. Over the session, the stock traded up 1.1%.
  • U.S. Bancorp USB shares achieved a new 52-week high on Friday morning, hitting $57.45 with a daily change of up 0.73%.
  • Infosys INFY stock set a new 52-week high of $19.53 Friday morning. Over the session, the stock traded up 0.91%.
  • Dell Technologies DELL shares reached a new 52-week high of $93.14 on Friday morning, moving up 0.06%.
  • ABB ABB stock set a new 52-week high of $31.93 Friday morning. Over the session, the stock traded up 0.92%.
  • Marsh & McLennan MMC stock set a new 52-week high of $125.70 Friday morning. Over the session, the stock traded up 0.26%.
  • Bank of Montreal BMO stock on Friday broke to a yearly high of $91.87. Shares traded up 0.86%.
  • Waste Management WM shares were up 0.87% on Friday to hit a new 52-week high of $134.16 for a change of up 0.87%.
  • Blackstone Group BX stock set a new 52-week high of $76.83 Friday morning. Over the session, the stock traded down 0.53%.
  • RELX RELX shares set a new 52-week high of $26.39 on Friday, moving up 0.38%.
  • Ross Stores ROST stock hit a yearly high price of $127.88. The stock was down 0.09% for the day.
  • Bank of New York Mellon BK shares broke to a new 52-week high of $48.70 on Friday. Shares of the company traded up 0.85%.
  • IQVIA Holdings IQV shares set a new yearly high of $206.82 this morning. The stock was up 0.86% on the session.
  • Yum Brands YUM shares reached a new 52-week high of $114.75 on Friday morning, moving down 0.45%.
  • Waste Connections WCN shares were up 0.71% for the day, having made a 52-week high of $114.54.
  • KKR & Co KKR shares were down 0.76% on Friday morning to hit a new 52-week high of $51.85.
  • Old Dominion Freight Line ODFL shares hit a new 52-week high of $250.32. The stock traded up 1.77% on the session.
  • Arthur J. Gallagher AJG shares set a new 52-week high of $133.34 on Friday, moving up 0.54%.
  • Nasdaq NDAQ shares achieved a new 52-week high on Friday morning, hitting $154.73 with a daily change of up 0.69%.
  • Northern Trust NTRS stock on Friday broke to a yearly high of $108.08. Shares traded up 0.82%.
  • Waters WAT stock hit a yearly high price of $305.50. The stock was up 0.28% for the day.
  • Seagate Technology STX stock set a new 52-week high of $80.17 Friday morning. Over the session, the stock traded down 0.39%.
  • L Brands LB stock set a new 52-week high of $66.16 Friday morning. Over the session, the stock traded up 1.26%.
  • Jacobs Engineering Group J shares were up 0.32% on Friday morning to hit a new 52-week high of $133.81.
  • Omnicom Group OMC shares broke to $78.14 on Friday, setting a new 52-week high with a change of up 0.39%.
  • IDEX IEX shares were up 0.99% for the day, having made a 52-week high of $217.97.
  • Arch Capital Group ACGL shares were up 0.17% on Friday to hit a new 52-week high of $40.58 for a change of up 0.17%.
  • Avery Dennison AVY shares broke to $193.14 on Friday, setting a new 52-week high with a change of up 0.6%.
  • Boston Beer Co SAM shares hit a yearly high of $1,281.41. The stock traded up 0.37% on the session.
  • James Hardie Industries JHX stock on Friday broke to a yearly high of $32.97. Shares traded up 1.68%.
  • Crown Holdings CCK shares were up 1.98% on Friday to hit a new 52-week high of $105.28 for a change of up 1.98%.
  • Loews L stock hit a yearly high price of $53.59. The stock was up 0.18% for the day.
  • WR Berkley WRB stock set a new 52-week high of $79.81 Friday morning. Over the session, the stock traded up 0.34%.
  • Fortune Brands Home FBHS stock on Friday broke to a yearly high of $99.44. Shares traded up 0.5%.
  • Carlyle Group CG stock on Friday broke to a yearly high of $38.59. Shares traded down 0.13%.
  • Snap-on SNA shares were down 0.23% for the day, having made a 52-week high of $236.52.
  • Invesco IVZ shares broke to $26.29 on Friday, setting a new 52-week high with a change of up 0.62%.
  • Floor & Decor Hldgs FND stock made a new 52-week high of $110.00 Friday. The stock was up 5.7% for the day.
  • Watsco WSO stock set a new 52-week high of $275.66 Friday morning. Over the session, the stock traded up 1.62%.
  • Levi Strauss LEVI shares hit $27.30 on Friday morning, setting a new 52-week high for a change of up 4.52%.
  • AGNC Investment AGNC shares broke to a new 52-week high of $17.23 on Friday. Shares of the company traded up 0.06%.
  • United Therapeutics UTHR shares hit a yearly high of $202.68. The stock traded up 0.49% on the session.
  • Carlisle Companies CSL shares broke to $171.42 on Friday, setting a new 52-week high with a change of up 0.45%.
  • SEI Investments SEIC shares broke to a new 52-week high of $63.16 on Friday. Shares of the company traded down 0.3%.
  • Santander Consumer USA SC stock on Friday broke to a yearly high of $29.06. Shares traded down 0.52%.
  • Arrow Electronics ARW shares broke to $115.40 on Friday, setting a new 52-week high with a change of up 0.06%.
  • Ares Capital ARCC shares were up 0.16% on Friday to hit a new 52-week high of $19.40 for a change of up 0.16%.
  • Old Republic Intl ORI shares achieved a new 52-week high on Friday morning, hitting $23.48 with a daily change of down 0.15%.
  • Louisiana-Pacific LPX stock made a new 52-week high of $61.96 Friday. The stock was up 0.03% for the day.
  • First American Financial FAF stock made a new 52-week high of $59.72 Friday. The stock was down 0.32% for the day.
  • SLM SLM shares set a new 52-week high of $19.30 on Friday, moving up 0.03%.
  • EMCOR Gr EME stock on Friday broke to a yearly high of $116.07. Shares traded up 0.53%.
  • Essent Gr ESNT stock on Friday broke to a yearly high of $49.84. Shares traded down 0.02%.
  • ASGN ASGN shares hit a new 52-week high of $104.00. The stock traded up 0.47% on the session.
  • American Eagle Outfitters AEO shares broke to $32.27 on Friday, setting a new 52-week high with a change of up 0.76%.
  • Exponent EXPO shares hit a new 52-week high of $100.99. The stock traded down 0.26% on the session.
  • Nomad Foods NOMD shares set a new yearly high of $28.62 this morning. The stock was up 0.39% on the session.
  • Neogen NEOG shares hit a new 52-week high of $91.70. The stock traded up 1.11% on the session.
  • Hanover Insurance Gr THG shares hit a new 52-week high of $135.19. The stock traded up 0.44% on the session.
  • Stantec STN stock made a new 52-week high of $44.17 Friday. The stock was up 0.07% for the day.
  • MGIC Investment MTG shares achieved a new 52-week high on Friday morning, hitting $14.26 with a daily change of up 0.25%.
  • PotlatchDeltic PCH stock on Friday broke to a yearly high of $58.00. Shares traded up 0.22%.
  • Turquoise Hill Resources TRQ shares hit $19.45 on Friday morning, setting a new 52-week high for a change of up 6.02%.
  • CommScope Hldg Co COMM shares broke to $17.37 on Friday, setting a new 52-week high with a change of up 4.83%.
  • NorthWestern NWE stock on Friday broke to a yearly high of $67.09. Shares traded up 1.04%.
  • Sunoco SUN shares hit $33.28 on Friday morning, setting a new 52-week high for a change of up 0.45%.
  • Kontoor Brands KTB shares hit $56.75 on Friday morning, setting a new 52-week high for a change of up 3.13%.
  • Organogenesis Holdings ORGO shares were up 7.52% on Friday morning to hit a new 52-week high of $24.34.
  • Eaton Vance Tax-Mgd Glbl EXG shares were up 0.33% on Friday morning to hit a new 52-week high of $9.54.
  • Calamos Strategic Total CSQ shares reached a new 52-week high of $18.30 on Friday morning, moving up 0.49%.
  • Comfort Systems USA FIX shares broke to $78.00 on Friday, setting a new 52-week high with a change of up 0.97%.
  • Main Street Capital MAIN stock on Friday broke to a yearly high of $41.59. Shares traded up 0.02%.
  • Surgery Partners SGRY stock made a new 52-week high of $46.77 Friday. The stock was down 1.28% for the day.
  • TransAlta TAC shares were 0.0% (flat) on Friday morning to hit a new 52-week high of $9.89.
  • FS KKR Capital FSK shares were up 0.67% on Friday to hit a new 52-week high of $21.15 for a change of up 0.67%.
  • Abercrombie & Fitch ANF shares were up 1.88% on Friday morning to hit a new 52-week high of $38.35.
  • Gabelli Dividend & Income GDV shares reached a new 52-week high of $24.71 on Friday morning, moving up 0.15%.
  • Goldman Sachs BDC GSBD shares hit a yearly high of $20.50. The stock traded up 0.52% on the session.
  • Vuzix VUZI shares were up 4.69% on Friday to hit a new 52-week high of $32.43 for a change of up 4.69%.
  • Eaton Vance Tax-mgd Dvsf ETY shares achieved a new 52-week high on Friday morning, hitting $13.14 with a daily change of up 0.15%.
  • Victory Capital Holdings VCTR shares hit a yearly high of $28.62. The stock traded up 4.19% on the session.
  • EATON VANCE TAX EVT stock hit a yearly high price of $26.73. The stock was up 0.15% for the day.
  • Hercules Cap HTGC stock on Friday broke to a yearly high of $16.95. Shares traded up 0.18%.
  • COHEN & STEERS QUALITY RQI shares reached a new 52-week high of $14.38 on Friday morning, moving up 0.07%.
  • BrightView Holdings BV stock on Friday broke to a yearly high of $18.12. Shares traded up 0.11%.
  • BlackRock Enhanced Equity BDJ shares set a new yearly high of $9.63 this morning. The stock was up 0.53% on the session.
  • BrightSphere Investment BSIG shares reached a new 52-week high of $23.40 on Friday morning, moving down 0.53%.
  • Tri-Continental TY shares broke to a new 52-week high of $33.35 on Friday. Shares of the company traded down 0.02%.
  • Liberty All Star Equity USA shares were up 0.64% on Friday to hit a new 52-week high of $7.88 for a change of up 0.64%.
  • Cambium Networks CMBM stock hit a yearly high price of $64.98. The stock was up 0.08% for the day.
  • Stewart Information Servs STC stock on Friday broke to a yearly high of $56.73. Shares traded down 0.14%.
  • Eaton Vance Tax Advgd Gbl ETG shares hit a yearly high of $19.76. The stock traded up 0.38% on the session.
  • Nuveen S&P 500 Buy-Write BXMX shares set a new yearly high of $13.80 this morning. The stock was up 0.22% on the session.
  • Cara Therapeutics CARA shares broke to $28.45 on Friday, setting a new 52-week high with a change of up 1.38%.
  • Allianzgi NFJ Dividend NFJ shares hit a yearly high of $14.35. The stock traded down 0.17% on the session.
  • Oasis Petroleum OAS shares were up 1.63% on Friday to hit a new 52-week high of $68.00 for a change of up 1.63%.
  • Boulder Gwth & Income BIF stock hit a yearly high price of $13.07. The stock was up 1.09% for the day.
  • ChipMOS TECHNOLOGIES IMOS shares hit $34.98 on Friday morning, setting a new 52-week high for a change of up 2.77%.
  • Calamos Convertible CHY shares broke to a new 52-week high of $15.86 on Friday. Shares of the company traded up 0.35%.
  • Affimed AFMD shares were up 22.18% for the day, having made a 52-week high of $10.70.
  • CALAMOS CONVERTIBLE CHI shares were up 0.13% for the day, having made a 52-week high of $15.21.
  • Bain Capital Specialty BCSF stock made a new 52-week high of $15.72 Friday. The stock was up 0.19% for the day.
  • Lovesac LOVE shares achieved a new 52-week high on Friday morning, hitting $68.95 with a daily change of up 5.06%.
  • Resolute Forest Products RFP shares were down 1.02% for the day, having made a 52-week high of $11.98.
  • CBRE Clarion Glb Real Est IGR shares were up 0.12% on Friday morning to hit a new 52-week high of $8.05.
  • Nuveen Credit Strat Inc JQC stock hit a yearly high price of $6.64. The stock was up 0.76% for the day.
  • Westlake Chemical WLKP shares broke to a new 52-week high of $25.20 on Friday. Shares of the company traded up 1.68%.
  • Blackrock Enhanced Global BOE shares hit a yearly high of $11.91. The stock traded up 0.34% on the session.
  • CrossAmerica Partners CAPL stock hit a yearly high price of $19.78. The stock was up 0.79% for the day.
  • Invesco Trust VGM stock made a new 52-week high of $13.74 Friday. The stock was up 0.29% for the day.
  • Bicycle Therapeutics BCYC shares set a new 52-week high of $33.20 on Friday, moving down 2.08%.
  • Invesco Dynamic Credit VTA shares reached a new 52-week high of $11.56 on Friday morning, moving up 0.43%.
  • Eaton Vance EOI shares hit $17.47 on Friday morning, setting a new 52-week high for a change of up 0.3%.
  • Barings BDC BBDC shares hit $10.39 on Friday morning, setting a new 52-week high for a change of up 0.9%.
  • Calamos Global Dynamic CHW shares hit a new 52-week high of $10.90. The stock traded up 0.54% on the session.
  • Advent Claymore Convt AVK stock hit a yearly high price of $18.45. The stock was 0.0% (flat) for the day.
  • Tecnoglass TGLS shares were up 2.44% on Friday to hit a new 52-week high of $12.83 for a change of up 2.44%.
  • Blackrock Ltd Duration BLW stock made a new 52-week high of $16.85 Friday. The stock was up 0.17% for the day.
  • Blackstone / GSO BGB shares broke to $13.42 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Netstreit NTST shares reached a new 52-week high of $20.80 on Friday morning, moving up 2.96%.
  • New Senior Investment Gr SNR shares set a new 52-week high of $6.68 on Friday, moving up 0.76%.
  • PGIM High Yield Fund ISD shares set a new yearly high of $15.89 this morning. The stock was up 0.19% on the session.
  • Columbia Seligman STK shares set a new yearly high of $33.30 this morning. The stock was down 0.06% on the session.
  • Fortress Biotech FBIO shares achieved a new 52-week high on Friday morning, hitting $5.78 with a daily change of up 13.73%.
  • First of Long Island FLIC shares hit $21.98 on Friday morning, setting a new 52-week high for a change of up 1.11%.
  • Blackrock Debt Strategies DSU shares hit a yearly high of $11.09. The stock traded up 0.41% on the session.
  • TriplePoint Venture Gwth TPVG stock on Friday broke to a yearly high of $15.65. Shares traded up 0.39%.
  • Capital Southwest CSWC shares achieved a new 52-week high on Friday morning, hitting $23.88 with a daily change of up 0.89%.
  • Metropolitan Bank Holding MCB stock made a new 52-week high of $54.98 Friday. The stock was up 2.12% for the day.
  • Gladstone Investment GAIN shares reached a new 52-week high of $13.52 on Friday morning, moving up 1.8%.
  • Eaton Vance Tax-advtgd ETO stock hit a yearly high price of $27.94. The stock was up 0.76% for the day.
  • Donegal Group DGICB shares broke to a new 52-week high of $14.50 on Friday. Shares of the company traded down 1.68%.
  • Eaton Vance Tax-Managed ETB shares achieved a new 52-week high on Friday morning, hitting $16.10 with a daily change of 0.0% (flat).
  • Fidus Investment FDUS shares were up 1.07% on Friday morning to hit a new 52-week high of $16.93.
  • First Trust Enhanced FFA shares set a new yearly high of $19.38 this morning. The stock was up 0.52% on the session.
  • SuRo Capital SSSS stock set a new 52-week high of $16.15 Friday morning. Over the session, the stock traded up 3.41%.
  • Guggenheim Enhanced GPM shares hit $7.38 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Gladstone Capital GLAD stock hit a yearly high price of $10.62. The stock was up 0.38% for the day.
  • WhiteHorse Finance WHF shares were up 1.13% for the day, having made a 52-week high of $16.15.
  • Tortoise Energy Infr TYG stock hit a yearly high price of $25.52. The stock was up 0.72% for the day.
  • Horizon Tech Finance HRZN shares achieved a new 52-week high on Friday morning, hitting $15.87 with a daily change of up 0.58%.
  • Nuveen S&P 500 Dynamic SPXX shares hit a new 52-week high of $17.05. The stock traded up 0.38% on the session.
  • Pioneer Floating Rate PHD shares set a new yearly high of $11.60 this morning. The stock was up 0.26% on the session.
  • Blackrock Floating Rate BGT shares set a new 52-week high of $12.68 on Friday, moving up 0.23%.
  • BlackRock Capital Inv BKCC stock on Friday broke to a yearly high of $3.84. Shares traded 0.0% (flat).
  • HireQuest HQI shares set a new yearly high of $19.69 this morning. The stock was up 1.08% on the session.
  • Stellus Cap Investment SCM shares set a new yearly high of $13.48 this morning. The stock was up 1.13% on the session.
  • SLR Senior Investment SUNS shares set a new yearly high of $15.83 this morning. The stock was up 0.8% on the session.
  • Celcuity CELC shares were up 41.86% for the day, having made a 52-week high of $23.00.
  • Apollo Senior Floating AFT stock set a new 52-week high of $15.14 Friday morning. Over the session, the stock traded up 0.3%.
  • Monroe Capital MRCC stock made a new 52-week high of $10.65 Friday. The stock was up 0.19% for the day.
  • First Trust Dynamic FDEU shares hit a new 52-week high of $13.04. The stock traded up 0.15% on the session.
  • Apollo Tactical Income AIF stock hit a yearly high price of $15.25. The stock was up 0.13% for the day.
  • First Trust Energy Infra FIF stock set a new 52-week high of $12.55 Friday morning. Over the session, the stock traded up 0.56%.
  • RiverNorth/DoubleLine OPP shares achieved a new 52-week high on Friday morning, hitting $15.43 with a daily change of up 2.52%.
  • Guggenheim Credit GGM shares achieved a new 52-week high on Friday morning, hitting $21.50 with a daily change of up 0.34%.
  • SWK Holdings SWKH shares hit a yearly high of $16.43. The stock traded up 0.49% on the session.
  • Miller/Howard High Income HIE shares broke to $9.90 on Friday, setting a new 52-week high with a change of up 0.61%.
  • Blackstone / GSO BGX shares set a new 52-week high of $14.38 on Friday, moving down 0.21%.
  • Portman Ridge Finance PTMN shares set a new yearly high of $2.44 this morning. The stock was up 1.27% on the session.
  • Goldman Sachs MLP GER shares set a new yearly high of $10.10 this morning. The stock was 0.0% (flat) on the session.
  • US Global Investors GROW stock set a new 52-week high of $11.46 Friday morning. Over the session, the stock traded up 3.78%.
  • Citizens Community CZWI shares hit a yearly high of $13.49. The stock traded up 0.28% on the session.
  • Delaware Investments Div DDF stock made a new 52-week high of $10.61 Friday. The stock was down 0.4% for the day.
  • Gulf Island Fabrication GIFI shares hit a yearly high of $4.70. The stock traded up 3.12% on the session.
  • MV Oil MVO stock hit a yearly high price of $5.42. The stock was up 0.86% for the day.
  • MFS Special Value MFV shares broke to a new 52-week high of $6.48 on Friday. Shares of the company traded up 1.1%.
  • Cincinnati Bancorp CNNB shares broke to $13.24 on Friday, setting a new 52-week high with a change of up 0.68%.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!