Stocks That Hit 52-Week Highs On Friday

 

 

During the morning session on Friday, 178 stocks hit new 52-week highs.

Noteworthy Points:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was Cincinnati Bancorp CNNB.
  • Celcuity CELC's stock rose the most, as it traded up 41.86% to reach a new 52-week high.

During the first half-hour of trading on Friday, the following stocks set new 52-week highs:

  • Microsoft MSFT shares hit $254.84 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Home Depot HD shares achieved a new 52-week high on Friday morning, hitting $318.61 with a daily change of up 1.05%.
  • Intel INTC stock set a new 52-week high of $67.68 Friday morning. Over the session, the stock traded up 0.58%.
  • Oracle ORCL shares were up 0.11% on Friday to hit a new 52-week high of $75.59 for a change of up 0.11%.
  • Accenture ACN shares hit a new 52-week high of $286.15. The stock traded up 0.13% on the session.
  • Honeywell International HON shares were up 2.06% on Friday to hit a new 52-week high of $227.40 for a change of up 2.06%.
  • Lowe's Companies LOW shares broke to $198.67 on Friday, setting a new 52-week high with a change of up 2.16%.
  • BlackRock BLK shares were up 0.18% for the day, having made a 52-week high of $805.43.
  • 3M MMM shares broke to a new 52-week high of $198.96 on Friday. Shares of the company traded up 1.32%.
  • Diageo DEO stock made a new 52-week high of $175.58 Friday. The stock was up 0.15% for the day.
  • Stryker SYK stock set a new 52-week high of $253.06 Friday morning. Over the session, the stock traded up 1.1%.
  • U.S. Bancorp USB shares achieved a new 52-week high on Friday morning, hitting $57.45 with a daily change of up 0.73%.
  • Infosys INFY stock set a new 52-week high of $19.53 Friday morning. Over the session, the stock traded up 0.91%.
  • Dell Technologies DELL shares reached a new 52-week high of $93.14 on Friday morning, moving up 0.06%.
  • ABB ABB stock set a new 52-week high of $31.93 Friday morning. Over the session, the stock traded up 0.92%.
  • Marsh & McLennan MMC stock set a new 52-week high of $125.70 Friday morning. Over the session, the stock traded up 0.26%.
  • Bank of Montreal BMO stock on Friday broke to a yearly high of $91.87. Shares traded up 0.86%.
  • Waste Management WM shares were up 0.87% on Friday to hit a new 52-week high of $134.16 for a change of up 0.87%.
  • Blackstone Group BX stock set a new 52-week high of $76.83 Friday morning. Over the session, the stock traded down 0.53%.
  • RELX RELX shares set a new 52-week high of $26.39 on Friday, moving up 0.38%.
  • Ross Stores ROST stock hit a yearly high price of $127.88. The stock was down 0.09% for the day.
  • Bank of New York Mellon BK shares broke to a new 52-week high of $48.70 on Friday. Shares of the company traded up 0.85%.
  • IQVIA Holdings IQV shares set a new yearly high of $206.82 this morning. The stock was up 0.86% on the session.
  • Yum Brands YUM shares reached a new 52-week high of $114.75 on Friday morning, moving down 0.45%.
  • Waste Connections WCN shares were up 0.71% for the day, having made a 52-week high of $114.54.
  • KKR & Co KKR shares were down 0.76% on Friday morning to hit a new 52-week high of $51.85.
  • Old Dominion Freight Line ODFL shares hit a new 52-week high of $250.32. The stock traded up 1.77% on the session.
  • Arthur J. Gallagher AJG shares set a new 52-week high of $133.34 on Friday, moving up 0.54%.
  • Nasdaq NDAQ shares achieved a new 52-week high on Friday morning, hitting $154.73 with a daily change of up 0.69%.
  • Northern Trust NTRS stock on Friday broke to a yearly high of $108.08. Shares traded up 0.82%.
  • Waters WAT stock hit a yearly high price of $305.50. The stock was up 0.28% for the day.
  • Seagate Technology STX stock set a new 52-week high of $80.17 Friday morning. Over the session, the stock traded down 0.39%.
  • L Brands LB stock set a new 52-week high of $66.16 Friday morning. Over the session, the stock traded up 1.26%.
  • Jacobs Engineering Group J shares were up 0.32% on Friday morning to hit a new 52-week high of $133.81.
  • Omnicom Group OMC shares broke to $78.14 on Friday, setting a new 52-week high with a change of up 0.39%.
  • IDEX IEX shares were up 0.99% for the day, having made a 52-week high of $217.97.
  • Arch Capital Group ACGL shares were up 0.17% on Friday to hit a new 52-week high of $40.58 for a change of up 0.17%.
  • Avery Dennison AVY shares broke to $193.14 on Friday, setting a new 52-week high with a change of up 0.6%.
  • Boston Beer Co SAM shares hit a yearly high of $1,281.41. The stock traded up 0.37% on the session.
  • James Hardie Industries JHX stock on Friday broke to a yearly high of $32.97. Shares traded up 1.68%.
  • Crown Holdings CCK shares were up 1.98% on Friday to hit a new 52-week high of $105.28 for a change of up 1.98%.
  • Loews L stock hit a yearly high price of $53.59. The stock was up 0.18% for the day.
  • WR Berkley WRB stock set a new 52-week high of $79.81 Friday morning. Over the session, the stock traded up 0.34%.
  • Fortune Brands Home FBHS stock on Friday broke to a yearly high of $99.44. Shares traded up 0.5%.
  • Carlyle Group CG stock on Friday broke to a yearly high of $38.59. Shares traded down 0.13%.
  • Snap-on SNA shares were down 0.23% for the day, having made a 52-week high of $236.52.
  • Invesco IVZ shares broke to $26.29 on Friday, setting a new 52-week high with a change of up 0.62%.
  • Floor & Decor Hldgs FND stock made a new 52-week high of $110.00 Friday. The stock was up 5.7% for the day.
  • Watsco WSO stock set a new 52-week high of $275.66 Friday morning. Over the session, the stock traded up 1.62%.
  • Levi Strauss LEVI shares hit $27.30 on Friday morning, setting a new 52-week high for a change of up 4.52%.
  • AGNC Investment AGNC shares broke to a new 52-week high of $17.23 on Friday. Shares of the company traded up 0.06%.
  • United Therapeutics UTHR shares hit a yearly high of $202.68. The stock traded up 0.49% on the session.
  • Carlisle Companies CSL shares broke to $171.42 on Friday, setting a new 52-week high with a change of up 0.45%.
  • SEI Investments SEIC shares broke to a new 52-week high of $63.16 on Friday. Shares of the company traded down 0.3%.
  • Santander Consumer USA SC stock on Friday broke to a yearly high of $29.06. Shares traded down 0.52%.
  • Arrow Electronics ARW shares broke to $115.40 on Friday, setting a new 52-week high with a change of up 0.06%.
  • Ares Capital ARCC shares were up 0.16% on Friday to hit a new 52-week high of $19.40 for a change of up 0.16%.
  • Old Republic Intl ORI shares achieved a new 52-week high on Friday morning, hitting $23.48 with a daily change of down 0.15%.
  • Louisiana-Pacific LPX stock made a new 52-week high of $61.96 Friday. The stock was up 0.03% for the day.
  • First American Financial FAF stock made a new 52-week high of $59.72 Friday. The stock was down 0.32% for the day.
  • SLM SLM shares set a new 52-week high of $19.30 on Friday, moving up 0.03%.
  • EMCOR Gr EME stock on Friday broke to a yearly high of $116.07. Shares traded up 0.53%.
  • Essent Gr ESNT stock on Friday broke to a yearly high of $49.84. Shares traded down 0.02%.
  • ASGN ASGN shares hit a new 52-week high of $104.00. The stock traded up 0.47% on the session.
  • American Eagle Outfitters AEO shares broke to $32.27 on Friday, setting a new 52-week high with a change of up 0.76%.
  • Exponent EXPO shares hit a new 52-week high of $100.99. The stock traded down 0.26% on the session.
  • Nomad Foods NOMD shares set a new yearly high of $28.62 this morning. The stock was up 0.39% on the session.
  • Neogen NEOG shares hit a new 52-week high of $91.70. The stock traded up 1.11% on the session.
  • Hanover Insurance Gr THG shares hit a new 52-week high of $135.19. The stock traded up 0.44% on the session.
  • Stantec STN stock made a new 52-week high of $44.17 Friday. The stock was up 0.07% for the day.
  • MGIC Investment MTG shares achieved a new 52-week high on Friday morning, hitting $14.26 with a daily change of up 0.25%.
  • PotlatchDeltic PCH stock on Friday broke to a yearly high of $58.00. Shares traded up 0.22%.
  • Turquoise Hill Resources TRQ shares hit $19.45 on Friday morning, setting a new 52-week high for a change of up 6.02%.
  • CommScope Hldg Co COMM shares broke to $17.37 on Friday, setting a new 52-week high with a change of up 4.83%.
  • NorthWestern NWE stock on Friday broke to a yearly high of $67.09. Shares traded up 1.04%.
  • Sunoco SUN shares hit $33.28 on Friday morning, setting a new 52-week high for a change of up 0.45%.
  • Kontoor Brands KTB shares hit $56.75 on Friday morning, setting a new 52-week high for a change of up 3.13%.
  • Organogenesis Holdings ORGO shares were up 7.52% on Friday morning to hit a new 52-week high of $24.34.
  • Eaton Vance Tax-Mgd Glbl EXG shares were up 0.33% on Friday morning to hit a new 52-week high of $9.54.
  • Calamos Strategic Total CSQ shares reached a new 52-week high of $18.30 on Friday morning, moving up 0.49%.
  • Comfort Systems USA FIX shares broke to $78.00 on Friday, setting a new 52-week high with a change of up 0.97%.
  • Main Street Capital MAIN stock on Friday broke to a yearly high of $41.59. Shares traded up 0.02%.
  • Surgery Partners SGRY stock made a new 52-week high of $46.77 Friday. The stock was down 1.28% for the day.
  • TransAlta TAC shares were 0.0% (flat) on Friday morning to hit a new 52-week high of $9.89.
  • FS KKR Capital FSK shares were up 0.67% on Friday to hit a new 52-week high of $21.15 for a change of up 0.67%.
  • Abercrombie & Fitch ANF shares were up 1.88% on Friday morning to hit a new 52-week high of $38.35.
  • Gabelli Dividend & Income GDV shares reached a new 52-week high of $24.71 on Friday morning, moving up 0.15%.
  • Goldman Sachs BDC GSBD shares hit a yearly high of $20.50. The stock traded up 0.52% on the session.
  • Vuzix VUZI shares were up 4.69% on Friday to hit a new 52-week high of $32.43 for a change of up 4.69%.
  • Eaton Vance Tax-mgd Dvsf ETY shares achieved a new 52-week high on Friday morning, hitting $13.14 with a daily change of up 0.15%.
  • Victory Capital Holdings VCTR shares hit a yearly high of $28.62. The stock traded up 4.19% on the session.
  • EATON VANCE TAX EVT stock hit a yearly high price of $26.73. The stock was up 0.15% for the day.
  • Hercules Cap HTGC stock on Friday broke to a yearly high of $16.95. Shares traded up 0.18%.
  • COHEN & STEERS QUALITY RQI shares reached a new 52-week high of $14.38 on Friday morning, moving up 0.07%.
  • BrightView Holdings BV stock on Friday broke to a yearly high of $18.12. Shares traded up 0.11%.
  • BlackRock Enhanced Equity BDJ shares set a new yearly high of $9.63 this morning. The stock was up 0.53% on the session.
  • BrightSphere Investment BSIG shares reached a new 52-week high of $23.40 on Friday morning, moving down 0.53%.
  • Tri-Continental TY shares broke to a new 52-week high of $33.35 on Friday. Shares of the company traded down 0.02%.
  • Liberty All Star Equity USA shares were up 0.64% on Friday to hit a new 52-week high of $7.88 for a change of up 0.64%.
  • Cambium Networks CMBM stock hit a yearly high price of $64.98. The stock was up 0.08% for the day.
  • Stewart Information Servs STC stock on Friday broke to a yearly high of $56.73. Shares traded down 0.14%.
  • Eaton Vance Tax Advgd Gbl ETG shares hit a yearly high of $19.76. The stock traded up 0.38% on the session.
  • Nuveen S&P 500 Buy-Write BXMX shares set a new yearly high of $13.80 this morning. The stock was up 0.22% on the session.
  • Cara Therapeutics CARA shares broke to $28.45 on Friday, setting a new 52-week high with a change of up 1.38%.
  • Allianzgi NFJ Dividend NFJ shares hit a yearly high of $14.35. The stock traded down 0.17% on the session.
  • Oasis Petroleum OAS shares were up 1.63% on Friday to hit a new 52-week high of $68.00 for a change of up 1.63%.
  • Boulder Gwth & Income BIF stock hit a yearly high price of $13.07. The stock was up 1.09% for the day.
  • ChipMOS TECHNOLOGIES IMOS shares hit $34.98 on Friday morning, setting a new 52-week high for a change of up 2.77%.
  • Calamos Convertible CHY shares broke to a new 52-week high of $15.86 on Friday. Shares of the company traded up 0.35%.
  • Affimed AFMD shares were up 22.18% for the day, having made a 52-week high of $10.70.
  • CALAMOS CONVERTIBLE CHI shares were up 0.13% for the day, having made a 52-week high of $15.21.
  • Bain Capital Specialty BCSF stock made a new 52-week high of $15.72 Friday. The stock was up 0.19% for the day.
  • Lovesac LOVE shares achieved a new 52-week high on Friday morning, hitting $68.95 with a daily change of up 5.06%.
  • Resolute Forest Products RFP shares were down 1.02% for the day, having made a 52-week high of $11.98.
  • CBRE Clarion Glb Real Est IGR shares were up 0.12% on Friday morning to hit a new 52-week high of $8.05.
  • Nuveen Credit Strat Inc JQC stock hit a yearly high price of $6.64. The stock was up 0.76% for the day.
  • Westlake Chemical WLKP shares broke to a new 52-week high of $25.20 on Friday. Shares of the company traded up 1.68%.
  • Blackrock Enhanced Global BOE shares hit a yearly high of $11.91. The stock traded up 0.34% on the session.
  • CrossAmerica Partners CAPL stock hit a yearly high price of $19.78. The stock was up 0.79% for the day.
  • Invesco Trust VGM stock made a new 52-week high of $13.74 Friday. The stock was up 0.29% for the day.
  • Bicycle Therapeutics BCYC shares set a new 52-week high of $33.20 on Friday, moving down 2.08%.
  • Invesco Dynamic Credit VTA shares reached a new 52-week high of $11.56 on Friday morning, moving up 0.43%.
  • Eaton Vance EOI shares hit $17.47 on Friday morning, setting a new 52-week high for a change of up 0.3%.
  • Barings BDC BBDC shares hit $10.39 on Friday morning, setting a new 52-week high for a change of up 0.9%.
  • Calamos Global Dynamic CHW shares hit a new 52-week high of $10.90. The stock traded up 0.54% on the session.
  • Advent Claymore Convt AVK stock hit a yearly high price of $18.45. The stock was 0.0% (flat) for the day.
  • Tecnoglass TGLS shares were up 2.44% on Friday to hit a new 52-week high of $12.83 for a change of up 2.44%.
  • Blackrock Ltd Duration BLW stock made a new 52-week high of $16.85 Friday. The stock was up 0.17% for the day.
  • Blackstone / GSO BGB shares broke to $13.42 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Netstreit NTST shares reached a new 52-week high of $20.80 on Friday morning, moving up 2.96%.
  • New Senior Investment Gr SNR shares set a new 52-week high of $6.68 on Friday, moving up 0.76%.
  • PGIM High Yield Fund ISD shares set a new yearly high of $15.89 this morning. The stock was up 0.19% on the session.
  • Columbia Seligman STK shares set a new yearly high of $33.30 this morning. The stock was down 0.06% on the session.
  • Fortress Biotech FBIO shares achieved a new 52-week high on Friday morning, hitting $5.78 with a daily change of up 13.73%.
  • First of Long Island FLIC shares hit $21.98 on Friday morning, setting a new 52-week high for a change of up 1.11%.
  • Blackrock Debt Strategies DSU shares hit a yearly high of $11.09. The stock traded up 0.41% on the session.
  • TriplePoint Venture Gwth TPVG stock on Friday broke to a yearly high of $15.65. Shares traded up 0.39%.
  • Capital Southwest CSWC shares achieved a new 52-week high on Friday morning, hitting $23.88 with a daily change of up 0.89%.
  • Metropolitan Bank Holding MCB stock made a new 52-week high of $54.98 Friday. The stock was up 2.12% for the day.
  • Gladstone Investment GAIN shares reached a new 52-week high of $13.52 on Friday morning, moving up 1.8%.
  • Eaton Vance Tax-advtgd ETO stock hit a yearly high price of $27.94. The stock was up 0.76% for the day.
  • Donegal Group DGICB shares broke to a new 52-week high of $14.50 on Friday. Shares of the company traded down 1.68%.
  • Eaton Vance Tax-Managed ETB shares achieved a new 52-week high on Friday morning, hitting $16.10 with a daily change of 0.0% (flat).
  • Fidus Investment FDUS shares were up 1.07% on Friday morning to hit a new 52-week high of $16.93.
  • First Trust Enhanced FFA shares set a new yearly high of $19.38 this morning. The stock was up 0.52% on the session.
  • SuRo Capital SSSS stock set a new 52-week high of $16.15 Friday morning. Over the session, the stock traded up 3.41%.
  • Guggenheim Enhanced GPM shares hit $7.38 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Gladstone Capital GLAD stock hit a yearly high price of $10.62. The stock was up 0.38% for the day.
  • WhiteHorse Finance WHF shares were up 1.13% for the day, having made a 52-week high of $16.15.
  • Tortoise Energy Infr TYG stock hit a yearly high price of $25.52. The stock was up 0.72% for the day.
  • Horizon Tech Finance HRZN shares achieved a new 52-week high on Friday morning, hitting $15.87 with a daily change of up 0.58%.
  • Nuveen S&P 500 Dynamic SPXX shares hit a new 52-week high of $17.05. The stock traded up 0.38% on the session.
  • Pioneer Floating Rate PHD shares set a new yearly high of $11.60 this morning. The stock was up 0.26% on the session.
  • Blackrock Floating Rate BGT shares set a new 52-week high of $12.68 on Friday, moving up 0.23%.
  • BlackRock Capital Inv BKCC stock on Friday broke to a yearly high of $3.84. Shares traded 0.0% (flat).
  • HireQuest HQI shares set a new yearly high of $19.69 this morning. The stock was up 1.08% on the session.
  • Stellus Cap Investment SCM shares set a new yearly high of $13.48 this morning. The stock was up 1.13% on the session.
  • SLR Senior Investment SUNS shares set a new yearly high of $15.83 this morning. The stock was up 0.8% on the session.
  • Celcuity CELC shares were up 41.86% for the day, having made a 52-week high of $23.00.
  • Apollo Senior Floating AFT stock set a new 52-week high of $15.14 Friday morning. Over the session, the stock traded up 0.3%.
  • Monroe Capital MRCC stock made a new 52-week high of $10.65 Friday. The stock was up 0.19% for the day.
  • First Trust Dynamic FDEU shares hit a new 52-week high of $13.04. The stock traded up 0.15% on the session.
  • Apollo Tactical Income AIF stock hit a yearly high price of $15.25. The stock was up 0.13% for the day.
  • First Trust Energy Infra FIF stock set a new 52-week high of $12.55 Friday morning. Over the session, the stock traded up 0.56%.
  • RiverNorth/DoubleLine OPP shares achieved a new 52-week high on Friday morning, hitting $15.43 with a daily change of up 2.52%.
  • Guggenheim Credit GGM shares achieved a new 52-week high on Friday morning, hitting $21.50 with a daily change of up 0.34%.
  • SWK Holdings SWKH shares hit a yearly high of $16.43. The stock traded up 0.49% on the session.
  • Miller/Howard High Income HIE shares broke to $9.90 on Friday, setting a new 52-week high with a change of up 0.61%.
  • Blackstone / GSO BGX shares set a new 52-week high of $14.38 on Friday, moving down 0.21%.
  • Portman Ridge Finance PTMN shares set a new yearly high of $2.44 this morning. The stock was up 1.27% on the session.
  • Goldman Sachs MLP GER shares set a new yearly high of $10.10 this morning. The stock was 0.0% (flat) on the session.
  • US Global Investors GROW stock set a new 52-week high of $11.46 Friday morning. Over the session, the stock traded up 3.78%.
  • Citizens Community CZWI shares hit a yearly high of $13.49. The stock traded up 0.28% on the session.
  • Delaware Investments Div DDF stock made a new 52-week high of $10.61 Friday. The stock was down 0.4% for the day.
  • Gulf Island Fabrication GIFI shares hit a yearly high of $4.70. The stock traded up 3.12% on the session.
  • MV Oil MVO stock hit a yearly high price of $5.42. The stock was up 0.86% for the day.
  • MFS Special Value MFV shares broke to a new 52-week high of $6.48 on Friday. Shares of the company traded up 1.1%.
  • Cincinnati Bancorp CNNB shares broke to $13.24 on Friday, setting a new 52-week high with a change of up 0.68%.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

ACGL Logo
ACGLArch Capital Group Ltd
$94.591.12%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
38.90
Growth
80.17
Quality
64.38
Value
80.11
Price Trend
Short
Medium
Long
ACN Logo
ACNAccenture PLC
$314.02-2.84%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$11.84-1.17%
AFMD Logo
AFMDAffimed NV
$0.2010136.2%
AGNC Logo
AGNCAGNC Investment Corp
$9.100.22%
AJG Logo
AJGArthur J. Gallagher & Co
$342.241.17%
ANF Logo
ANFAbercrombie & Fitch Co
$77.20-3.09%
ARCC Logo
ARCCAres Capital Corp
$21.760.42%
ARW Logo
ARWArrow Electronics Inc
$121.931.11%
ASGN Logo
ASGNASGN Inc
$56.631.13%
AVK Logo
AVKAdvent Convertible & Income Fund
$11.68-0.09%
AVY Logo
AVYAvery Dennison Corp
$181.00-0.48%
BBDC Logo
BBDCBarings BDC Inc
$9.011.15%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$15.41-0.64%
BCYC Logo
BCYCBicycle Therapeutics PLC
$8.10-0.25%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.702.23%
BGB Logo
BGBBlackstone Strategic Credit Fund
$11.98-0.08%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.24-1.64%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$12.33-0.32%
BK Logo
BKBank of New York Mellon Corp
$89.04-0.39%
BLK Logo
BLKBlackRock Inc
$975.34-0.79%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$14.100.36%
BMO Logo
BMOBank of Montreal
$102.850.05%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.00-0.45%
BV Logo
BVBrightView Holdings Inc
$16.36-1.33%
BX Logo
BXBlackstone Inc
$144.88-1.27%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.39-0.59%
CAPL Logo
CAPLCrossAmerica Partners LP
$23.21-1.15%
CCK Logo
CCKCrown Holdings Inc
$99.45-0.13%
CELC Logo
CELCCelcuity Inc
$10.610.86%
CG Logo
CGThe Carlyle Group Inc
$47.040.09%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.20-1.07%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$6.70-0.59%
CHY Logo
CHYCalamos Convertible & High Income Fund
$10.500.19%
CMBM Logo
CMBMCambium Networks Corp
$0.50000.40%
COMM Logo
COMMCommScope Holding Co Inc
$5.832.10%
CSL Logo
CSLCarlisle Companies Inc
$408.501.90%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$16.99-1.22%
CSWC Logo
CSWCCapital Southwest Corp
$21.010.72%
CZWI Logo
CZWICitizens Community Bancorp Inc
$13.80-7.38%
DELL Logo
DELLDell Technologies Inc
$111.670.72%
DEO Logo
DEODiageo PLC
$114.11-0.59%
DGICB Logo
DGICBDonegal Group Inc
$15.10-14.7%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.41-0.29%
EME Logo
EMEEMCOR Group Inc
$470.431.32%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.100.80%
ESNT Logo
ESNTEssent Group Ltd
$59.831.34%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$14.001.08%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$20.010.42%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$25.11-2.14%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$14.770.54%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$23.481.08%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.48-0.24%
EXPO Logo
EXPOExponent Inc
$80.051.03%
FAF Logo
FAFFirst American Financial Corp
$60.941.31%
FBIO Logo
FBIOFortress Biotech Inc
$1.73-2.81%
FDUS Logo
FDUSFidus Investment Corp
$20.180.55%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$19.06-3.00%
FIX Logo
FIXComfort Systems USA Inc
$471.971.86%
FLIC Logo
FLICFirst of Long Island Corp
$12.38-2.37%
FND Logo
FNDFloor & Decor Holdings Inc
$79.541.45%
FSK Logo
FSKFS KKR Capital Corp
$21.050.62%
GAIN Logo
GAINGladstone Investment Corp
$14.792.09%
GDV Logo
GDVGabelli Dividend & Income Trust
$24.780.65%
GGM Logo
GGMNorthern Lights Fund Trust II GGM Macro Alignment ETF
$25.990.99%
GIFI Logo
GIFIGulf Island Fabrication Inc
$6.01-3.06%
GLAD Logo
GLADGladstone Capital Corp
$26.890.98%
GROW Logo
GROWUS Global Investors Inc
$2.241.76%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$11.371.95%
HD Logo
HDThe Home Depot Inc
$377.50-0.30%
HON Logo
HONHoneywell International Inc
$221.35-0.42%
HQI Logo
HQIHireQuest Inc
$9.30-7.00%
HRZN Logo
HRZNHorizon Technology Finance Corp
$7.32-3.17%
HTGC Logo
HTGCHercules Capital Inc
$17.660.34%
IEX Logo
IEXIDEX Corp
$190.850.68%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.131.58%
IMOS Logo
IMOSChipMOS TECHNOLOGIES Inc
$18.40-3.16%
INFY Logo
INFYInfosys Ltd
$18.29-2.30%
INTC Logo
INTCIntel Corp
$21.37-0.84%
IQV Logo
IQVIQVIA Holdings Inc
$142.821.70%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.87-0.42%
IVZ Logo
IVZInvesco Ltd
$15.420.65%
J Logo
JJacobs Solutions Inc
$129.170.29%
JHX Logo
JHXJames Hardie Industries PLC
$24.95-1.54%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.29-0.38%
KKR Logo
KKRKKR & Co Inc
$123.50-1.70%
KTB Logo
KTBKontoor Brands Inc
$72.73-1.18%
L Logo
LLoews Corp
$89.390.65%
LB Logo
LBLandBridge Co LLC
$82.903.21%
LEVI Logo
LEVILevi Strauss & Co
$17.50-0.06%
LOVE Logo
LOVEThe Lovesac Co
$19.50-2.30%
LOW Logo
LOWLowe's Companies Inc
$232.590.06%
LPX Logo
LPXLouisiana-Pacific Corp
$95.482.18%
MAIN Logo
MAINMain Street Capital Corp
$55.292.41%
MCB Logo
MCBMetropolitan Bank Holding Corp
$65.96-1.26%
MMC Logo
MMCMarsh & McLennan Companies Inc
$231.391.83%
MMM Logo
MMM3M Co
$153.293.06%
MRCC Logo
MRCCMonroe Capital Corp
$6.470.31%
MSFT Logo
MSFTMicrosoft Corp
$449.56-0.79%
MTG Logo
MTGMGIC Investment Corp
$26.892.05%
MVO Logo
MVOMV Oil Trust
$5.830.52%
NDAQ Logo
NDAQNasdaq Inc
$81.500.27%
NEOG Logo
NEOGNeogen Corp
$6.48-1.22%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.101.60%
NOMD Logo
NOMDNomad Foods Ltd
$17.90-1.49%
NTRS Logo
NTRSNorthern Trust Corp
$107.900.40%
NTST Logo
NTSTNetstreit Corp
$15.921.27%
NWE Logo
NWENorthWestern Energy Group Inc
$56.091.17%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$166.41-2.07%
OMC Logo
OMCOmnicom Group Inc
$76.970.89%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.42-0.18%
ORCL Logo
ORCLOracle Corp
$158.03-0.86%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.081.65%
ORI Logo
ORIOld Republic International Corp
$38.451.26%
PCH Logo
PCHPotlatchDeltic Corp
$40.370.72%
PHD Logo
PHDPioneer Floating Rate Trust
$9.78-%
PTMN Logo
PTMNPortman Ridge Finance Corp
$12.872.14%
RELX Logo
RELXRELX PLC
$54.450.76%
ROST Logo
ROSTRoss Stores Inc
$152.320.28%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.05-1.79%
SAM Logo
SAMBoston Beer Co Inc
$249.731.71%
SCM Logo
SCMStellus Capital Investment Corp
$13.491.05%
SEIC Logo
SEICSEI Investments Co
$85.380.72%
SGRY Logo
SGRYSurgery Partners Inc
$23.941.29%
SLM Logo
SLMSLM Corp
$31.00-7.19%
SNA Logo
SNASnap-on Inc
$331.731.17%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$17.50-%
SSSS Logo
SSSSSuRo Capital Corp
$5.75-%
STC Logo
STCStewart Information Services Corp
$66.390.53%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$29.700.07%
STN Logo
STNStantec Inc
$101.301.78%
STX Logo
STXSeagate Technology Holdings PLC
$106.00-1.33%
SUN Logo
SUNSunoco LP
$56.39-1.64%
SUNS Logo
SUNSSunrise Realty Trust Inc
$10.985.48%
SWKH Logo
SWKHSWK Holdings Corp
$14.272.00%
SYK Logo
SYKStryker Corp
$394.210.51%
TAC Logo
TACTransAlta Corp
$9.110.11%
TGLS Logo
TGLSTecnoglass Inc
$86.192.12%
THG Logo
THGThe Hanover Insurance Group Inc
$168.371.47%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$6.54-1.06%
TY Logo
TYTri-Continental Corp
$31.410.42%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$41.240.44%
USA Logo
USALiberty All Star Equity Fund
$6.690.45%
USB Logo
USBU.S. Bancorp
$44.700.27%
UTHR Logo
UTHRUnited Therapeutics Corp
$305.350.47%
VCTR Logo
VCTRVictory Capital Holdings Inc
$63.930.19%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.61-0.52%
VUZI Logo
VUZIVuzix Corp
$2.53-3.80%
WAT Logo
WATWaters Corp
$359.482.24%
WCN Logo
WCNWaste Connections Inc
$191.920.50%
WHF Logo
WHFWhiteHorse Finance Inc
$9.161.78%
WLKP Logo
WLKPWestlake Chemical Partners LP
$22.740.13%
WM Logo
WMWaste Management Inc
$228.720.31%
WRB Logo
WRBWR Berkley Corp
$76.004.54%
WSO Logo
WSOWatsco Inc
$492.172.74%
YUM Logo
YUMYum Brands Inc
$148.070.69%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...