Stocks That Hit 52-Week Highs On Friday

Loading...
Loading...

 

Before 10 a.m. ET on Friday, 202 companies set new 52-week highs.

Noteworthy Mentions:

  • Taiwan Semiconductor TSM was the largest company by market cap to set a new 52-week high this morning.
  • Artelo Biosciences ARTL was the smallest Company by market cap to set a new 52-week high.
  • Over the course of the first half-hour of trading on Friday, the following stocks hit new 52-week highs:
  • Taiwan Semiconductor TSM stock made a new 52-week high of $139.81 Friday. The stock was up 0.45% for the day.
  • Walt Disney DIS shares were down 1.72% on Friday to hit a new 52-week high of $193.83 for a change of down 1.72%.
  • ASML Holding ASML shares were up 0.59% for the day, having made a 52-week high of $595.64.
  • Comcast CMCSA shares hit $53.57 on Friday morning, setting a new 52-week high for a change of up 0.42%.
  • Abbott Laboratories ABT shares broke to $128.07 on Friday, setting a new 52-week high with a change of up 1.01%.
  • Broadcom AVGO stock set a new 52-week high of $479.50 Friday morning. Over the session, the stock traded down 0.24%.
  • Novo Nordisk NVO stock made a new 52-week high of $74.53 Friday. The stock was up 0.51% for the day.
  • Square SQ shares set a new yearly high of $271.71 this morning. The stock was up 1.83% on the session.
  • Intuit INTU shares were down 0.21% on Friday morning to hit a new 52-week high of $412.40.
  • Applied Materials AMAT stock set a new 52-week high of $115.23 Friday morning. Over the session, the stock traded up 1.59%.
  • Estee Lauder Cos EL shares were down 0.58% on Friday morning to hit a new 52-week high of $291.00.
  • Illumina ILMN shares set a new yearly high of $522.76 this morning. The stock was up 12.09% on the session.
  • Workday WDAY shares set a new 52-week high of $281.32 on Friday, moving up 1.1%.
  • ICICI Bank IBN stock on Friday broke to a yearly high of $18.12. Shares traded up 3.08%.
  • Twitter TWTR stock made a new 52-week high of $71.00 Friday. The stock was up 1.59% for the day.
  • Capital One Financial COF shares were up 0.77% on Friday morning to hit a new 52-week high of $118.73.
  • CrowdStrike Holdings CRWD shares set a new 52-week high of $245.00 on Friday, moving up 2.98%.
  • KLA KLAC stock on Friday broke to a yearly high of $327.10. Shares traded up 0.48%.
  • MetLife MET shares reached a new 52-week high of $56.37 on Friday morning, moving up 1.7%.
  • Zillow Gr ZG stock on Friday broke to a yearly high of $207.47. Shares traded up 2.58%.
  • Chewy CHWY shares hit a new 52-week high of $115.38. The stock traded up 3.25% on the session.
  • Zillow Gr Z shares achieved a new 52-week high on Friday morning, hitting $201.23 with a daily change of up 2.71%.
  • IDEXX Laboratories IDXX shares set a new yearly high of $535.00 this morning. The stock was up 0.86% on the session.
  • Kraft Heinz KHC shares broke to $36.44 on Friday, setting a new 52-week high with a change of up 2.37%.
  • Synopsys SNPS shares set a new yearly high of $289.37 this morning. The stock was up 0.65% on the session.
  • Microchip Technology MCHP shares set a new yearly high of $159.10 this morning. The stock was up 0.86% on the session.
  • Aptiv APTV stock made a new 52-week high of $154.65 Friday. The stock was down 1.66% for the day.
  • Johnson Controls Intl JCI shares set a new 52-week high of $53.25 on Friday, moving up 0.32%.
  • Ansys ANSS shares set a new yearly high of $398.78 this morning. The stock was up 0.39% on the session.
  • New Oriental Education EDU stock hit a yearly high price of $195.84. The stock was up 0.18% for the day.
  • Nutrien NTR shares hit a new 52-week high of $56.04. The stock traded up 1.78% on the session.
  • Archer-Daniels Midland ADM shares set a new yearly high of $54.99 this morning. The stock was up 0.11% on the session.
  • Zscaler ZS shares achieved a new 52-week high on Friday morning, hitting $228.38 with a daily change of up 1.75%.
  • StoneCo STNE stock set a new 52-week high of $91.50 Friday morning. Over the session, the stock traded up 1.18%.
  • Coupa Software COUP shares reached a new 52-week high of $370.46 on Friday morning, moving up 0.79%.
  • Yandex YNDX shares set a new yearly high of $73.37 this morning. The stock was down 0.14% on the session.
  • CBRE Group CBRE stock on Friday broke to a yearly high of $70.83. Shares traded up 0.7%.
  • Laboratory Corp LH shares hit a yearly high of $241.83. The stock traded up 0.76% on the session.
  • HubSpot HUBS shares were up 16.19% for the day, having made a 52-week high of $527.69.
  • Trip.com Group TCOM shares hit a yearly high of $37.73. The stock traded down 0.11% on the session.
  • 10x Genomics TXG stock made a new 52-week high of $195.46 Friday. The stock was up 2.56% for the day.
  • Martin Marietta Materials MLM shares achieved a new 52-week high on Friday morning, hitting $323.09 with a daily change of up 0.96%.
  • Generac Hldgs GNRC shares reached a new 52-week high of $323.60 on Friday morning, moving up 0.68%.
  • Bio-Rad Laboratories BIO shares hit $675.00 on Friday morning, setting a new 52-week high for a change of up 2.93%.
  • Discovery DISCK shares set a new 52-week high of $39.89 on Friday, moving up 1.82%.
  • Nomura Holdings NMR shares were up 1.79% on Friday morning to hit a new 52-week high of $6.26.
  • Tyler Technologies TYL stock hit a yearly high price of $472.67. The stock was up 0.26% for the day.
  • ASE Technology Holding Co ASX shares set a new 52-week high of $8.80 on Friday, moving up 1.8%.
  • Cognex CGNX shares hit $101.82 on Friday morning, setting a new 52-week high for a change of up 11.28%.
  • Guardant Health GH shares were up 0.17% for the day, having made a 52-week high of $170.74.
  • Raymond James Financial RJF shares hit $115.70 on Friday morning, setting a new 52-week high for a change of up 1.49%.
  • Oak Street Health OSH shares hit a new 52-week high of $66.31. The stock traded up 0.25% on the session.
  • Charles River CRL shares were up 0.51% on Friday to hit a new 52-week high of $290.38 for a change of up 0.51%.
  • News NWSA shares broke to $24.06 on Friday, setting a new 52-week high with a change of up 2.99%.
  • News NWS shares broke to a new 52-week high of $23.90 on Friday. Shares of the company traded up 2.07%.
  • Weibo WB shares were up 4.1% on Friday morning to hit a new 52-week high of $62.17.
  • PPD PPD stock made a new 52-week high of $37.64 Friday. The stock was up 0.7% for the day.
  • Mohawk Industries MHK shares achieved a new 52-week high on Friday morning, hitting $178.19 with a daily change of up 9.59%.
  • Fiverr International FVRR stock set a new 52-week high of $317.95 Friday morning. Over the session, the stock traded up 3.81%.
  • Bausch Health Cos BHC stock hit a yearly high price of $32.25. The stock was up 3.24% for the day.
  • Morningstar MORN shares set a new yearly high of $247.61 this morning. The stock was up 0.37% on the session.
  • LPL Finl Hldgs LPLA shares broke to a new 52-week high of $131.00 on Friday. Shares of the company traded up 1.57%.
  • Smartsheet SMAR shares broke to a new 52-week high of $82.44 on Friday. Shares of the company traded up 1.2%.
  • Bruker BRKR stock made a new 52-week high of $69.92 Friday. The stock was up 1.99% for the day.
  • Builders FirstSource BLDR shares set a new 52-week high of $44.11 on Friday, moving up 0.74%.
  • Robert Half International RHI stock set a new 52-week high of $74.10 Friday morning. Over the session, the stock traded up 0.86%.
  • Syneos Health SYNH stock hit a yearly high price of $81.14. The stock was up 0.6% for the day.
  • Texas Pacific Land TPL stock hit a yearly high price of $1,089.48. The stock was up 0.01% for the day.
  • Western Alliance WAL stock made a new 52-week high of $78.91 Friday. The stock was up 1.67% for the day.
  • 1Life Healthcare ONEM shares broke to $59.57 on Friday, setting a new 52-week high with a change of up 1.06%.
  • R1 RCM RCM shares were up 1.04% for the day, having made a 52-week high of $30.21.
  • Casey's General Stores CASY shares achieved a new 52-week high on Friday morning, hitting $212.61 with a daily change of up 0.6%.
  • Pure Storage PSTG shares were down 0.76% on Friday to hit a new 52-week high of $28.97 for a change of down 0.76%.
  • ICL Group ICL shares hit a yearly high of $5.76. The stock traded up 0.37% on the session.
  • AZEK Co AZEK shares achieved a new 52-week high on Friday morning, hitting $46.77 with a daily change of up 3.02%.
  • Western Midstream WES shares hit $17.13 on Friday morning, setting a new 52-week high for a change of up 1.45%.
  • Medallia MDLA shares were up 1.74% on Friday to hit a new 52-week high of $48.28 for a change of up 1.74%.
  • Silicon Laboratories SLAB shares hit a yearly high of $151.57. The stock traded up 0.12% on the session.
  • Brooks Automation BRKS shares were up 1.34% for the day, having made a 52-week high of $90.34.
  • MSA Safety MSA stock hit a yearly high price of $172.19. The stock was up 0.05% for the day.
  • Lattice Semiconductor LSCC shares hit a yearly high of $47.12. The stock traded down 0.07% on the session.
  • Coherent COHR shares set a new yearly high of $261.94 this morning. The stock was up 14.3% on the session.
  • EHang Holdings EH stock made a new 52-week high of $116.98 Friday. The stock was up 6.63% for the day.
  • Goosehead Insurance GSHD stock hit a yearly high price of $167.59. The stock was up 2.44% for the day.
  • Amkor Technology AMKR stock on Friday broke to a yearly high of $24.74. Shares traded up 6.1%.
  • Trinet Group TNET stock set a new 52-week high of $85.36 Friday morning. Over the session, the stock traded up 0.62%.
  • Novanta NOVT stock made a new 52-week high of $143.47 Friday. The stock was up 0.38% for the day.
  • FibroGen FGEN shares reached a new 52-week high of $55.83 on Friday morning, moving up 0.99%.
  • Wingstop WING shares set a new yearly high of $172.28 this morning. The stock was down 1.13% on the session.
  • Frontdoor FTDR stock set a new 52-week high of $58.92 Friday morning. Over the session, the stock traded up 2.05%.
  • J2 Global JCOM shares were up 2.81% for the day, having made a 52-week high of $111.46.
  • Louisiana-Pacific LPX shares hit a yearly high of $43.23. The stock traded up 1.44% on the session.
  • Olin OLN shares set a new 52-week high of $29.39 on Friday, moving up 1.18%.
  • Wyndham Destinations WYND stock on Friday broke to a yearly high of $52.09. Shares traded up 0.43%.
  • 2U TWOU shares broke to $56.47 on Friday, setting a new 52-week high with a change of up 10.96%.
  • Installed Building Prods IBP shares set a new yearly high of $129.89 this morning. The stock was up 0.17% on the session.
  • Papa John's International PZZA shares were up 0.05% on Friday morning to hit a new 52-week high of $109.49.
  • PotlatchDeltic PCH stock hit a yearly high price of $54.06. The stock was up 0.44% for the day.
  • NanoString Technologies NSTG stock hit a yearly high price of $81.74. The stock was up 3.43% for the day.
  • Conmed CNMD shares hit a yearly high of $124.31. The stock traded up 0.8% on the session.
  • Tower Semiconductor TSEM shares were up 0.21% on Friday to hit a new 52-week high of $32.90 for a change of up 0.21%.
  • Pacira BioSciences PCRX shares set a new 52-week high of $79.25 on Friday, moving down 0.13%.
  • Merit Medical Systems MMSI shares hit $61.13 on Friday morning, setting a new 52-week high for a change of down 1.13%.
  • Sensient Technologies SXT stock made a new 52-week high of $79.45 Friday. The stock was up 0.59% for the day.
  • Shutterstock SSTK shares achieved a new 52-week high on Friday morning, hitting $92.00 with a daily change of up 6.85%.
  • Sundial Growers SNDL shares set a new 52-week high of $2.29 on Friday, moving down 10.71%.
  • Atlas ATCO shares hit $13.13 on Friday morning, setting a new 52-week high for a change of up 1.8%.
  • CI Financial CIXX shares set a new yearly high of $15.25 this morning. The stock was up 5.52% on the session.
  • Intra-Cellular Therapies ITCI shares broke to a new 52-week high of $39.56 on Friday. Shares of the company traded up 1.13%.
  • H.B. Fuller FUL shares reached a new 52-week high of $59.19 on Friday morning, moving up 0.61%.
  • Graham Hldgs GHC shares broke to a new 52-week high of $615.95 on Friday. Shares of the company traded down 0.21%.
  • Korn Ferry KFY stock on Friday broke to a yearly high of $56.59. Shares traded up 0.23%.
  • Riot Blockchain RIOT stock made a new 52-week high of $47.77 Friday. The stock was up 3.9% for the day.
  • Kulicke & Soffa Indus KLIC shares set a new yearly high of $48.35 this morning. The stock was down 0.01% on the session.
  • AtriCure ATRC shares hit a yearly high of $64.92. The stock traded up 0.26% on the session.
  • TPI Composites TPIC shares reached a new 52-week high of $78.85 on Friday morning, moving up 3.87%.
  • Tronox Holdings TROX shares were up 0.72% for the day, having made a 52-week high of $18.89.
  • Rambus RMBS shares were up 0.38% for the day, having made a 52-week high of $21.47.
  • Forward Air FWRD shares broke to a new 52-week high of $88.20 on Friday. Shares of the company traded down 1.55%.
  • Nova Measuring NVMI shares broke to $82.61 on Friday, setting a new 52-week high with a change of up 0.99%.
  • ACM Research ACMR shares were up 4.88% on Friday to hit a new 52-week high of $126.67 for a change of up 4.88%.
  • Trinseo TSE shares achieved a new 52-week high on Friday morning, hitting $59.65 with a daily change of up 1.24%.
  • Cohu COHU shares achieved a new 52-week high on Friday morning, hitting $51.86 with a daily change of up 0.16%.
  • Vista Outdoor VSTO stock set a new 52-week high of $36.47 Friday morning. Over the session, the stock traded up 1.28%.
  • Realogy Holdings RLGY stock hit a yearly high price of $18.39. The stock was up 1.17% for the day.
  • Ultra Clean Holdings UCTT shares hit a yearly high of $48.28. The stock traded up 1.16% on the session.
  • PAR Technology PAR stock made a new 52-week high of $84.99 Friday. The stock was up 0.85% for the day.
  • Immunogen IMGN shares achieved a new 52-week high on Friday morning, hitting $9.98 with a daily change of up 17.08%.
  • DermTech DMTK shares set a new yearly high of $74.48 this morning. The stock was up 7.12% on the session.
  • Canaan CAN shares were down 0.56% for the day, having made a 52-week high of $11.23.
  • FinVolution Gr FINV shares broke to a new 52-week high of $5.67 on Friday. Shares of the company traded up 0.81%.
  • nLight LASR shares were up 3.11% on Friday morning to hit a new 52-week high of $39.55.
  • Greenbrier Companies GBX shares hit $46.49 on Friday morning, setting a new 52-week high for a change of up 5.18%.
  • Upland Software UPLD shares broke to a new 52-week high of $51.53 on Friday. Shares of the company traded up 0.68%.
  • CM Life Sciences CMLF shares were up 16.33% on Friday morning to hit a new 52-week high of $27.00.
  • Stewart Information Servs STC stock on Friday broke to a yearly high of $53.43. Shares traded up 0.76%.
  • E W Scripps SSP shares hit $17.23 on Friday morning, setting a new 52-week high for a change of up 0.41%.
  • Star Bulk Carriers SBLK shares hit a new 52-week high of $13.45. The stock traded up 7.22% on the session.
  • Meridian Bioscience VIVO shares hit a new 52-week high of $30.65. The stock traded down 1.07% on the session.
  • G1 Therapeutics GTHX stock set a new 52-week high of $33.32 Friday morning. Over the session, the stock traded up 0.83%.
  • Reinvent Technology RTP stock on Friday broke to a yearly high of $15.47. Shares traded up 4.85%.
  • Longview Acquisition LGVW shares were up 3.59% on Friday to hit a new 52-week high of $24.17 for a change of up 3.59%.
  • Ichor Holdings ICHR shares broke to a new 52-week high of $43.65 on Friday. Shares of the company traded down 0.44%.
  • Kraton KRA shares reached a new 52-week high of $37.23 on Friday morning, moving up 4.05%.
  • NOW DNOW shares set a new yearly high of $10.51 this morning. The stock was up 2.36% on the session.
  • QAD QADB stock made a new 52-week high of $53.89 Friday. The stock was up 7.78% for the day.
  • Textainer Group Holdings TGH shares achieved a new 52-week high on Friday morning, hitting $22.25 with a daily change of up 6.42%.
  • Veeco Instruments VECO stock made a new 52-week high of $22.24 Friday. The stock was up 0.74% for the day.
  • Vanda Pharmaceuticals VNDA shares achieved a new 52-week high on Friday morning, hitting $19.93 with a daily change of up 3.64%.
  • John B Sanfilippo & Son JBSS shares hit a yearly high of $93.46. The stock traded down 0.91% on the session.
  • CALAMOS CONVERTIBLE CHI shares set a new 52-week high of $14.91 on Friday, moving up 0.34%.
  • Enova International ENVA shares were up 0.83% for the day, having made a 52-week high of $29.39.
  • Aberdeen Total Dynamic AOD shares were up 0.21% on Friday morning to hit a new 52-week high of $9.42.
  • AnaptysBio ANAB shares were up 2.54% for the day, having made a 52-week high of $35.85.
  • Mercer International MERC shares were up 1.2% for the day, having made a 52-week high of $13.96.
  • Federal Agricultural AGM stock set a new 52-week high of $84.66 Friday morning. Over the session, the stock traded up 0.87%.
  • Green Plains GPRE shares broke to a new 52-week high of $26.33 on Friday. Shares of the company traded down 0.32%.
  • Resolute Forest Products RFP stock set a new 52-week high of $10.36 Friday morning. Over the session, the stock traded up 3.62%.
  • Denison Mines Corp Ordinary Shares (Canada) DNN shares hit $1.34 on Friday morning, setting a new 52-week high for a change of up 18.03%.
  • Cowen COWN shares broke to $31.62 on Friday, setting a new 52-week high with a change of up 7.43%.
  • Golden Ocean Group GOGL shares achieved a new 52-week high on Friday morning, hitting $5.75 with a daily change of up 1.78%.
  • Entercom Communications ETM stock made a new 52-week high of $6.00 Friday. The stock was up 0.6% for the day.
  • Sify Technologies SIFY shares achieved a new 52-week high on Friday morning, hitting $4.68 with a daily change of up 8.46%.
  • Rekor Systems REKR shares hit a yearly high of $19.94. The stock traded up 4.43% on the session.
  • FutureFuel FF shares achieved a new 52-week high on Friday morning, hitting $17.75 with a daily change of down 1.47%.
  • Prothena Corp PRTA shares hit a new 52-week high of $18.66. The stock traded up 17.83% on the session.
  • Brookfield Property REIT BPYU shares achieved a new 52-week high on Friday morning, hitting $18.71 with a daily change of up 0.16%.
  • Fathom Holdings FTHM shares were up 3.41% on Friday morning to hit a new 52-week high of $54.35.
  • NeoPhotonics NPTN shares were up 0.43% on Friday morning to hit a new 52-week high of $13.52.
  • CAI International CAI shares were down 0.55% on Friday to hit a new 52-week high of $39.04 for a change of down 0.55%.
  • Experience Investment EXPC stock made a new 52-week high of $19.12 Friday. The stock was up 5.28% for the day.
  • Rayonier Advanced RYAM shares were up 7.82% for the day, having made a 52-week high of $9.85.
  • Fusion Acquisition FUSE shares broke to $12.85 on Friday, setting a new 52-week high with a change of down 3.34%.
  • Blackrock CA Muni Income BFZ shares reached a new 52-week high of $14.65 on Friday morning, moving down 0.34%.
  • Babcock & Wilcox BW shares broke to $8.22 on Friday, setting a new 52-week high with a change of up 1.87%.
  • BlueLinx Hldgs BXC shares broke to $44.75 on Friday, setting a new 52-week high with a change of up 3.68%.
  • Genco Shipping & Trading GNK stock hit a yearly high price of $9.96. The stock was up 5.19% for the day.
  • CONSOL Energy CEIX shares set a new 52-week high of $10.67 on Friday, moving down 0.85%.
  • Novan NOVN shares hit $2.49 on Friday morning, setting a new 52-week high for a change of up 8.14%.
  • Eagle Bulk Shipping EGLE shares reached a new 52-week high of $27.49 on Friday morning, moving up 2.0%.
  • MiX Telematics MIXT shares broke to a new 52-week high of $14.88 on Friday. Shares of the company traded up 0.69%.
  • American Outdoor Brands AOUT shares hit a yearly high of $23.30. The stock traded up 1.42% on the session.
  • SharpSpring SHSP shares broke to a new 52-week high of $26.49 on Friday. Shares of the company traded up 11.84%.
  • Safe Bulkers SB shares were up 0.4% for the day, having made a 52-week high of $2.63.
  • Immunome IMNM shares set a new 52-week high of $24.04 on Friday, moving up 3.29%.
  • Sharps Compliance SMED stock made a new 52-week high of $14.94 Friday. The stock was down 0.83% for the day.
  • Identiv INVE shares were up 7.51% for the day, having made a 52-week high of $12.89.
  • Maiden Holdings MHLD shares were up 2.66% on Friday to hit a new 52-week high of $3.14 for a change of up 2.66%.
  • Zovio ZVO shares hit a yearly high of $7.30. The stock traded up 16.0% on the session.
  • Ellsworth Growth and Income Fund Ltd. ECF shares hit $16.89 on Friday morning, setting a new 52-week high for a change of up 1.17%.
  • EMCORE EMKR shares were up 7.23% on Friday morning to hit a new 52-week high of $7.00.
  • ServiceSource Intl SREV shares hit a yearly high of $2.17. The stock traded up 4.66% on the session.
  • Delta Apparel, Inc. Common Stock DLA shares broke to a new 52-week high of $27.92 on Friday. Shares of the company traded up 1.04%.
  • Code Chain New Continent CCNC shares set a new yearly high of $6.74 this morning. The stock was up 29.59% on the session.
  • Western Asset Municipal MNP stock on Friday broke to a yearly high of $15.86. Shares traded up 0.22%.
  • Amtech Systems ASYS stock hit a yearly high price of $10.50. The stock was up 12.88% for the day.
  • XAI Octagon FR & Alt XFLT shares broke to a new 52-week high of $8.75 on Friday. Shares of the company traded up 1.16%.
  • TOP Ships TOPS shares set a new 52-week high of $2.87 on Friday, moving up 6.47%.
  • SilverBow Resources SBOW shares achieved a new 52-week high on Friday morning, hitting $6.90 with a daily change of up 0.59%.
  • Four Seasons Education FEDU stock made a new 52-week high of $2.40 Friday. The stock was up 1.49% for the day.
  • Strata Skin Sciences SSKN shares broke to $2.30 on Friday, setting a new 52-week high with a change of up 0.23%.
  • Artelo Biosciences ARTL shares reached a new 52-week high of $3.67 on Friday morning, moving up 103.68%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...