Stocks That Hit 52-Week Highs On Friday

Before 10 a.m. ET on Friday, 175 companies set new 52-week highs.

Key Facts:

Nike (NYSE:NKE) was the biggest company by market cap to set a new 52-week high.
The smallest company by market cap to set a new 52-week high was Sphere 3D (NASDAQ:ANY).
Sphere 3D (NASDAQ:ANY)'s stock saw the most upside, trading up 42.3% to reach a new 52-week high.

The following stocks set new 52-week highs during the first half-hour of trading on Friday:

Nike (NYSE:NKE) shares set a new 52-week high of $174.38 on Friday, moving down 0.15%.
Accenture (NYSE:ACN) shares hit a yearly high of $321.81. The stock traded up 0.17% on the session.
Morgan Stanley (NYSE:MS) stock on Friday broke to a yearly high of $99.24. Shares traded up 1.12%.
Brookfield Asset Mgmt (NYSE:BAM) stock on Friday broke to a yearly high of $56.25. Shares traded up 0.28%.
Automatic Data Processing (NASDAQ:ADP) stock made a new 52-week high of $213.94 Friday. The stock was up 0.01% for the day.
Marsh & McLennan (NYSE:MMC) shares broke to $151.69 on Friday, setting a new 52-week high with a change of up 0.19%.
Moody's (NYSE:MCO) shares hit $388.81 on Friday morning, setting a new 52-week high for a change of down 0.6%.
UBS Group (NYSE:UBS) shares were up 0.72% on Friday morning to hit a new 52-week high of $16.89.
Honda Motor Co (NYSE:HMC) stock on Friday broke to a yearly high of $33.42. Shares traded up 0.54%.
America Movil (NYSE:AMX) stock on Friday broke to a yearly high of $17.18. Shares traded down 0.23%.
Johnson Controls Intl (NYSE:JCI) shares broke to a new 52-week high of $72.64 on Friday. Shares of the company traded up 0.82%.
T. Rowe Price Gr (NASDAQ:TROW) stock hit a yearly high price of $214.31. The stock was up 0.53% for the day.
Agilent Technologies (NYSE:A) stock on Friday broke to a yearly high of $155.49. Shares traded up 0.01%.
L3Harris Technologies (NYSE:LHX) stock on Friday broke to a yearly high of $232.99. Shares traded up 0.56%.
BCE (NYSE:BCE) stock on Friday broke to a yearly high of $50.94. Shares traded up 0.73%.
BBVA (NYSE:BBVA) shares hit a yearly high of $6.75. The stock traded up 1.28% on the session.
Yum Brands (NYSE:YUM) shares broke to a new 52-week high of $134.31 on Friday. Shares of the company traded down 0.13%.
KKR & Co (NYSE:KKR) shares were up 0.22% on Friday to hit a new 52-week high of $67.77 for a change of up 0.22%.
Motorola Solutions (NYSE:MSI) stock on Friday broke to a yearly high of $231.89. Shares traded up 3.27%.
Discover Financial (NYSE:DFS) shares reached a new 52-week high of $130.07 on Friday morning, moving up 1.41%.
Rockwell Automation (NYSE:ROK) shares were up 0.25% for the day, having made a 52-week high of $315.97.
First Republic Bank (NYSE:FRC) shares broke to a new 52-week high of $202.35 on Friday. Shares of the company traded up 1.2%.
Liberty Broadband (NASDAQ:LBRDK) shares were up 0.25% on Friday to hit a new 52-week high of $184.99 for a change of up 0.25%.
Liberty Broadband (NASDAQ:LBRDA) shares broke to a new 52-week high of $178.60 on Friday. Shares of the company traded up 0.23%.
Garmin (NASDAQ:GRMN) shares broke to $165.68 on Friday, setting a new 52-week high with a change of up 0.75%.
Alexandria Real Estate (NYSE:ARE) shares reached a new 52-week high of $208.00 on Friday morning, moving up 0.22%.
State Street (NYSE:STT) shares achieved a new 52-week high on Friday morning, hitting $89.69 with a daily change of up 2.45%.
HubSpot (NYSE:HUBS) shares achieved a new 52-week high on Friday morning, hitting $661.34 with a daily change of down 1.46%.
Carvana (NYSE:CVNA) shares were up 6.13% for the day, having made a 52-week high of $372.01.
CDW (NASDAQ:CDW) shares hit a new 52-week high of $191.66. The stock traded up 0.26% on the session.
Dover (NYSE:DOV) shares set a new 52-week high of $170.69 on Friday, moving up 0.28%.
Alnylam Pharmaceuticals (NASDAQ:ALNY) shares hit a yearly high of $199.91. The stock traded up 1.08% on the session.
Xylem (NYSE:XYL) shares hit a new 52-week high of $128.85. The stock traded up 0.65% on the session.
Trimble (NASDAQ:TRMB) shares hit a new 52-week high of $90.10. The stock traded down 0.11% on the session.
Ameren (NYSE:AEE) shares broke to $87.27 on Friday, setting a new 52-week high with a change of up 0.27%.
Tradeweb Markets (NASDAQ:TW) stock hit a yearly high price of $89.41. The stock was up 0.51% for the day.
NVR (NYSE:NVR) shares were up 0.35% on Friday to hit a new 52-week high of $5,332.08 for a change of up 0.35%.
Liberty SiriusXM Gr (NASDAQ:LSXMA) shares hit a yearly high of $49.14. The stock traded up 1.32% on the session.
Liberty SiriusXM Gr (NASDAQ:LSXMK) shares were up 1.32% for the day, having made a 52-week high of $48.91.
Textron (NYSE:TXT) stock on Friday broke to a yearly high of $72.72. Shares traded up 0.8%.
CenterPoint Energy (NYSE:CNP) stock on Friday broke to a yearly high of $26.33. Shares traded up 0.02%.
Alliant Energy (NASDAQ:LNT) stock hit a yearly high price of $60.59. The stock was down 0.69% for the day.
Interpublic Gr of Cos (NYSE:IPG) shares achieved a new 52-week high on Friday morning, hitting $37.05 with a daily change of up 0.22%.
Open Text (NASDAQ:OTEX) stock on Friday broke to a yearly high of $53.44. Shares traded up 0.21%.
Maravai LifeSciences (NASDAQ:MRVI) stock on Friday broke to a yearly high of $53.72. Shares traded up 0.65%.
McAfee (NASDAQ:MCFE) shares achieved a new 52-week high on Friday morning, hitting $32.83 with a daily change of up 6.88%.
Lightspeed POS (NYSE:LSPD) stock set a new 52-week high of $97.84 Friday morning. Over the session, the stock traded up 1.07%.
Paylocity Holding (NASDAQ:PCTY) shares achieved a new 52-week high on Friday morning, hitting $241.68 with a daily change of up 8.08%.
Jones Lang LaSalle (NYSE:JLL) stock on Friday broke to a yearly high of $253.19. Shares traded up 1.25%.
Dropbox (NASDAQ:DBX) stock on Friday broke to a yearly high of $33.00. Shares traded up 2.94%.
Essential Utilities (NYSE:WTRG) shares hit a new 52-week high of $51.42. The stock traded down 0.21% on the session.
Ares Management (NYSE:ARES) shares were down 0.23% on Friday morning to hit a new 52-week high of $73.71.
Gaming and Leisure Props (NASDAQ:GLPI) shares were up 0.7% on Friday morning to hit a new 52-week high of $49.31.
Lamar Advertising (NASDAQ:LAMR) stock set a new 52-week high of $112.99 Friday morning. Over the session, the stock traded up 3.17%.
Robert Half International (NYSE:RHI) shares hit a new 52-week high of $100.32. The stock traded up 0.8% on the session.
Albertsons Companies (NYSE:ACI) shares broke to a new 52-week high of $23.55 on Friday. Shares of the company traded up 1.17%.
Global E Online (NASDAQ:GLBE) shares were up 0.77% on Friday morning to hit a new 52-week high of $77.46.
Service Corp Intl (NYSE:SCI) shares hit a new 52-week high of $64.37. The stock traded up 0.2% on the session.
Carlisle Companies (NYSE:CSL) shares hit a yearly high of $206.60. The stock traded up 1.02% on the session.
Dick's Sporting Goods (NYSE:DKS) shares broke to a new 52-week high of $109.25 on Friday. Shares of the company traded down 0.51%.
Genpact (NYSE:G) shares were up 1.0% on Friday morning to hit a new 52-week high of $51.00.
YETI Holdings (NYSE:YETI) stock on Friday broke to a yearly high of $105.40. Shares traded down 1.53%.
Rexford Industrial Realty (NYSE:REXR) shares broke to $62.54 on Friday, setting a new 52-week high with a change of up 0.03%.
Rexnord (NYSE:RXN) stock set a new 52-week high of $58.80 Friday morning. Over the session, the stock traded up 1.37%.
Fox Factory Holding (NASDAQ:FOXF) stock on Friday broke to a yearly high of $171.60. Shares traded up 1.77%.
MGM Growth Properties (NYSE:MGP) stock on Friday broke to a yearly high of $41.30. Shares traded up 0.73%.
Spirit Realty Cap (NYSE:SRC) shares set a new 52-week high of $51.77 on Friday, moving up 0.47%.
Switch (NYSE:SWCH) shares broke to a new 52-week high of $25.59 on Friday. Shares of the company traded up 24.42%.
Inovalon Holdings (NASDAQ:INOV) stock set a new 52-week high of $39.28 Friday morning. Over the session, the stock traded down 0.72%.
Chart Industries (NYSE:GTLS) shares set a new 52-week high of $167.49 on Friday, moving down 0.06%.
Exponent (NASDAQ:EXPO) shares set a new 52-week high of $115.98 on Friday, moving up 0.36%.
Synaptics (NASDAQ:SYNA) shares were up 15.04% on Friday morning to hit a new 52-week high of $170.49.
WESCO International (NYSE:WCC) shares set a new 52-week high of $116.18 on Friday, moving up 2.92%.
Watts Water Technologies (NYSE:WTS) stock made a new 52-week high of $163.60 Friday. The stock was up 2.16% for the day.
Idacorp (NYSE:IDA) shares broke to a new 52-week high of $107.32 on Friday. Shares of the company traded down 0.35%.
AMN Healthcare Services (NYSE:AMN) shares were up 1.17% on Friday to hit a new 52-week high of $110.25 for a change of up 1.17%.
American National Group (NASDAQ:ANAT) shares achieved a new 52-week high on Friday morning, hitting $171.30 with a daily change of up 0.88%.
Resideo Technologies (NYSE:REZI) shares broke to a new 52-week high of $33.25 on Friday. Shares of the company traded up 4.1%.
Evoqua Water Technologies (NYSE:AQUA) shares hit a new 52-week high of $36.95. The stock traded up 1.46% on the session.
National Vision Holdings (NASDAQ:EYE) stock made a new 52-week high of $54.80 Friday. The stock was up 0.72% for the day.
Umpqua Holdings (NASDAQ:UMPQ) shares were up 2.08% on Friday to hit a new 52-week high of $19.69 for a change of up 2.08%.
Papa John's International (NASDAQ:PZZA) shares broke to $120.62 on Friday, setting a new 52-week high with a change of down 1.33%.
Broadstone Net Lease (NYSE:BNL) shares were up 0.88% for the day, having made a 52-week high of $27.21.
Cohen & Steers (NYSE:CNS) shares hit a new 52-week high of $86.87. The stock traded up 0.42% on the session.
Servisfirst Bancshares (NYSE:SFBS) shares were up 2.53% on Friday to hit a new 52-week high of $73.49 for a change of up 2.53%.
Insperity (NYSE:NSP) shares were up 0.7% for the day, having made a 52-week high of $102.24.
Lexington Realty (NYSE:LXP) stock set a new 52-week high of $13.33 Friday morning. Over the session, the stock traded up 0.45%.
ALLETE (NYSE:ALE) shares achieved a new 52-week high on Friday morning, hitting $72.73 with a daily change of up 0.5%.
Cornerstone OnDemand (NASDAQ:CSOD) stock hit a yearly high price of $57.00. The stock was up 13.48% for the day.
Outfront Media (NYSE:OUT) shares set a new 52-week high of $26.10 on Friday, moving up 5.46%.
Onto Innovation (NYSE:ONTO) shares hit $76.26 on Friday morning, setting a new 52-week high for a change of up 5.58%.
Essential Props Realty (NYSE:EPRT) stock made a new 52-week high of $30.61 Friday. The stock was up 0.8% for the day.
Navient (NASDAQ:NAVI) shares reached a new 52-week high of $21.30 on Friday morning, moving up 2.36%.
American States Water (NYSE:AWR) shares broke to $91.97 on Friday, setting a new 52-week high with a change of up 0.54%.
Mr. Cooper Group (NASDAQ:COOP) shares hit $39.22 on Friday morning, setting a new 52-week high for a change of up 1.54%.
California Water Service (NYSE:CWT) shares broke to $65.99 on Friday, setting a new 52-week high with a change of down 1.21%.
Phillips Edison (NASDAQ:PECO) shares set a new 52-week high of $28.89 on Friday, moving up 0.35%.
BioCryst Pharmaceuticals (NASDAQ:BCRX) shares set a new 52-week high of $18.45 on Friday, moving down 0.34%.
MGE Energy (NASDAQ:MGEE) shares were up 0.34% on Friday to hit a new 52-week high of $81.13 for a change of up 0.34%.
CorVel (NASDAQ:CRVL) shares hit $158.70 on Friday morning, setting a new 52-week high for a change of up 0.37%.
Retail Props of America (NYSE:RPAI) shares were up 2.29% for the day, having made a 52-week high of $12.98.
Helios Technologies (NASDAQ:HLIO) shares were up 1.69% on Friday to hit a new 52-week high of $82.95 for a change of up 1.69%.
Newmark Group (NASDAQ:NMRK) shares reached a new 52-week high of $13.74 on Friday morning, moving up 1.2%.
Mueller Water Products (NYSE:MWA) shares set a new yearly high of $15.88 this morning. The stock was up 1.87% on the session.
Virtus Investment (NASDAQ:VRTS) shares hit a new 52-week high of $316.81. The stock traded up 1.33% on the session.
Chesapeake Utilities (NYSE:CPK) shares were down 0.3% on Friday to hit a new 52-week high of $130.22 for a change of down 0.3%.
Otter Tail (NASDAQ:OTTR) shares were up 0.78% on Friday morning to hit a new 52-week high of $54.52.
Adams Diversified Equity (NYSE:ADX) shares were up 0.1% on Friday to hit a new 52-week high of $20.36 for a change of up 0.1%.
Cavco Indus (NASDAQ:CVCO) stock made a new 52-week high of $245.00 Friday. The stock was up 0.07% for the day.
Independence Realty Trust (NYSE:IRT) shares were up 0.45% on Friday to hit a new 52-week high of $20.28 for a change of up 0.45%.
BrightSphere Investment (NYSE:BSIG) shares hit $26.52 on Friday morning, setting a new 52-week high for a change of up 0.53%.
Evolent Health (NYSE:EVH) shares hit a new 52-week high of $24.21. The stock traded up 0.08% on the session.
Meredith (NYSE:MDP) stock set a new 52-week high of $45.66 Friday morning. Over the session, the stock traded up 0.62%.
WideOpenWest (NYSE:WOW) shares hit a yearly high of $23.53. The stock traded up 3.4% on the session.
Piper Sandler (NYSE:PIPR) shares reached a new 52-week high of $137.01 on Friday morning, moving up 0.58%.
StepStone Group (NASDAQ:STEP) stock made a new 52-week high of $47.90 Friday. The stock was up 0.93% for the day.
iStar (NYSE:STAR) shares hit a new 52-week high of $25.90. The stock traded up 0.7% on the session.
Score Media and Gaming (NASDAQ:SCR) shares reached a new 52-week high of $33.51 on Friday morning, moving up 1.16%.
MYR Group (NASDAQ:MYRG) stock hit a yearly high price of $100.68. The stock was up 2.09% for the day.
Marcus & Millichap (NYSE:MMI) shares set a new 52-week high of $41.52 on Friday, moving up 0.69%.
Eaton Vance Tax-Managed (NYSE:ETV) shares hit $16.71 on Friday morning, setting a new 52-week high for a change of down 0.1%.
Alexander & Baldwin (NYSE:ALEX) shares were up 0.69% on Friday to hit a new 52-week high of $20.63 for a change of up 0.69%.
Golden Entertainment (NASDAQ:GDEN) stock on Friday broke to a yearly high of $54.82. Shares traded up 10.29%.
Joint (NASDAQ:JYNT) shares achieved a new 52-week high on Friday morning, hitting $103.66 with a daily change of up 13.52%.
GreenSky (NASDAQ:GSKY) shares hit $7.95 on Friday morning, setting a new 52-week high for a change of up 2.11%.
Grid Dynamics Holdings (NASDAQ:GDYN) shares set a new yearly high of $25.13 this morning. The stock was up 13.64% on the session.
Monte Rosa Therapeutics (NASDAQ:GLUE) shares were down 0.9% on Friday to hit a new 52-week high of $32.14 for a change of down 0.9%.
OrthoPediatrics (NASDAQ:KIDS) shares hit a new 52-week high of $71.91. The stock traded up 0.89% on the session.
FREYR Battery (NYSE:FREY) shares broke to $12.10 on Friday, setting a new 52-week high with a change of up 4.96%.
Oaktree Specialty Lending (NASDAQ:OCSL) stock made a new 52-week high of $7.22 Friday. The stock was up 1.41% for the day.
UMH Properties (NYSE:UMH) shares hit a yearly high of $24.45. The stock traded up 1.04% on the session.
Adtran (NASDAQ:ADTN) shares were up 5.16% for the day, having made a 52-week high of $23.06.
Republic Bancorp (NASDAQ:RBCAA) stock on Friday broke to a yearly high of $50.31. Shares traded up 0.87%.
HCI Group (NYSE:HCI) shares reached a new 52-week high of $110.55 on Friday morning, moving up 12.43%.
Intersect ENT (NASDAQ:XENT) stock on Friday broke to a yearly high of $27.75. Shares traded up 11.38%.
Gannett Co (NYSE:GCI) shares reached a new 52-week high of $6.46 on Friday morning, moving up 12.97%.
Atlanticus Holdings (NASDAQ:ATLC) shares were up 0.82% for the day, having made a 52-week high of $47.71.
PIMCO Corporate & Income (NYSE:PCN) shares broke to $19.34 on Friday, setting a new 52-week high with a change of 0.0% (flat).
Bitfarms (NASDAQ:BITF) shares hit a yearly high of $5.73. The stock traded up 4.87% on the session.
Steel Partners Holdings (NYSE:SPLP) stock on Friday broke to a yearly high of $34.15. Shares traded up 9.91%.
Barings BDC (NYSE:BBDC) stock hit a yearly high price of $10.97. The stock was up 1.79% for the day.
Banco Latinoamericano (NYSE:BLX) shares set a new yearly high of $17.21 this morning. The stock was up 1.3% on the session.
One Liberty Properties (NYSE:OLP) shares were up 0.27% on Friday to hit a new 52-week high of $31.14 for a change of up 0.27%.
Oportun Financial (NASDAQ:OPRT) shares achieved a new 52-week high on Friday morning, hitting $23.09 with a daily change of up 4.81%.
Metropolitan Bank Holding (NYSE:MCB) shares were up 0.97% on Friday morning to hit a new 52-week high of $76.06.
Verso (NYSE:VRS) shares were up 1.93% for the day, having made a 52-week high of $20.34.
Eaton Vance Floating-rate (NYSE:EFT) shares reached a new 52-week high of $14.83 on Friday morning, moving up 1.3%.
City Office REIT (NYSE:CIO) shares were up 1.76% for the day, having made a 52-week high of $13.27.
John Hancock Preferred (NYSE:HPI) shares hit $21.95 on Friday morning, setting a new 52-week high for a change of up 0.27%.
Preferred Apartment (NYSE:APTS) shares were up 0.23% on Friday morning to hit a new 52-week high of $11.56.
Oramed Pharmaceuticals (NASDAQ:ORMP) stock made a new 52-week high of $18.71 Friday. The stock was up 1.04% for the day.
Daseke (NASDAQ:DSKE) stock made a new 52-week high of $9.10 Friday. The stock was down 0.13% for the day.
MetroCity Bankshares (NASDAQ:MCBS) stock on Friday broke to a yearly high of $20.94. Shares traded up 0.43%.
TravelCenters Of America (NASDAQ:TA) shares hit a new 52-week high of $36.75. The stock traded up 2.32% on the session.
West Bancorp (NASDAQ:WTBA) stock on Friday broke to a yearly high of $31.33. Shares traded up 2.55%.
John Hancock Preferred (NYSE:HPF) shares achieved a new 52-week high on Friday morning, hitting $22.42 with a daily change of up 0.22%.
Eaton Vance Tax-advtgd (NYSE:ETO) shares broke to a new 52-week high of $30.72 on Friday. Shares of the company traded up 0.53%.
Impel NeuroPharma (NASDAQ:IMPL) stock made a new 52-week high of $21.11 Friday. The stock was up 4.88% for the day.
Guggenheim Enhanced (NYSE:GPM) shares hit a yearly high of $9.29. The stock traded up 0.33% on the session.
Western Asset High Income (NYSE:HIX) stock on Friday broke to a yearly high of $7.58. Shares traded 0.0% (flat).
Primis Finl (NASDAQ:FRST) shares set a new yearly high of $16.19 this morning. The stock was up 1.38% on the session.
Lifetime Brands (NASDAQ:LCUT) shares were up 1.95% on Friday morning to hit a new 52-week high of $17.61.
Bluerock Residential (AMEX:BRG) shares broke to a new 52-week high of $13.05 on Friday. Shares of the company traded up 1.41%.
Legato Merger (NASDAQ:LEGO) shares broke to a new 52-week high of $10.50 on Friday. Shares of the company traded up 0.68%.
Great Ajax (NYSE:AJX) shares broke to $13.50 on Friday, setting a new 52-week high with a change of up 2.8%.
Pioneer High IT (NYSE:PHT) shares set a new yearly high of $10.37 this morning. The stock was up 0.34% on the session.
Northeast Bank (NASDAQ:NBN) shares broke to $33.02 on Friday, setting a new 52-week high with a change of up 2.39%.
PFSweb (NASDAQ:PFSW) shares hit a yearly high of $13.09. The stock traded down 0.09% on the session.
Portman Ridge Finance (NASDAQ:PTMN) stock made a new 52-week high of $2.49 Friday. The stock was up 1.85% for the day.
Bank7 (NASDAQ:BSVN) shares achieved a new 52-week high on Friday morning, hitting $23.60 with a daily change of down 1.33%.
Manning & Napier (NYSE:MN) stock made a new 52-week high of $10.05 Friday. The stock was up 0.9% for the day.
Pioneer Diversified High (AMEX:HNW) shares were up 0.06% on Friday morning to hit a new 52-week high of $15.46.
NexPoint Real Estate (NYSE:NREF) shares were up 4.87% on Friday to hit a new 52-week high of $23.23 for a change of up 4.87%.
Mfs Inv Grade Municipal (NYSE:CXH) shares hit a yearly high of $10.74. The stock traded up 1.03% on the session.
Sphere 3D (NASDAQ:ANY) stock on Friday broke to a yearly high of $5.61. Shares traded up 42.3%.