Stocks That Hit 52-Week Highs On Monday

During the morning session on Monday, 196 stocks hit new 52-week highs.

Intriguing Points:

  • Microsoft (NASDAQ:MSFT) was the biggest firm by market cap to hit a new 52-week high.
  • XTRA Bitcoin (OTC:TCEL) was the smallest Company by market cap to set a new 52-week high
  • ConnectOne Bancorp (NASDAQ:CNOB) declined the most, as it traded down 10.22% after hitting a new 52-week high.

Over the course of the first half-hour of trading on Monday, the following stocks hit new 52-week highs:

  • Microsoft (NASDAQ:MSFT) shares set a new 52-week high of $144.64 on Monday, moving up 2.58%.
  • Apple (NASDAQ:AAPL) shares set a new yearly high of $247.38 this morning. The stock was up 0.74% on the session.
  • Alphabet (NASDAQ:GOOG) stock hit a yearly high price of $1,289.28. The stock was up 1.89% for the day.
  • JPMorgan Chase (NYSE:JPM) shares set a new yearly high of $126.70 this morning. The stock was up 0.63% on the session.
  • AT&T (NYSE:T) shares set a new yearly high of $38.76 this morning. The stock was up 4.78% on the session.
  • Bank of America (NYSE:BAC) shares were up 1.21% for the day, having made a 52-week high of $31.97.
  • Citigroup (NYSE:C) shares hit $73.73 on Monday morning, setting a new 52-week high for a change of up 0.64%.
  • United Technologies (NYSE:UTX) shares hit $144.43 on Monday morning, setting a new 52-week high for a change of up 0.58%.
  • Charter Communications (NASDAQ:CHTR) shares hit $469.91 on Monday morning, setting a new 52-week high for a change of up 1.25%.
  • PNC Financial Services Gr (NYSE:PNC) shares set a new yearly high of $147.89 this morning. The stock was up 0.86% on the session.
  • Raytheon (NYSE:RTN) shares were up 1.15% on Monday morning to hit a new 52-week high of $215.49.
  • Sherwin-Williams (NYSE:SHW) stock on Monday broke to a yearly high of $580.10. Shares traded up 0.59%.
  • Illinois Tool Works (NYSE:ITW) shares reached a new 52-week high of $172.68 on Monday morning, moving down 1.11%.
  • Manulife Financial (NYSE:MFC) shares hit a yearly high of $18.91. The stock traded up 1.23% on the session.
  • Applied Materials (NASDAQ:AMAT) shares hit $56.04 on Monday morning, setting a new 52-week high for a change of up 1.56%.
  • Phillips 66 (NYSE:PSX) shares reached a new 52-week high of $117.05 on Monday morning, moving up 3.35%.
  • BB&T (NYSE:BBT) shares were up 0.85% on Monday morning to hit a new 52-week high of $53.98.
  • Valero Energy (NYSE:VLO) stock made a new 52-week high of $99.85 Monday. The stock was up 0.58% for the day.
  • Sun Life Financial (NYSE:SLF) shares hit a yearly high of $45.43. The stock traded up 1.44% on the session.
  • Lam Research (NASDAQ:LRCX) stock hit a yearly high price of $272.60. The stock was up 2.73% for the day.
  • SunTrust Banks (NYSE:STI) shares reached a new 52-week high of $69.58 on Monday morning, moving up 0.87%.
  • Cummins (NYSE:CMI) shares hit $179.73 on Monday morning, setting a new 52-week high for a change of up 0.19%.
  • KLA (NASDAQ:KLAC) shares set a new 52-week high of $171.46 on Monday, moving up 1.44%.
  • PACCAR (NASDAQ:PCAR) stock on Monday broke to a yearly high of $77.22. Shares traded up 0.85%.
  • Altice USA (NYSE:ATUS) stock on Monday broke to a yearly high of $30.35. Shares traded up 0.3%.
  • Parker Hannifin (NYSE:PH) shares were up 0.93% on Monday morning to hit a new 52-week high of $192.19.
  • National Bank of Canada (OTC:NTIOF) shares were up 2.24% on Monday morning to hit a new 52-week high of $52.92.
  • Weyerhaeuser (NYSE:WY) shares were up 1.77% on Monday morning to hit a new 52-week high of $29.53.
  • Northern Trust (NASDAQ:NTRS) shares achieved a new 52-week high on Monday morning, hitting $102.44 with a daily change of up 0.74%.
  • Liberty Broadband (NASDAQ:LBRDK) shares were up 1.51% on Monday morning to hit a new 52-week high of $118.00.
  • Liberty Broadband (NASDAQ:LBRDA) stock made a new 52-week high of $117.98 Monday. The stock was up 1.23% for the day.
  • Intact Financial (OTC:IFCZF) shares achieved a new 52-week high on Monday morning, hitting $101.67 with a daily change of up 0.1%.
  • New Oriental Education (NYSE:EDU) shares set a new 52-week high of $122.05 on Monday, moving up 0.14%.
  • CDW (NASDAQ:CDW) shares achieved a new 52-week high on Monday morning, hitting $126.58 with a daily change of up 1.11%.
  • First Republic Bank (NYSE:FRC) stock made a new 52-week high of $108.02 Monday. The stock was up 0.23% for the day.
  • Seattle Genetics (NASDAQ:SGEN) shares hit a yearly high of $102.85. The stock traded up 0.86% on the session.
  • Dover (NYSE:DOV) stock made a new 52-week high of $104.78 Monday. The stock was up 0.94% for the day.
  • Xylem (NYSE:XYL) shares broke to a new 52-week high of $85.40 on Monday. Shares of the company traded up 1.36%.
  • Seagate Technology (NASDAQ:STX) shares set a new yearly high of $57.30 this morning. The stock was up 0.4% on the session.
  • Old Dominion Freight (NASDAQ:ODFL) shares broke to $188.21 on Monday, setting a new 52-week high with a change of up 0.55%.
  • Liberty SiriusXM Gr (NASDAQ:LSXMA) shares broke to a new 52-week high of $43.88 on Monday. Shares of the company traded up 0.85%.
  • Jacobs Engineering Group (NYSE:JEC) shares achieved a new 52-week high on Monday morning, hitting $94.50 with a daily change of up 0.5%.
  • Duke Realty (NYSE:DRE) shares hit a new 52-week high of $34.88. The stock traded up 1.66% on the session.
  • JB Hunt Transport Servs (NASDAQ:JBHT) stock on Monday broke to a yearly high of $117.56. Shares traded up 0.36%.
  • Arconic (NYSE:ARNC) stock on Monday broke to a yearly high of $27.93. Shares traded up 0.8%.
  • Tiffany (NYSE:TIF) shares hit a yearly high of $127.47. The stock traded up 30.79% on the session.
  • Packaging Corp of America (NYSE:PKG) shares reached a new 52-week high of $111.55 on Monday morning, moving up 0.98%.
  • The Western Union (NYSE:WU) shares set a new 52-week high of $24.98 on Monday, moving up 0.66%.
  • Crown Holdings (NYSE:CCK) shares were up 0.9% for the day, having made a 52-week high of $70.89.
  • RPM International (NYSE:RPM) shares broke to a new 52-week high of $71.52 on Monday. Shares of the company traded up 0.96%.
  • Kilroy Realty (NYSE:KRC) shares set a new yearly high of $82.31 this morning. The stock was up 0.23% on the session.
  • Carlisle Companies (NYSE:CSL) shares were up 0.45% for the day, having made a 52-week high of $156.14.
  • AerCap Holdings (NYSE:AER) stock made a new 52-week high of $58.88 Monday. The stock was up 0.74% for the day.
  • Liberty Prop Trust (NYSE:LPT) shares set a new yearly high of $58.80 this morning. The stock was up 16.54% on the session.
  • Cable One (NYSE:CABO) shares broke to a new 52-week high of $1,324.00 on Monday. Shares of the company traded up 1.57%.
  • Hubbell (NYSE:HUBB) stock made a new 52-week high of $140.00 Monday. The stock was up 1.81% for the day.
  • Reliance Steel & Aluminum (NYSE:RS) shares hit a yearly high of $117.53. The stock traded up 1.72% on the session.
  • GCI Liberty (NASDAQ:GLIBA) shares were up 1.05% for the day, having made a 52-week high of $70.72.
  • Commerce Bancshares (NASDAQ:CBSH) shares reached a new 52-week high of $65.19 on Monday morning, moving up 1.4%.
  • InterXion Holding (NYSE:INXN) shares broke to a new 52-week high of $88.32 on Monday. Shares of the company traded up 0.58%.
  • New York Community Banc (NYSE:NYCB) shares broke to $13.50 on Monday, setting a new 52-week high with a change of down 0.78%.
  • Synnex (NYSE:SNX) shares achieved a new 52-week high on Monday morning, hitting $120.18 with a daily change of up 1.24%.
  • Jabil (NYSE:JBL) shares reached a new 52-week high of $37.12 on Monday morning, moving up 2.11%.
  • Polaris (NYSE:PII) stock hit a yearly high price of $103.50. The stock was up 1.56% for the day.
  • Quanta Services (NYSE:PWR) shares were up 1.31% for the day, having made a 52-week high of $41.77.
  • Lincoln Electric Holdings (NASDAQ:LECO) shares set a new yearly high of $92.25 this morning. The stock was up 0.9% on the session.
  • First Citizens BancShares (NASDAQ:FCNCA) shares were up 1.17% on Monday to hit a new 52-week high of $499.67 for a change of up 1.17%.
  • MKS Instruments (NASDAQ:MKSI) stock hit a yearly high price of $111.06. The stock was up 2.24% for the day.
  • TFS Financial (NASDAQ:TFSL) shares achieved a new 52-week high on Monday morning, hitting $19.08 with a daily change of up 0.32%.
  • First Industrial Realty (NYSE:FR) shares set a new 52-week high of $41.45 on Monday, moving up 1.34%.
  • Churchill Downs (NASDAQ:CHDN) shares reached a new 52-week high of $134.36 on Monday morning, moving up 0.06%.
  • Generac Hldgs (NYSE:GNRC) shares were up 3.09% for the day, having made a 52-week high of $93.04.
  • Rexford Industrial Realty (NYSE:REXR) stock set a new 52-week high of $47.42 Monday morning. Over the session, the stock traded up 0.21%.
  • Essent Gr (NYSE:ESNT) shares were up 0.01% on Monday morning to hit a new 52-week high of $53.64.
  • BRP (NASDAQ:DOOO) shares set a new 52-week high of $44.17 on Monday, moving up 3.62%.
  • Brunswick (NYSE:BC) shares reached a new 52-week high of $60.22 on Monday morning, moving up 2.57%.
  • MSA Safety (NYSE:MSA) shares hit a new 52-week high of $117.68. The stock traded up 1.83% on the session.
  • SolarEdge Technologies (NASDAQ:SEDG) shares set a new yearly high of $95.10 this morning. The stock was up 2.9% on the session.
  • Aaron's (NYSE:AAN) shares were up 2.1% on Monday morning to hit a new 52-week high of $77.66.
  • Cabot Microelectronics (NASDAQ:CCMP) shares broke to a new 52-week high of $152.66 on Monday. Shares of the company traded up 2.74%.
  • Enstar Gr (NASDAQ:ESGRO) shares set a new yearly high of $27.16 this morning. The stock was up 0.52% on the session.
  • Enstar Gr (NASDAQ:ESGR) shares broke to a new 52-week high of $196.00 on Monday. Shares of the company traded up 0.22%.
  • Penske Automotive Group (NYSE:PAG) stock set a new 52-week high of $49.56 Monday morning. Over the session, the stock traded up 1.79%.
  • Cimpress (NASDAQ:CMPR) shares reached a new 52-week high of $136.24 on Monday morning, moving up 2.76%.
  • United Bankshares (NASDAQ:UBSI) stock made a new 52-week high of $40.01 Monday. The stock was up 1.57% for the day.
  • Colfax (NYSE:CFX) shares achieved a new 52-week high on Monday morning, hitting $32.88 with a daily change of up 0.25%.
  • Terreno Realty (NYSE:TRNO) stock made a new 52-week high of $54.21 Monday. The stock was up 0.69% for the day.
  • RH (NYSE:RH) shares set a new yearly high of $190.83 this morning. The stock was up 0.19% on the session.
  • Community Bank System (NYSE:CBU) shares achieved a new 52-week high on Monday morning, hitting $68.00 with a daily change of up 1.46%.
  • Lithia Motors (NYSE:LAD) shares broke to a new 52-week high of $159.17 on Monday. Shares of the company traded up 1.89%.
  • Louisiana-Pacific (NYSE:LPX) shares hit $29.75 on Monday morning, setting a new 52-week high for a change of down 1.08%.
  • Brady (NYSE:BRC) shares hit $57.77 on Monday morning, setting a new 52-week high for a change of up 1.51%.
  • Brooks Automation (NASDAQ:BRKS) stock made a new 52-week high of $43.94 Monday. The stock was up 2.06% for the day.
  • Universal Forest Products (NASDAQ:UFPI) shares broke to $51.40 on Monday, setting a new 52-week high with a change of up 1.78%.
  • Saia (NASDAQ:SAIA) shares were up 1.47% on Monday to hit a new 52-week high of $103.88 for a change of up 1.47%.
  • Allegiant Travel (NASDAQ:ALGT) shares were up 2.43% on Monday to hit a new 52-week high of $168.50 for a change of up 2.43%.
  • United Community Banks (NASDAQ:UCBI) shares set a new yearly high of $30.71 this morning. The stock was up 1.55% on the session.
  • Advanced Energy Indus (NASDAQ:AEIS) shares were up 1.15% on Monday morning to hit a new 52-week high of $60.84.
  • Amkor Technology (NASDAQ:AMKR) shares set a new 52-week high of $10.93 on Monday, moving up 2.56%.
  • Washington REIT (NYSE:WRE) shares hit a yearly high of $30.26. The stock traded up 0.46% on the session.
  • Diodes (NASDAQ:DIOD) shares broke to $44.35 on Monday, setting a new 52-week high with a change of up 2.13%.
  • Insight Enterprises (NASDAQ:NSIT) shares reached a new 52-week high of $60.44 on Monday morning, moving up 1.43%.
  • Acushnet Holdings (NYSE:GOLF) stock made a new 52-week high of $29.16 Monday. The stock was up 1.19% for the day.
  • Crocs (NASDAQ:CROX) shares were up 0.98% on Monday morning to hit a new 52-week high of $33.91.
  • Federal Signal (NYSE:FSS) shares hit a yearly high of $34.23. The stock traded up 2.97% on the session.
  • Pacific Premier Bancorp (NASDAQ:PPBI) shares broke to a new 52-week high of $34.35 on Monday. Shares of the company traded up 1.01%.
  • Columbia Financial (NASDAQ:CLBK) stock on Monday broke to a yearly high of $16.99. Shares traded up 0.59%.
  • Essential Props Realty (NYSE:EPRT) shares broke to a new 52-week high of $24.99 on Monday. Shares of the company traded up 0.28%.
  • SPX (NYSE:SPXC) shares hit $43.09 on Monday morning, setting a new 52-week high for a change of up 0.28%.
  • Walker & Dunlop (NYSE:WD) shares set a new yearly high of $63.00 this morning. The stock was up 1.05% on the session.
  • Heartland Express (NASDAQ:HTLD) shares set a new yearly high of $22.71 this morning. The stock was up 0.44% on the session.
  • US Physical Therapy (NYSE:USPH) shares were up 0.84% for the day, having made a 52-week high of $143.16.
  • Westamerica Banc (NASDAQ:WABC) shares broke to $66.61 on Monday, setting a new 52-week high with a change of up 0.39%.
  • Hub Group (NASDAQ:HUBG) stock set a new 52-week high of $50.23 Monday morning. Over the session, the stock traded up 0.09%.
  • Gibraltar Industries (NASDAQ:ROCK) stock set a new 52-week high of $54.00 Monday morning. Over the session, the stock traded up 3.03%.
  • Masonite International (NYSE:DOOR) shares achieved a new 52-week high on Monday morning, hitting $60.00 with a daily change of up 0.99%.
  • American Woodmark (NASDAQ:AMWD) shares were up 0.05% on Monday to hit a new 52-week high of $101.25 for a change of up 0.05%.
  • FormFactor (NASDAQ:FORM) shares were up 2.96% for the day, having made a 52-week high of $21.55.
  • Universal Health Realty (NYSE:UHT) stock on Monday broke to a yearly high of $114.00. Shares traded up 1.25%.
  • Atkore International Gr (NYSE:ATKR) shares broke to $34.50 on Monday, setting a new 52-week high with a change of up 0.94%.
  • Rush Enterprises (NASDAQ:RUSHB) shares hit $45.70 on Monday morning, setting a new 52-week high for a change of up 2.02%.
  • TPG Specialty Lending (NYSE:TSLX) shares set a new yearly high of $21.30 this morning. The stock was up 1.28% on the session.
  • Sonic Automotive (NYSE:SAH) shares set a new 52-week high of $33.91 on Monday, moving up 3.1%.
  • Kite Realty Gr Trust (NYSE:KRG) shares reached a new 52-week high of $17.51 on Monday morning, moving up 0.52%.
  • Knoll (NYSE:KNL) shares were up 2.23% on Monday to hit a new 52-week high of $26.52 for a change of up 2.23%.
  • Winnebago Industries (NYSE:WGO) shares hit a new 52-week high of $51.41. The stock traded up 1.12% on the session.
  • Encore Wire (NASDAQ:WIRE) stock set a new 52-week high of $61.83 Monday morning. Over the session, the stock traded up 1.5%.
  • GMS (NYSE:GMS) shares were up 1.9% for the day, having made a 52-week high of $30.99.
  • Marten Transport (NASDAQ:MRTN) shares were up 1.02% on Monday morning to hit a new 52-week high of $22.73.
  • Zymeworks (NYSE:ZYME) stock set a new 52-week high of $32.17 Monday morning. Over the session, the stock traded up 3.61%.
  • Douglas Dynamics (NYSE:PLOW) shares hit a yearly high of $46.23. The stock traded up 0.72% on the session.
  • PC Connection (NASDAQ:CNXN) shares set a new 52-week high of $42.87 on Monday, moving up 0.45%.
  • Y-mAbs Therapeutics (NASDAQ:YMAB) stock set a new 52-week high of $32.29 Monday morning. Over the session, the stock traded up 6.24%.
  • Nova Measuring (NASDAQ:NVMI) shares set a new 52-week high of $35.40 on Monday, moving up 1.77%.
  • Stock Yards Bancorp (NASDAQ:SYBT) shares set a new yearly high of $39.59 this morning. The stock was up 0.74% on the session.
  • Oritani Financial (NASDAQ:ORIT) shares broke to a new 52-week high of $18.95 on Monday. Shares of the company traded up 2.13%.
  • ConnectOne Bancorp (NASDAQ:CNOB) shares hit a yearly high of $24.39. The stock traded up 1.45% on the session.
  • Opus Bank (NASDAQ:OPB) stock set a new 52-week high of $25.98 Monday morning. Over the session, the stock traded up 3.78%.
  • Photronics (NASDAQ:PLAB) shares set a new yearly high of $12.11 this morning. The stock was up 3.0% on the session.
  • Costamare (NYSE:CMRE) shares set a new yearly high of $7.75 this morning. The stock was up 5.75% on the session.
  • InMode (NASDAQ:INMD) stock made a new 52-week high of $32.35 Monday. The stock was flat% for the day.
  • Ultra Clean Holdings (NASDAQ:UCTT) shares reached a new 52-week high of $18.20 on Monday morning, moving up 2.15%.
  • Koppers Hldgs (NYSE:KOP) stock set a new 52-week high of $31.50 Monday morning. Over the session, the stock traded up 1.48%.
  • QCR Holdings (NASDAQ:QCRH) shares broke to $40.85 on Monday, setting a new 52-week high with a change of up 4.21%.
  • Ichor Holdings (NASDAQ:ICHR) shares hit a yearly high of $29.96. The stock traded up 1.14% on the session.
  • Dorian LPG (NYSE:LPG) shares were up 1.85% on Monday morning to hit a new 52-week high of $12.54.
  • The Bancorp (NASDAQ:TBBK) shares hit a yearly high of $11.20. The stock traded up 2.09% on the session.
  • International Seaways (NYSE:INSW) stock on Monday broke to a yearly high of $26.90. Shares traded up 2.32%.
  • PGIM High Yield Fund (NYSE:ISD) shares achieved a new 52-week high on Monday morning, hitting $14.98 with a daily change of up 0.34%.
  • Spartan Motors (NASDAQ:SPAR) shares hit a new 52-week high of $16.00. The stock traded down 0.76% on the session.
  • Waterstone Financial (NASDAQ:WSBF) shares achieved a new 52-week high on Monday morning, hitting $18.40 with a daily change of up 0.38%.
  • Vectrus (NYSE:VEC) shares broke to a new 52-week high of $46.70 on Monday. Shares of the company traded up 0.82%.
  • Forterra (NASDAQ:FRTA) stock hit a yearly high price of $8.50. The stock was down 2.48% for the day.
  • Capital City Bank Group (NASDAQ:CCBG) shares set a new yearly high of $29.17 this morning. The stock was up 0.35% on the session.
  • Diamond S Shipping (NYSE:DSSI) shares reached a new 52-week high of $16.50 on Monday morning, moving up 4.21%.
  • PDF Solutions (NASDAQ:PDFS) stock hit a yearly high price of $16.23. The stock was up 0.87% for the day.
  • BioDelivery Sciences Intl (NASDAQ:BDSI) shares set a new yearly high of $5.71 this morning. The stock was up 1.25% on the session.
  • Gladstone Investment (NASDAQ:GAIN) stock hit a yearly high price of $12.78. The stock was up 0.39% for the day.
  • Camtek (NASDAQ:CAMT) stock on Monday broke to a yearly high of $11.29. Shares traded up 2.12%.
  • Limelight Networks (NASDAQ:LLNW) shares achieved a new 52-week high on Monday morning, hitting $4.41 with a daily change of down 0.46%.
  • MagnaChip Semiconductor (NYSE:MX) stock hit a yearly high price of $13.30. The stock was up 6.29% for the day.
  • Sterling Construction Co (NASDAQ:STRL) shares were up 1.84% on Monday to hit a new 52-week high of $17.06 for a change of up 1.84%.
  • Columbia Seligman (NYSE:STK) shares hit a new 52-week high of $22.24. The stock traded up 1.35% on the session.
  • Teekay Tankers (NYSE:TNK) shares hit a yearly high of $2.26. The stock traded up 3.2% on the session.
  • Kadmon Holdings (NYSE:KDMN) stock made a new 52-week high of $3.23 Monday. The stock was up 2.86% for the day.
  • Trisura Gr (OTC:TRRSF) shares achieved a new 52-week high on Monday morning, hitting $24.20 with a daily change of up 3.97%.
  • Collectors Universe (NASDAQ:CLCT) shares were up 1.11% on Monday morning to hit a new 52-week high of $29.99.
  • Northwest Pipe (NASDAQ:NWPX) stock set a new 52-week high of $29.80 Monday morning. Over the session, the stock traded up 0.03%.
  • FS Bancorp (NASDAQ:FSBW) shares hit $55.50 on Monday morning, setting a new 52-week high for a change of up 1.98%.
  • Bear Creek Mining (OTC:BCEKF) shares hit $2.11 on Monday morning, setting a new 52-week high for a change of up 0.49%.
  • Transcat (NASDAQ:TRNS) shares achieved a new 52-week high on Monday morning, hitting $30.35 with a daily change of up 0.83%.
  • Africa Energy (OTC:HPMCF) shares hit a yearly high of $0.23. The stock traded up 3.15% on the session.
  • Two River Bancorp (NASDAQ:TRCB) shares reached a new 52-week high of $21.17 on Monday morning, moving up 1.43%.
  • Wallbridge Mining Co (OTC:WLBMF) shares set a new 52-week high of $0.40 on Monday, moving up 4.22%.
  • Xunlei (NASDAQ:XNET) shares achieved a new 52-week high on Monday morning, hitting $6.74 with a daily change of up 21.37%.
  • StoneCastle Financial (NASDAQ:BANX) shares hit a new 52-week high of $22.50. The stock traded up 1.88% on the session.
  • Youngevity International (NASDAQ:YGYIP) stock hit a yearly high price of $24.99. The stock was flat% for the day.
  • Townsquare Media (NYSE:TSQ) stock hit a yearly high price of $7.46. The stock was up 14.95% for the day.
  • Bancorp of New Jersey (AMEX:BKJ) shares hit a new 52-week high of $18.27. The stock traded up 0.91% on the session.
  • Mountain Commerce Bancorp (OTC:MCBI) shares achieved a new 52-week high on Monday morning, hitting $20.50 with a daily change of up 1.98%.
  • Caledonia Mining Corp (AMEX:CMCL) shares reached a new 52-week high of $7.55 on Monday morning, moving up 2.57%.
  • KBL Merger IV (NASDAQ:KBLM) stock hit a yearly high price of $10.56. The stock was up 0.57% for the day.
  • Sharps Compliance (NASDAQ:SMED) shares were up 4.06% on Monday to hit a new 52-week high of $5.00 for a change of up 4.06%.
  • The Dixie Group (NASDAQ:DXYN) shares were up 11.73% on Monday to hit a new 52-week high of $1.90 for a change of up 11.73%.
  • Bee Vectoring Tech Intl (OTC:BEVVF) stock hit a yearly high price of $0.26. The stock was up 6.34% for the day.
  • New Oroperu Resources (OTC:NOPUF) shares broke to $0.41 on Monday, setting a new 52-week high with a change of up 4.72%.
  • Trigon Metals (OTC:PNTZF) shares achieved a new 52-week high on Monday morning, hitting $0.15 with a daily change of up 108.22%.
  • Alpha Lithium (OTC:ALLIF) stock set a new 52-week high of $0.25 Monday morning. Over the session, the stock traded up 13.64%.
  • Metwood (OTC:MTWD) shares were up 12.22% for the day, having made a 52-week high of $0.55.
  • Qualibou Energy (OTC:QALB) shares reached a new 52-week high of $1.13 on Monday morning, moving down 10.22%.
  • OjO Electric (OTC:AZNVF) stock made a new 52-week high of $0.65 Monday. The stock was flat% for the day.
  • Kid Castle Educational (OTC:KDCE) shares reached a new 52-week high of $2.21 on Monday morning, moving up 67.45%.
  • Kendall Square Research (OTC:KSQR) shares reached a new 52-week high of $0.01 on Monday morning, moving up 25.0%.
  • Commodore International (OTC:CDRL) shares set a new yearly high of $0.0041 this morning. The stock was down 2.78% on the session.
  • SouthPeak Interactive (OTC:SOPK) shares set a new yearly high of $0.02 this morning. The stock was up 7.14% on the session.
  • XTRA Bitcoin (OTC:TCEL) shares were up 19.35% for the day, having made a 52-week high of $0.00166.


If other companies set new 52-week highs, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

AEIS Logo
AEISAdvanced Energy Industries Inc
$216.87-%
AER Logo
AERAerCap Holdings NV
$141.79-%
ALGT Logo
ALGTAllegiant Travel Co
$87.76-%
AMAT Logo
AMATApplied Materials Inc
$261.00-0.10%
AMKR Logo
AMKRAmkor Technology Inc
$43.52-0.89%
AMWD Logo
AMWDAmerican Woodmark Corp
$56.73-0.12%
ATKR Logo
ATKRAtkore Inc
$64.58-%
BAC Logo
BACBank of America Corp
$55.33-%
BANX Logo
BANXArrowMark Financial Corp
$22.200.09%
BBT Logo
BBTBeacon Financial Corp
$27.461.59%
BC Logo
BCBrunswick Corp
$74.561.04%
BCEKF Logo
BCEKFBear Creek Mining Corp
Not Available-%
BEVVF Logo
BEVVFBee Vectoring Technologies International Inc
$0.00700-%
BRC Logo
BRCBrady Corp
$80.88-%
C Logo
CCitigroup Inc
$112.70-0.09%
CABO Logo
CABOCable One Inc
$131.40-0.72%
CAMT Logo
CAMTCamtek Ltd
$109.510.15%
CBSH Logo
CBSHCommerce Bancshares Inc
$53.54-%
CBU Logo
CBUCommunity Financial System Inc
$60.18-%
CCBG Logo
CCBGCapital City Bank Group Inc
$44.76-%
CCK Logo
CCKCrown Holdings Inc
$101.25-%
CDW Logo
CDWCDW Corp
$144.88-%
CHDN Logo
CHDNChurchill Downs Inc
$117.59-%
CHTR Logo
CHTRCharter Communications Inc
$209.15-0.18%
CLBK Logo
CLBKColumbia Financial Inc
$17.16-%
CMI Logo
CMICummins Inc
$517.25-%
CMPR Logo
CMPRCimpress PLC
$75.22-%
CMRE Logo
CMRECostamare Inc
$15.750.90%
CNOB Logo
CNOBConnectOne Bancorp Inc
$27.45-%
CNXN Logo
CNXNPC Connection Inc
$59.49-%
CROX Logo
CROXCrocs Inc
$90.66-%
CSL Logo
CSLCarlisle Companies Inc
$331.820.24%
DIOD Logo
DIODDiodes Inc
$50.50-0.08%
DOV Logo
DOVDover Corp
$201.30-%
DXYN Logo
DXYNThe Dixie Group Inc
$0.5200-%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$55.200.15%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$30.76-%
ESNT Logo
ESNTEssent Group Ltd
$65.24-%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$2074.86-%
FORM Logo
FORMFormFactor Inc
$56.26-%
FR Logo
FRFirst Industrial Realty Trust Inc
$58.33-%
FSBW Logo
FSBWFS Bancorp Inc
$43.36-%
FSS Logo
FSSFederal Signal Corp
$110.05-0.70%
GAIN Logo
GAINGladstone Investment Corp
$13.89-%
GLIBA Logo
GLIBAGCI Liberty Inc
$32.97-%
GNRC Logo
GNRCGenerac Holdings Inc
$158.43-%
GOLF Logo
GOLFAcushnet Holdings Corp
$85.540.86%
GOOG Logo
GOOGAlphabet Inc
$308.01-0.42%
HPMCF Logo
HPMCFAfrica Energy Corp
$0.0870-%
HTLD Logo
HTLDHeartland Express Inc
$9.47-%
HUBB Logo
HUBBHubbell Inc
$444.84-%
HUBG Logo
HUBGHub Group Inc
$43.600.88%
ICHR Logo
ICHRIchor Holdings Ltd
$17.73-%
IFCZF Logo
IFCZFIntact Financial Corp
Not Available-%
INMD Logo
INMDInMode Ltd
$14.33-%
INSW Logo
INSWInternational Seaways Inc
$48.83-%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.500.14%
ITW Logo
ITWIllinois Tool Works Inc
$258.66-%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$197.60-%
JBL Logo
JBLJabil Inc
$221.21-%
JPM Logo
JPMJPMorgan Chase & Co
$319.81-0.07%
KDCE Logo
KDCEKid Castle Educational Corp
$0.9001-%
KLAC Logo
KLACKLA Corp
$1225.410.02%
KOP Logo
KOPKoppers Holdings Inc
$28.49-%
KRC Logo
KRCKilroy Realty Corp
$40.04-1.04%
KRG Logo
KRGKite Realty Group Trust
$23.62-%
LAD Logo
LADLithia Motors Inc
$346.68-%
LBRDA Logo
LBRDALiberty Broadband Corp
$48.39-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$48.61-%
LECO Logo
LECOLincoln Electric Holdings Inc
$244.24-%
LPG Logo
LPGDorian LPG Ltd
$25.00-%
LPX Logo
LPXLouisiana-Pacific Corp
$85.91-%
LRCX Logo
LRCXLam Research Corp
$163.54-0.46%
MCBI Logo
MCBIMountain Commerce Bancorp Inc
$23.30-%
MFC Logo
MFCManulife Financial Corp
$35.60-0.45%
MKSI Logo
MKSIMKS Inc
$159.31-%
MRTN Logo
MRTNMarten Transport Ltd
$11.75-%
MSA Logo
MSAMSA Safety Inc
$160.34-%
MSFT Logo
MSFTMicrosoft Corp
$473.73-0.23%
MX Logo
MXMagnaChip Semiconductor Corp
$2.63-%
NSIT Logo
NSITInsight Enterprises Inc
$79.44-%
NTIOF Logo
NTIOFNational Bank of Canada
Not Available-%
NTRS Logo
NTRSNorthern Trust Corp
$139.62-%
NVMI Logo
NVMINova Ltd
$324.20-%
NWPX Logo
NWPXNWPX Infrastructure Inc
$62.59-0.70%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$157.46-%
PAG Logo
PAGPenske Automotive Group Inc
$167.92-%
PCAR Logo
PCARPACCAR Inc
$112.96-%
PDFS Logo
PDFSPDF Solutions Inc
$29.93-%
PH Logo
PHParker Hannifin Corp
$883.550.01%
PII Logo
PIIPolaris Inc
$68.14-%
PKG Logo
PKGPackaging Corp of America
$204.48-%
PLAB Logo
PLABPhotronics Inc
$37.161.12%
PLOW Logo
PLOWDouglas Dynamics Inc
$33.78-%
PNC Logo
PNCPNC Financial Services Group Inc
$210.89-%
PSX Logo
PSXPhillips 66
$139.51-1.41%
PWR Logo
PWRQuanta Services Inc
$432.50-0.77%
QCRH Logo
QCRHQCR Holdings Inc
$86.60-%
REXR Logo
REXRRexford Industrial Realty Inc
$41.13-%
RH Logo
RHRH
$163.700.02%
ROCK Logo
ROCKGibraltar Industries Inc
$50.81-%
RPM Logo
RPMRPM International Inc
$106.68-0.50%
RS Logo
RSReliance Inc
$291.88-%
RUSHB Logo
RUSHBRush Enterprises Inc
$59.21-%
SAH Logo
SAHSonic Automotive Inc
$65.67-%
SAIA Logo
SAIASaia Inc
$339.57-%
SEDG Logo
SEDGSolarEdge Technologies Inc
$28.32-0.76%
SHW Logo
SHWSherwin-Williams Co
$328.45-%
SLF Logo
SLFSun Life Financial Inc
$60.840.71%
SNX Logo
SNXTD Synnex Corp
$150.23-%
SPXC Logo
SPXCSPX Technologies Inc
$218.13-%
STI Logo
STISolidion Technology Inc
$6.741.97%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$37.505.60%
STRL Logo
STRLSterling Infrastructure Inc
$317.00-0.66%
STX Logo
STXSeagate Technology Holdings PLC
$282.26-1.16%
SYBT Logo
SYBTStock Yards Bancorp Inc
$69.09-%
T Logo
TAT&T Inc
$24.320.04%
TBBK Logo
TBBKThe Bancorp Inc
$68.63-%
TFSL Logo
TFSLTFS Financial Corp
$13.95-%
TNK Logo
TNKTeekay Tankers Ltd
$54.08-%
TRNO Logo
TRNOTerreno Realty Corp
$60.60-%
TRNS Logo
TRNSTranscat Inc
$59.24-%
TRRSF Logo
TRRSFTrisura Group Ltd
$30.656.02%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$21.87-%
TSQ Logo
TSQTownsquare Media Inc
$5.445.22%
UBSI Logo
UBSIUnited Bankshares Inc
$39.66-%
UCTT Logo
UCTTUltra Clean Holdings Inc
$25.64-%
UFPI Logo
UFPIUFP Industries Inc
$92.42-%
UHT Logo
UHTUniversal Health Realty Income Trust
$42.22-%
USPH Logo
USPHUS Physical Therapy Inc
$81.15-%
VLO Logo
VLOValero Energy Corp
$166.90-0.60%
WABC Logo
WABCWestamerica Bancorp
$49.28-%
WD Logo
WDWalker & Dunlop Inc
$62.32-0.42%
WGO Logo
WGOWinnebago Industries Inc
$39.50-%
WSBF Logo
WSBFWaterstone Financial Inc
$17.09-%
WU Logo
WUThe Western Union Co
$9.59-%
WY Logo
WYWeyerhaeuser Co
$23.520.73%
XNET Logo
XNETXunlei Ltd
$6.66-0.11%
XYL Logo
XYLXylem Inc
$138.250.84%
ZYME Logo
ZYMEZymeworks Inc
$25.97-%
WLBMF Logo
WLBMFWallbridge Mining Co Ltd
$0.0652-3.55%
CMCL Logo
CMCLCaledonia Mining Corp PLC
Not Available-%
PNTZF Logo
PNTZFTrigon Metals Inc
$0.1697-%
ALLIF Logo
ALLIFAtlantic Lithium Ltd
$0.160033.3%
AZNVF Logo
AZNVFAZN Capital Corp
$0.000001-%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...