Stocks That Hit 52-Week Highs On Friday

On Friday morning, 154 companies achieved new highs for the year.

Earn 7.2% — No Matter What the Fed Does

Markets expect rate cuts — but your earnings don’t have to suffer. Lock in 7.2% until 2028 from ten individual bonds.

Significant Points:

The largest company by market cap to break to a new 52-week high was Nike NKE.
The smallest company when considering market cap to set a new 52-week high was Mfs High Yield Municipal CMU.
Atlassian Corporation TEAM was the biggest winner of the morning session, as it traded up 24.24% to reach its new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

Nike NKE stock hit a yearly high price of $167.87. The stock was up 0.25% for the day.
Novo Nordisk NVO shares reached a new 52-week high of $92.78 on Friday morning, moving up 1.25%.
Thermo Fisher Scientific TMO stock on Friday broke to a yearly high of $536.59. Shares traded down 0.14%.
AbbVie ABBV shares hit $119.14 on Friday morning, setting a new 52-week high for a change of down 0.58%.
Costco Wholesale COST shares set a new yearly high of $428.28 this morning. The stock was up 0.47% on the session.
Linde LIN shares set a new yearly high of $308.80 this morning. The stock was up 2.27% on the session.
Target TGT stock on Friday broke to a yearly high of $263.18. Shares traded up 0.19%.
Advanced Micro Devices AMD stock set a new 52-week high of $105.82 Friday morning. Over the session, the stock traded up 2.38%.
Diageo DEO shares set a new 52-week high of $199.97 on Friday, moving up 1.14%.
S&P Global SPGI shares were up 0.78% on Friday to hit a new 52-week high of $427.94 for a change of up 0.78%.
Prologis PLD shares reached a new 52-week high of $129.36 on Friday morning, moving up 1.0%.
Automatic Data Processing ADP shares were up 0.3% for the day, having made a 52-week high of $209.93.
Brookfield Asset Mgmt BAM stock set a new 52-week high of $54.90 Friday morning. Over the session, the stock traded up 0.09%.
Atlassian Corporation TEAM stock set a new 52-week high of $349.25 Friday morning. Over the session, the stock traded up 24.24%.
Edwards Lifesciences EW shares achieved a new 52-week high on Friday morning, hitting $114.22 with a daily change of down 0.24%.
Eaton Corp ETN shares achieved a new 52-week high on Friday morning, hitting $158.38 with a daily change of up 0.28%.
Emerson Electric EMR shares were up 0.25% on Friday to hit a new 52-week high of $100.50 for a change of up 0.25%.
UBS Group UBS shares were up 0.51% for the day, having made a 52-week high of $16.64.
RELX RELX shares set a new yearly high of $29.74 this morning. The stock was up 0.88% on the session.
Public Storage PSA shares hit $316.95 on Friday morning, setting a new 52-week high for a change of up 1.46%.
Dollar General DG shares broke to a new 52-week high of $234.35 on Friday. Shares of the company traded up 0.44%.
Align Tech ALGN stock on Friday broke to a yearly high of $691.00. Shares traded up 1.64%.
Thomson Reuters TRI stock made a new 52-week high of $106.29 Friday. The stock was up 0.53% for the day.
Chipotle Mexican Grill CMG stock hit a yearly high price of $1,863.54. The stock was up 0.37% for the day.
MSCI MSCI shares set a new 52-week high of $598.77 on Friday, moving up 0.63%.
TE Connectivity TEL shares broke to $147.40 on Friday, setting a new 52-week high with a change of up 0.55%.
DexCom DXCM shares reached a new 52-week high of $497.99 on Friday morning, moving up 7.35%.
Carrier Global CARR shares reached a new 52-week high of $54.57 on Friday morning, moving up 0.85%.
IHS Markit INFO shares reached a new 52-week high of $116.65 on Friday morning, moving up 0.9%.
Exelon EXC stock made a new 52-week high of $47.62 Friday. The stock was up 0.3% for the day.
ResMed RMD shares reached a new 52-week high of $270.06 on Friday morning, moving down 0.07%.
Yum Brands YUM shares set a new 52-week high of $130.77 on Friday, moving up 0.16%.
Republic Services RSG shares hit a yearly high of $118.21. The stock traded up 1.89% on the session.
KKR & Co KKR stock set a new 52-week high of $64.29 Friday morning. Over the session, the stock traded up 0.55%.
Rockwell Automation ROK shares hit $307.86 on Friday morning, setting a new 52-week high for a change of up 0.44%.
Waste Connections WCN shares set a new yearly high of $125.74 this morning. The stock was up 0.39% on the session.
AvalonBay Communities AVB stock hit a yearly high price of $232.70. The stock was up 1.12% for the day.
AMETEK AME stock on Friday broke to a yearly high of $139.27. Shares traded up 0.32%.
McKesson MCK shares achieved a new 52-week high on Friday morning, hitting $206.48 with a daily change of up 0.45%.
Equifax EFX shares achieved a new 52-week high on Friday morning, hitting $261.53 with a daily change of up 0.34%.
Fomento Economico FMX shares achieved a new 52-week high on Friday morning, hitting $89.33 with a daily change of down 0.02%.
West Pharmaceutical Servs WST shares broke to a new 52-week high of $407.34 on Friday. Shares of the company traded up 0.54%.
Alexandria Real Estate ARE stock set a new 52-week high of $202.69 Friday morning. Over the session, the stock traded up 1.33%.
Genmab GMAB stock on Friday broke to a yearly high of $45.48. Shares traded up 1.19%.
Laboratory Corp LH shares were up 1.05% on Friday morning to hit a new 52-week high of $298.67.
Extra Space Storage EXR stock set a new 52-week high of $177.00 Friday morning. Over the session, the stock traded up 1.7%.
Invitation Homes INVH stock set a new 52-week high of $41.18 Friday morning. Over the session, the stock traded up 1.28%.
Sun Communities SUI shares were up 1.65% on Friday to hit a new 52-week high of $199.07 for a change of up 1.65%.
Mid-America Apartment MAA shares set a new yearly high of $196.37 this morning. The stock was up 1.17% on the session.
Bio-Rad Laboratories BIO shares broke to a new 52-week high of $743.79 on Friday. Shares of the company traded up 4.18%.
Essex Property Trust ESS shares broke to $336.75 on Friday, setting a new 52-week high with a change of up 1.29%.
Steris STE shares hit a new 52-week high of $217.74. The stock traded up 0.31% on the session.
L Brands LB stock on Friday broke to a yearly high of $80.36. Shares traded up 0.73%.
Cooper Companies COO stock set a new 52-week high of $420.08 Friday morning. Over the session, the stock traded up 0.02%.
Charles River CRL shares hit a yearly high of $408.06. The stock traded up 0.21% on the session.
PerkinElmer PKI stock hit a yearly high price of $181.41. The stock was up 0.82% for the day.
Healthpeak Properties PEAK shares hit a new 52-week high of $37.69. The stock traded up 1.08% on the session.
Monolithic Power Systems MPWR shares broke to a new 52-week high of $443.44 on Friday. Shares of the company traded up 0.11%.
Duke Realty DRE stock made a new 52-week high of $51.66 Friday. The stock was up 1.14% for the day.
Icon ICLR stock hit a yearly high price of $244.98. The stock was up 0.52% for the day.
Pool POOL stock made a new 52-week high of $481.20 Friday. The stock was up 0.33% for the day.
Carlyle Group CG shares were up 1.38% on Friday morning to hit a new 52-week high of $51.02.
UDR UDR shares reached a new 52-week high of $56.30 on Friday morning, moving up 0.81%.
Equity Lifestyle Props ELS shares reached a new 52-week high of $84.83 on Friday morning, moving up 1.72%.
Camden Prop Trust CPT stock made a new 52-week high of $152.63 Friday. The stock was up 1.81% for the day.
W.P. Carey WPC shares broke to $82.37 on Friday, setting a new 52-week high with a change of up 1.79%.
American Homes 4 Rent AMH shares achieved a new 52-week high on Friday morning, hitting $42.58 with a daily change of up 1.09%.
Floor & Decor Hldgs FND shares hit $123.61 on Friday morning, setting a new 52-week high for a change of up 0.42%.
Essential Utilities WTRG shares were up 0.6% for the day, having made a 52-week high of $49.95.
Pentair PNR stock made a new 52-week high of $73.31 Friday. The stock was up 0.69% for the day.
Coca-Cola Femsa KOF stock made a new 52-week high of $57.01 Friday. The stock was up 0.35% for the day.
Deckers Outdoor DECK shares hit a yearly high of $415.43. The stock traded up 0.97% on the session.
VEREIT VER shares achieved a new 52-week high on Friday morning, hitting $49.90 with a daily change of up 1.87%.
Robert Half International RHI shares broke to a new 52-week high of $98.40 on Friday. Shares of the company traded up 0.83%.
Carlisle Companies CSL stock hit a yearly high price of $203.22. The stock was down 0.06% for the day.
The Middleby MIDD shares were up 0.27% for the day, having made a 52-week high of $191.60.
Service Corp Intl SCI shares hit $62.87 on Friday morning, setting a new 52-week high for a change of up 1.21%.
Albertsons Companies ACI stock set a new 52-week high of $22.29 Friday morning. Over the session, the stock traded up 2.64%.
Manhattan Associates MANH shares hit $163.34 on Friday morning, setting a new 52-week high for a change of up 0.98%.
CubeSmart CUBE stock on Friday broke to a yearly high of $50.94. Shares traded up 3.02%.
STORE Capital STOR shares hit a new 52-week high of $37.13. The stock traded up 1.42% on the session.
Dick's Sporting Goods DKS shares reached a new 52-week high of $108.24 on Friday morning, moving up 2.15%.
Crocs CROX shares broke to $138.69 on Friday, setting a new 52-week high with a change of up 1.27%.
AutoNation AN shares reached a new 52-week high of $122.72 on Friday morning, moving up 0.75%.
Apartment Income REIT AIRC shares broke to a new 52-week high of $53.66 on Friday. Shares of the company traded up 2.56%.
Rexford Industrial Realty REXR shares broke to $62.08 on Friday, setting a new 52-week high with a change of up 1.14%.
First American Financial FAF shares hit a yearly high of $67.19. The stock traded up 0.32% on the session.
Janus Henderson Gr JHG stock hit a yearly high price of $42.72. The stock was up 1.19% for the day.
First Industrial Realty FR shares hit a yearly high of $55.43. The stock traded up 1.22% on the session.
Rexnord RXN shares set a new 52-week high of $56.74 on Friday, moving up 0.21%.
Stag Industrial STAG shares reached a new 52-week high of $41.80 on Friday morning, moving up 1.21%.
Kornit Digital KRNT shares achieved a new 52-week high on Friday morning, hitting $134.25 with a daily change of down 0.4%.
Houlihan Lokey HLI shares were up 1.05% for the day, having made a 52-week high of $89.86.
Spirit Realty Cap SRC stock made a new 52-week high of $51.31 Friday. The stock was up 1.48% for the day.
Colliers Intl Gr CIGI shares were up 1.29% for the day, having made a 52-week high of $132.15.
Idacorp IDA shares were up 0.63% on Friday to hit a new 52-week high of $106.37 for a change of up 0.63%.
Watts Water Technologies WTS shares were up 0.14% on Friday to hit a new 52-week high of $149.34 for a change of up 0.14%.
Lazard LAZ stock made a new 52-week high of $48.98 Friday. The stock was up 4.08% for the day.
Vicor VICR stock made a new 52-week high of $115.36 Friday. The stock was up 0.13% for the day.
AllianceBernstein Holding AB shares reached a new 52-week high of $48.68 on Friday morning, moving up 0.65%.
Safehold SAFE shares hit $91.80 on Friday morning, setting a new 52-week high for a change of down 0.01%.
Terreno Realty TRNO shares reached a new 52-week high of $69.28 on Friday morning, moving up 1.04%.
Balchem BCPC shares set a new yearly high of $139.19 this morning. The stock was up 1.85% on the session.
American National Group ANAT shares hit a new 52-week high of $161.87. The stock traded up 0.18% on the session.
National Storage NSA stock set a new 52-week high of $55.49 Friday morning. Over the session, the stock traded up 1.82%.
Sabra Health Care REIT SBRA shares were up 1.28% on Friday to hit a new 52-week high of $18.98 for a change of up 1.28%.
Cohen & Steers CNS shares set a new 52-week high of $84.84 on Friday, moving up 0.47%.
Lexington Realty LXP shares broke to a new 52-week high of $13.26 on Friday. Shares of the company traded up 1.19%.
Merit Medical Systems MMSI shares hit $70.90 on Friday morning, setting a new 52-week high for a change of up 6.28%.
AtriCure ATRC shares set a new 52-week high of $84.89 on Friday, moving up 1.22%.
Corporate Office Props OFC stock hit a yearly high price of $30.51. The stock was up 2.05% for the day.
Integer Holdings ITGR shares set a new 52-week high of $101.61 on Friday, moving down 0.17%.
American States Water AWR shares achieved a new 52-week high on Friday morning, hitting $89.38 with a daily change of up 0.32%.
California Water Service CWT shares hit a yearly high of $64.08. The stock traded up 1.83% on the session.
Axonics AXNX shares achieved a new 52-week high on Friday morning, hitting $69.42 with a daily change of up 1.21%.
Perficient PRFT shares were down 0.67% for the day, having made a 52-week high of $96.87.
MGE Energy MGEE stock hit a yearly high price of $79.29. The stock was up 1.25% for the day.
Boot Barn Holdings BOOT shares hit a yearly high of $87.31. The stock traded up 1.92% on the session.
CorVel CRVL stock set a new 52-week high of $141.07 Friday morning. Over the session, the stock traded down 0.06%.
LendingClub LC shares broke to $25.94 on Friday, setting a new 52-week high with a change of up 4.35%.
Protagonist Therapeutics PTGX shares set a new yearly high of $49.10 this morning. The stock was up 1.17% on the session.
Hercules Cap HTGC shares hit $17.75 on Friday morning, setting a new 52-week high for a change of up 1.02%.
StepStone Group STEP shares hit $47.54 on Friday morning, setting a new 52-week high for a change of down 1.91%.
iStar STAR shares were up 0.49% for the day, having made a 52-week high of $24.75.
Middlesex Water MSEX stock hit a yearly high price of $102.98. The stock was up 1.46% for the day.
Inogen INGN shares were down 0.07% on Friday morning to hit a new 52-week high of $80.15.
Green Plains GPRE shares hit a new 52-week high of $35.17. The stock traded up 0.75% on the session.
First Trust Inter Dur FPF shares hit a yearly high of $25.89. The stock traded 0.0% (flat) on the session.
Global Industrial GIC stock on Friday broke to a yearly high of $39.51. Shares traded up 1.15%.
Alexander & Baldwin ALEX shares were up 5.4% on Friday to hit a new 52-week high of $20.45 for a change of up 5.4%.
Centerspace CSR shares were up 1.01% on Friday to hit a new 52-week high of $93.74 for a change of up 1.01%.
Grid Dynamics Holdings GDYN shares set a new 52-week high of $21.33 on Friday, moving up 8.13%.
Aspen Aerogels ASPN stock set a new 52-week high of $41.69 Friday morning. Over the session, the stock traded up 5.01%.
Eaton Vance Municipal EIM shares broke to a new 52-week high of $13.92 on Friday. Shares of the company traded up 0.07%.
Byline Bancorp BY shares set a new yearly high of $25.78 this morning. The stock was up 7.65% on the session.
AdvanSix ASIX shares were up 3.45% on Friday to hit a new 52-week high of $34.65 for a change of up 3.45%.
Mitek Systems MITK stock set a new 52-week high of $21.90 Friday morning. Over the session, the stock traded up 6.66%.
Invesco Value Municipal IIM shares were up 0.24% on Friday morning to hit a new 52-week high of $16.93.
QCR Holdings QCRH shares broke to a new 52-week high of $50.20 on Friday. Shares of the company traded up 0.6%.
Invesco Quality Municipal IQI shares were up 0.14% for the day, having made a 52-week high of $13.98.
Plymouth Industrial REIT PLYM shares were up 1.13% on Friday morning to hit a new 52-week high of $23.37.
Nuveen New Jersey Quality NXJ shares hit a yearly high of $15.75. The stock traded 0.0% (flat) on the session.
John Hancock Preferred HPF stock on Friday broke to a yearly high of $22.03. Shares traded up 0.23%.
Misonix MSON shares achieved a new 52-week high on Friday morning, hitting $26.86 with a daily change of up 11.95%.
Global Water Resources GWRS shares reached a new 52-week high of $18.49 on Friday morning, moving up 1.01%.
Invesco Muni Income Opps OIA shares were up 0.32% on Friday to hit a new 52-week high of $8.54 for a change of up 0.32%.
MFS Municipal IT MFM shares achieved a new 52-week high on Friday morning, hitting $7.42 with a daily change of up 0.14%.
PCB Bancorp PCB shares broke to a new 52-week high of $19.49 on Friday. Shares of the company traded up 1.19%.
LSB Industries LXU shares hit $8.74 on Friday morning, setting a new 52-week high for a change of up 3.12%.
Westwood Holdings Gr WHG shares reached a new 52-week high of $24.99 on Friday morning, moving up 0.85%.
Delaware Investments MN VMM shares broke to $14.43 on Friday, setting a new 52-week high with a change of down 0.07%.
First Financial Northwest FFNW shares were up 0.25% on Friday to hit a new 52-week high of $16.24 for a change of up 0.25%.
Transact Technologies TACT shares achieved a new 52-week high on Friday morning, hitting $16.77 with a daily change of up 3.01%.
Mfs High Yield Municipal CMU shares were up 0.42% for the day, having made a 52-week high of $4.83.