Â
Â
On Friday morning, 154 companies achieved new highs for the year.
Trending Investment Opportunities
Advertisement
Significant Points:
- The largest company by market cap to break to a new 52-week high was Nike NKE.
- The smallest company when considering market cap to set a new 52-week high was Mfs High Yield Municipal CMU.
- Atlassian Corporation TEAM was the biggest winner of the morning session, as it traded up 24.24% to reach its new 52-week high.
Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:
- Nike NKE stock hit a yearly high price of $167.87. The stock was up 0.25% for the day.
- Novo Nordisk NVO shares reached a new 52-week high of $92.78 on Friday morning, moving up 1.25%.
- Thermo Fisher Scientific TMO stock on Friday broke to a yearly high of $536.59. Shares traded down 0.14%.
- AbbVie ABBV shares hit $119.14 on Friday morning, setting a new 52-week high for a change of down 0.58%.
- Costco Wholesale COST shares set a new yearly high of $428.28 this morning. The stock was up 0.47% on the session.
- Linde LIN shares set a new yearly high of $308.80 this morning. The stock was up 2.27% on the session.
- Target TGT stock on Friday broke to a yearly high of $263.18. Shares traded up 0.19%.
- Advanced Micro Devices AMD stock set a new 52-week high of $105.82 Friday morning. Over the session, the stock traded up 2.38%.
- Diageo DEO shares set a new 52-week high of $199.97 on Friday, moving up 1.14%.
- S&P Global SPGI shares were up 0.78% on Friday to hit a new 52-week high of $427.94 for a change of up 0.78%.
- Prologis PLD shares reached a new 52-week high of $129.36 on Friday morning, moving up 1.0%.
- Automatic Data Processing ADP shares were up 0.3% for the day, having made a 52-week high of $209.93.
- Brookfield Asset Mgmt BAM stock set a new 52-week high of $54.90 Friday morning. Over the session, the stock traded up 0.09%.
- Atlassian Corporation TEAM stock set a new 52-week high of $349.25 Friday morning. Over the session, the stock traded up 24.24%.
- Edwards Lifesciences EW shares achieved a new 52-week high on Friday morning, hitting $114.22 with a daily change of down 0.24%.
- Eaton Corp ETN shares achieved a new 52-week high on Friday morning, hitting $158.38 with a daily change of up 0.28%.
- Emerson Electric EMR shares were up 0.25% on Friday to hit a new 52-week high of $100.50 for a change of up 0.25%.
- UBS Group UBS shares were up 0.51% for the day, having made a 52-week high of $16.64.
- RELX RELX shares set a new yearly high of $29.74 this morning. The stock was up 0.88% on the session.
- Public Storage PSA shares hit $316.95 on Friday morning, setting a new 52-week high for a change of up 1.46%.
- Dollar General DG shares broke to a new 52-week high of $234.35 on Friday. Shares of the company traded up 0.44%.
- Align Tech ALGN stock on Friday broke to a yearly high of $691.00. Shares traded up 1.64%.
- Thomson Reuters TRI stock made a new 52-week high of $106.29 Friday. The stock was up 0.53% for the day.
- Chipotle Mexican Grill CMG stock hit a yearly high price of $1,863.54. The stock was up 0.37% for the day.
- MSCI MSCI shares set a new 52-week high of $598.77 on Friday, moving up 0.63%.
- TE Connectivity TEL shares broke to $147.40 on Friday, setting a new 52-week high with a change of up 0.55%.
- DexCom DXCM shares reached a new 52-week high of $497.99 on Friday morning, moving up 7.35%.
- Carrier Global CARR shares reached a new 52-week high of $54.57 on Friday morning, moving up 0.85%.
- IHS Markit INFO shares reached a new 52-week high of $116.65 on Friday morning, moving up 0.9%.
- Exelon EXC stock made a new 52-week high of $47.62 Friday. The stock was up 0.3% for the day.
- ResMed RMD shares reached a new 52-week high of $270.06 on Friday morning, moving down 0.07%.
- Yum Brands YUM shares set a new 52-week high of $130.77 on Friday, moving up 0.16%.
- Republic Services RSG shares hit a yearly high of $118.21. The stock traded up 1.89% on the session.
- KKR & Co KKR stock set a new 52-week high of $64.29 Friday morning. Over the session, the stock traded up 0.55%.
- Rockwell Automation ROK shares hit $307.86 on Friday morning, setting a new 52-week high for a change of up 0.44%.
- Waste Connections WCN shares set a new yearly high of $125.74 this morning. The stock was up 0.39% on the session.
- AvalonBay Communities AVB stock hit a yearly high price of $232.70. The stock was up 1.12% for the day.
- AMETEK AME stock on Friday broke to a yearly high of $139.27. Shares traded up 0.32%.
- McKesson MCK shares achieved a new 52-week high on Friday morning, hitting $206.48 with a daily change of up 0.45%.
- Equifax EFX shares achieved a new 52-week high on Friday morning, hitting $261.53 with a daily change of up 0.34%.
- Fomento Economico FMX shares achieved a new 52-week high on Friday morning, hitting $89.33 with a daily change of down 0.02%.
- West Pharmaceutical Servs WST shares broke to a new 52-week high of $407.34 on Friday. Shares of the company traded up 0.54%.
- Alexandria Real Estate ARE stock set a new 52-week high of $202.69 Friday morning. Over the session, the stock traded up 1.33%.
- Genmab GMAB stock on Friday broke to a yearly high of $45.48. Shares traded up 1.19%.
- Laboratory Corp LH shares were up 1.05% on Friday morning to hit a new 52-week high of $298.67.
- Extra Space Storage EXR stock set a new 52-week high of $177.00 Friday morning. Over the session, the stock traded up 1.7%.
- Invitation Homes INVH stock set a new 52-week high of $41.18 Friday morning. Over the session, the stock traded up 1.28%.
- Sun Communities SUI shares were up 1.65% on Friday to hit a new 52-week high of $199.07 for a change of up 1.65%.
- Mid-America Apartment MAA shares set a new yearly high of $196.37 this morning. The stock was up 1.17% on the session.
- Bio-Rad Laboratories BIO shares broke to a new 52-week high of $743.79 on Friday. Shares of the company traded up 4.18%.
- Essex Property Trust ESS shares broke to $336.75 on Friday, setting a new 52-week high with a change of up 1.29%.
- Steris STE shares hit a new 52-week high of $217.74. The stock traded up 0.31% on the session.
- L Brands LB stock on Friday broke to a yearly high of $80.36. Shares traded up 0.73%.
- Cooper Companies COO stock set a new 52-week high of $420.08 Friday morning. Over the session, the stock traded up 0.02%.
- Charles River CRL shares hit a yearly high of $408.06. The stock traded up 0.21% on the session.
- PerkinElmer PKI stock hit a yearly high price of $181.41. The stock was up 0.82% for the day.
- Healthpeak Properties PEAK shares hit a new 52-week high of $37.69. The stock traded up 1.08% on the session.
- Monolithic Power Systems MPWR shares broke to a new 52-week high of $443.44 on Friday. Shares of the company traded up 0.11%.
- Duke Realty DRE stock made a new 52-week high of $51.66 Friday. The stock was up 1.14% for the day.
- Icon ICLR stock hit a yearly high price of $244.98. The stock was up 0.52% for the day.
- Pool POOL stock made a new 52-week high of $481.20 Friday. The stock was up 0.33% for the day.
- Carlyle Group CG shares were up 1.38% on Friday morning to hit a new 52-week high of $51.02.
- UDR UDR shares reached a new 52-week high of $56.30 on Friday morning, moving up 0.81%.
- Equity Lifestyle Props ELS shares reached a new 52-week high of $84.83 on Friday morning, moving up 1.72%.
- Camden Prop Trust CPT stock made a new 52-week high of $152.63 Friday. The stock was up 1.81% for the day.
- W.P. Carey WPC shares broke to $82.37 on Friday, setting a new 52-week high with a change of up 1.79%.
- American Homes 4 Rent AMH shares achieved a new 52-week high on Friday morning, hitting $42.58 with a daily change of up 1.09%.
- Floor & Decor Hldgs FND shares hit $123.61 on Friday morning, setting a new 52-week high for a change of up 0.42%.
- Essential Utilities WTRG shares were up 0.6% for the day, having made a 52-week high of $49.95.
- Pentair PNR stock made a new 52-week high of $73.31 Friday. The stock was up 0.69% for the day.
- Coca-Cola Femsa KOF stock made a new 52-week high of $57.01 Friday. The stock was up 0.35% for the day.
- Deckers Outdoor DECK shares hit a yearly high of $415.43. The stock traded up 0.97% on the session.
- VEREIT VER shares achieved a new 52-week high on Friday morning, hitting $49.90 with a daily change of up 1.87%.
- Robert Half International RHI shares broke to a new 52-week high of $98.40 on Friday. Shares of the company traded up 0.83%.
- Carlisle Companies CSL stock hit a yearly high price of $203.22. The stock was down 0.06% for the day.
- The Middleby MIDD shares were up 0.27% for the day, having made a 52-week high of $191.60.
- Service Corp Intl SCI shares hit $62.87 on Friday morning, setting a new 52-week high for a change of up 1.21%.
- Albertsons Companies ACI stock set a new 52-week high of $22.29 Friday morning. Over the session, the stock traded up 2.64%.
- Manhattan Associates MANH shares hit $163.34 on Friday morning, setting a new 52-week high for a change of up 0.98%.
- CubeSmart CUBE stock on Friday broke to a yearly high of $50.94. Shares traded up 3.02%.
- STORE Capital STOR shares hit a new 52-week high of $37.13. The stock traded up 1.42% on the session.
- Dick's Sporting Goods DKS shares reached a new 52-week high of $108.24 on Friday morning, moving up 2.15%.
- Crocs CROX shares broke to $138.69 on Friday, setting a new 52-week high with a change of up 1.27%.
- AutoNation AN shares reached a new 52-week high of $122.72 on Friday morning, moving up 0.75%.
- Apartment Income REIT AIRC shares broke to a new 52-week high of $53.66 on Friday. Shares of the company traded up 2.56%.
- Rexford Industrial Realty REXR shares broke to $62.08 on Friday, setting a new 52-week high with a change of up 1.14%.
- First American Financial FAF shares hit a yearly high of $67.19. The stock traded up 0.32% on the session.
- Janus Henderson Gr JHG stock hit a yearly high price of $42.72. The stock was up 1.19% for the day.
- First Industrial Realty FR shares hit a yearly high of $55.43. The stock traded up 1.22% on the session.
- Rexnord RXN shares set a new 52-week high of $56.74 on Friday, moving up 0.21%.
- Stag Industrial STAG shares reached a new 52-week high of $41.80 on Friday morning, moving up 1.21%.
- Kornit Digital KRNT shares achieved a new 52-week high on Friday morning, hitting $134.25 with a daily change of down 0.4%.
- Houlihan Lokey HLI shares were up 1.05% for the day, having made a 52-week high of $89.86.
- Spirit Realty Cap SRC stock made a new 52-week high of $51.31 Friday. The stock was up 1.48% for the day.
- Colliers Intl Gr CIGI shares were up 1.29% for the day, having made a 52-week high of $132.15.
- Idacorp IDA shares were up 0.63% on Friday to hit a new 52-week high of $106.37 for a change of up 0.63%.
- Watts Water Technologies WTS shares were up 0.14% on Friday to hit a new 52-week high of $149.34 for a change of up 0.14%.
- Lazard LAZ stock made a new 52-week high of $48.98 Friday. The stock was up 4.08% for the day.
- Vicor VICR stock made a new 52-week high of $115.36 Friday. The stock was up 0.13% for the day.
- AllianceBernstein Holding AB shares reached a new 52-week high of $48.68 on Friday morning, moving up 0.65%.
- Safehold SAFE shares hit $91.80 on Friday morning, setting a new 52-week high for a change of down 0.01%.
- Terreno Realty TRNO shares reached a new 52-week high of $69.28 on Friday morning, moving up 1.04%.
- Balchem BCPC shares set a new yearly high of $139.19 this morning. The stock was up 1.85% on the session.
- American National Group ANAT shares hit a new 52-week high of $161.87. The stock traded up 0.18% on the session.
- National Storage NSA stock set a new 52-week high of $55.49 Friday morning. Over the session, the stock traded up 1.82%.
- Sabra Health Care REIT SBRA shares were up 1.28% on Friday to hit a new 52-week high of $18.98 for a change of up 1.28%.
- Cohen & Steers CNS shares set a new 52-week high of $84.84 on Friday, moving up 0.47%.
- Lexington Realty LXP shares broke to a new 52-week high of $13.26 on Friday. Shares of the company traded up 1.19%.
- Merit Medical Systems MMSI shares hit $70.90 on Friday morning, setting a new 52-week high for a change of up 6.28%.
- AtriCure ATRC shares set a new 52-week high of $84.89 on Friday, moving up 1.22%.
- Corporate Office Props OFC stock hit a yearly high price of $30.51. The stock was up 2.05% for the day.
- Integer Holdings ITGR shares set a new 52-week high of $101.61 on Friday, moving down 0.17%.
- American States Water AWR shares achieved a new 52-week high on Friday morning, hitting $89.38 with a daily change of up 0.32%.
- California Water Service CWT shares hit a yearly high of $64.08. The stock traded up 1.83% on the session.
- Axonics AXNX shares achieved a new 52-week high on Friday morning, hitting $69.42 with a daily change of up 1.21%.
- Perficient PRFT shares were down 0.67% for the day, having made a 52-week high of $96.87.
- MGE Energy MGEE stock hit a yearly high price of $79.29. The stock was up 1.25% for the day.
- Boot Barn Holdings BOOT shares hit a yearly high of $87.31. The stock traded up 1.92% on the session.
- CorVel CRVL stock set a new 52-week high of $141.07 Friday morning. Over the session, the stock traded down 0.06%.
- LendingClub LC shares broke to $25.94 on Friday, setting a new 52-week high with a change of up 4.35%.
- Protagonist Therapeutics PTGX shares set a new yearly high of $49.10 this morning. The stock was up 1.17% on the session.
- Hercules Cap HTGC shares hit $17.75 on Friday morning, setting a new 52-week high for a change of up 1.02%.
- StepStone Group STEP shares hit $47.54 on Friday morning, setting a new 52-week high for a change of down 1.91%.
- iStar STAR shares were up 0.49% for the day, having made a 52-week high of $24.75.
- Middlesex Water MSEX stock hit a yearly high price of $102.98. The stock was up 1.46% for the day.
- Inogen INGN shares were down 0.07% on Friday morning to hit a new 52-week high of $80.15.
- Green Plains GPRE shares hit a new 52-week high of $35.17. The stock traded up 0.75% on the session.
- First Trust Inter Dur FPF shares hit a yearly high of $25.89. The stock traded 0.0% (flat) on the session.
- Global Industrial GIC stock on Friday broke to a yearly high of $39.51. Shares traded up 1.15%.
- Alexander & Baldwin ALEX shares were up 5.4% on Friday to hit a new 52-week high of $20.45 for a change of up 5.4%.
- Centerspace CSR shares were up 1.01% on Friday to hit a new 52-week high of $93.74 for a change of up 1.01%.
- Grid Dynamics Holdings GDYN shares set a new 52-week high of $21.33 on Friday, moving up 8.13%.
- Aspen Aerogels ASPN stock set a new 52-week high of $41.69 Friday morning. Over the session, the stock traded up 5.01%.
- Eaton Vance Municipal EIM shares broke to a new 52-week high of $13.92 on Friday. Shares of the company traded up 0.07%.
- Byline Bancorp BY shares set a new yearly high of $25.78 this morning. The stock was up 7.65% on the session.
- AdvanSix ASIX shares were up 3.45% on Friday to hit a new 52-week high of $34.65 for a change of up 3.45%.
- Mitek Systems MITK stock set a new 52-week high of $21.90 Friday morning. Over the session, the stock traded up 6.66%.
- Invesco Value Municipal IIM shares were up 0.24% on Friday morning to hit a new 52-week high of $16.93.
- QCR Holdings QCRH shares broke to a new 52-week high of $50.20 on Friday. Shares of the company traded up 0.6%.
- Invesco Quality Municipal IQI shares were up 0.14% for the day, having made a 52-week high of $13.98.
- Plymouth Industrial REIT PLYM shares were up 1.13% on Friday morning to hit a new 52-week high of $23.37.
- Nuveen New Jersey Quality NXJ shares hit a yearly high of $15.75. The stock traded 0.0% (flat) on the session.
- John Hancock Preferred HPF stock on Friday broke to a yearly high of $22.03. Shares traded up 0.23%.
- Misonix MSON shares achieved a new 52-week high on Friday morning, hitting $26.86 with a daily change of up 11.95%.
- Global Water Resources GWRS shares reached a new 52-week high of $18.49 on Friday morning, moving up 1.01%.
- Invesco Muni Income Opps OIA shares were up 0.32% on Friday to hit a new 52-week high of $8.54 for a change of up 0.32%.
- MFS Municipal IT MFM shares achieved a new 52-week high on Friday morning, hitting $7.42 with a daily change of up 0.14%.
- PCB Bancorp PCB shares broke to a new 52-week high of $19.49 on Friday. Shares of the company traded up 1.19%.
- LSB Industries LXU shares hit $8.74 on Friday morning, setting a new 52-week high for a change of up 3.12%.
- Westwood Holdings Gr WHG shares reached a new 52-week high of $24.99 on Friday morning, moving up 0.85%.
- Delaware Investments MN VMM shares broke to $14.43 on Friday, setting a new 52-week high with a change of down 0.07%.
- First Financial Northwest FFNW shares were up 0.25% on Friday to hit a new 52-week high of $16.24 for a change of up 0.25%.
- Transact Technologies TACT shares achieved a new 52-week high on Friday morning, hitting $16.77 with a daily change of up 3.01%.
- Mfs High Yield Municipal CMU shares were up 0.42% for the day, having made a 52-week high of $4.83.
Â
Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!
MMSIMerit Medical Systems Inc
$83.98-0.66%
Edge Rankings
Momentum
27.71
Growth
80.70
Quality
57.79
Value
47.67
Price Trend
Short
Medium
Long
MPWRMonolithic Power Systems Inc
$724.771.57%
MSCIMSCI Inc
$577.94-0.39%
MSEXMiddlesex Water Co
$54.230.72%
NKENike Inc
$72.30-0.93%
NSANational Storage Affiliates Trust
$31.38-%
NVONovo Nordisk AS
$64.49-1.23%
NXJNuveen New Jersey Quality Municipal Income Fund
$11.14-0.80%
OIAInvesco Muni Income Opps Trust
$5.59-0.89%
PCBPCB Bancorp
$21.55-0.42%
PLDPrologis Inc
$107.240.76%
PLYMPlymouth Industrial REIT Inc
$15.470.52%
PNRPentair PLC
$106.07-0.59%
POOLPool Corp
$298.860.02%
PSAPublic Storage
$284.060.18%
PTGXProtagonist Therapeutics Inc
$55.48-1.70%
QCRHQCR Holdings Inc
$75.140.05%
RELXRELX PLC
$52.90-1.07%
REXRRexford Industrial Realty Inc
$36.513.05%
RHIRobert Half Inc
$41.86-0.69%
RMDResMed Inc
$257.920.58%
ROKRockwell Automation Inc
$356.00-0.14%
RSGRepublic Services Inc
$242.911.14%
SAFESafehold Inc
$14.73-2.13%
SBRASabra Health Care REIT Inc
$18.07-0.06%
SCIService Corp International
$79.83-0.04%
SPGIS&P Global Inc
$524.38-0.19%
STAGStag Industrial Inc
$35.320.10%
STESteris PLC
$237.105.57%
STEPStepStone Group Inc
$62.76-0.76%
SUISun Communities Inc
$125.300.56%
TACTTransact Technologies Inc
$3.51-1.40%
TEAMAtlassian Corp
$194.812.20%
TELTE Connectivity PLC
$178.970.73%
TGTTarget Corp
$103.46-0.18%
TMOThermo Fisher Scientific Inc
$417.00-1.88%
TRIThomson Reuters Corp
$209.290.01%
TRNOTerreno Realty Corp
$56.440.52%
UBSUBS Group AG
$34.35-4.69%
UDRUDR Inc
$40.730.22%
VICRVicor Corp
$47.65-1.53%
WCNWaste Connections Inc
$182.640.22%
WHGWestwood Holdings Group Inc
$16.290.18%
WPCW.P. Carey Inc
$61.690.65%
WSTWest Pharmaceutical Services Inc
$210.89-4.83%
WTRGEssential Utilities Inc
$37.400.29%
WTSWatts Water Technologies Inc
$251.14-0.15%
YUMYum Brands Inc
$148.960.59%
CMUMfs High Yield Municipal Trust
$3.312.16%
ABBVAbbVie Inc
$189.87-0.80%
COSTCostco Wholesale Corp
$950.98-0.31%
LINLinde PLC
$465.010.81%
AMDAdvanced Micro Devices Inc
$156.90-2.19%
DEODiageo PLC
$103.300.14%
ADPAutomatic Data Processing Inc
$301.79-0.11%
BAMBrookfield Asset Management Ltd
$60.76-1.19%
EWEdwards Lifesciences Corp
$76.490.41%
ETNEaton Corp PLC
$378.62-0.55%
EMREmerson Electric Co
$144.23-0.11%
DGDollar General Corp
$109.400.16%
ALGNAlign Technology Inc
$190.77-0.78%
CMGChipotle Mexican Grill Inc
$53.790.47%
DXCMDexCom Inc
$83.89-0.25%
CARRCarrier Global Corp
$76.63-0.39%
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$22.22-0.18%
EXCExelon Corp
$43.401.05%
KKRKKR & Co Inc
$145.98-1.10%
AVBAvalonBay Communities Inc
$205.821.83%
AMEAMETEK Inc
$178.51-0.66%
MCKMcKesson Corp
$709.80-0.07%
EFXEquifax Inc
$263.090.64%
FMXFomento Economico Mexicano SAB de CV
$99.37-0.92%
AREAlexandria Real Estate Equities Inc
$78.50-0.49%
GMABGenmab AS
$21.88-0.59%
LHLabcorp Holdings Inc
$243.72-1.42%
EXRExtra Space Storage Inc
$148.110.57%
INVHInvitation Homes Inc
$32.24-0.06%
MAAMid-America Apartment Communities Inc
$151.940.85%
BIOBio-Rad Laboratories Inc
$246.40-1.30%
ESSEssex Property Trust Inc
$287.370.12%
LBLandBridge Co LLC
$55.79-0.21%
COOThe Cooper Companies Inc
$73.04-0.30%
CRLCharles River Laboratories International Inc
$154.48-1.42%
ICLRIcon PLC
$144.70-1.48%
CGThe Carlyle Group Inc
$60.761.08%
ELSEquity Lifestyle Properties Inc
$61.970.36%
CPTCamden Property Trust
$113.93-0.19%
AMHAmerican Homes 4 Rent
$36.21-0.25%
FNDFloor & Decor Holdings Inc
$78.63-1.75%
KOFCoca-Cola Femsa SAB de CV
$90.36-0.78%
DECKDeckers Outdoor Corp
$101.930.70%
CSLCarlisle Companies Inc
$409.590.64%
MIDDThe Middleby Corp
$146.48-0.60%
ACIAlbertsons Companies Inc
$20.501.28%
MANHManhattan Associates Inc
$202.05-0.91%
CUBECubeSmart
$40.59-0.64%
DKSDick's Sporting Goods Inc
$209.490.14%
CROXCrocs Inc
$105.00-1.53%
ANAutoNation Inc
$196.760.18%
FAFFirst American Financial Corp
$56.250.14%
JHGJanus Henderson Group PLC
$41.57-0.26%
FRFirst Industrial Realty Trust Inc
$49.991.26%
KRNTKornit Digital Ltd
$21.49-1.06%
HLIHoulihan Lokey Inc
$196.17-0.64%
CIGIColliers International Group Inc
$138.58-%
IDAIdacorp Inc
$120.181.05%
LAZLazard Inc
$54.350.35%
ABAllianceBernstein Holding LP
$41.210.66%
BCPCBalchem Corp
$152.84-3.49%
CNSCohen & Steers Inc
$72.69-3.80%
LXPLXP Industrial Trust
$8.25-0.60%
ATRCAtriCure Inc
$29.26-1.65%
ITGRInteger Holdings Corp
$112.49-1.88%
AWRAmerican States Water Co
$75.680.23%
CWTCalifornia Water Service Group
$45.10-0.53%
MGEEMGE Energy Inc
$85.890.42%
BOOTBoot Barn Holdings Inc
$170.590.88%
CRVLCorVel Corp
$93.43-3.66%
LCLendingClub Corp
$13.040.08%
HTGCHercules Capital Inc
$19.26-0.87%
INGNInogen Inc
$6.54-2.10%
GPREGreen Plains Inc
$7.930.58%
FPFFirst Trust Inter Dur Pref& Income Fund
$18.71-1.01%
GICGlobal Industrial Co
$26.91-0.33%
ALEXAlexander & Baldwin Inc
$17.64-0.45%
CSRCenterspace
$58.76-0.68%
GDYNGrid Dynamics Holdings Inc
$10.36-3.20%
ASPNAspen Aerogels Inc
$7.238.56%
EIMEaton Vance Municipal Bond Fund
$9.46-0.05%
BYByline Bancorp Inc
$27.73-1.03%
ASIXAdvanSix Inc
$21.98-0.95%
MITKMitek Systems Inc
$9.47-0.53%
IIMInvesco Value Municipal Income Trust
$11.501.23%
IQIInvesco Quality Municipal Income Trust
$9.11-1.19%
HPFJohn Hancock Preferred Income Fund II
$15.65-1.38%
GWRSGlobal Water Resources Inc
$10.14-0.39%
MFMMFS Municipal Income Trust
$5.05-0.20%
LXULSB Industries Inc
$8.46-0.35%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.