Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

 

On Friday morning, 154 companies achieved new highs for the year.

Significant Points:

  • The largest company by market cap to break to a new 52-week high was Nike (NYSE:NKE).
  • The smallest company when considering market cap to set a new 52-week high was Mfs High Yield Municipal (NYSE:CMU).
  • Atlassian Corporation (NASDAQ:TEAM) was the biggest winner of the morning session, as it traded up 24.24% to reach its new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Nike (NYSE:NKE) stock hit a yearly high price of $167.87. The stock was up 0.25% for the day.
  • Novo Nordisk (NYSE:NVO) shares reached a new 52-week high of $92.78 on Friday morning, moving up 1.25%.
  • Thermo Fisher Scientific (NYSE:TMO) stock on Friday broke to a yearly high of $536.59. Shares traded down 0.14%.
  • AbbVie (NYSE:ABBV) shares hit $119.14 on Friday morning, setting a new 52-week high for a change of down 0.58%.
  • Costco Wholesale (NASDAQ:COST) shares set a new yearly high of $428.28 this morning. The stock was up 0.47% on the session.
  • Linde (NYSE:LIN) shares set a new yearly high of $308.80 this morning. The stock was up 2.27% on the session.
  • Target (NYSE:TGT) stock on Friday broke to a yearly high of $263.18. Shares traded up 0.19%.
  • Advanced Micro Devices (NASDAQ:AMD) stock set a new 52-week high of $105.82 Friday morning. Over the session, the stock traded up 2.38%.
  • Diageo (NYSE:DEO) shares set a new 52-week high of $199.97 on Friday, moving up 1.14%.
  • S&P Global (NYSE:SPGI) shares were up 0.78% on Friday to hit a new 52-week high of $427.94 for a change of up 0.78%.
  • Prologis (NYSE:PLD) shares reached a new 52-week high of $129.36 on Friday morning, moving up 1.0%.
  • Automatic Data Processing (NASDAQ:ADP) shares were up 0.3% for the day, having made a 52-week high of $209.93.
  • Brookfield Asset Mgmt (NYSE:BAM) stock set a new 52-week high of $54.90 Friday morning. Over the session, the stock traded up 0.09%.
  • Atlassian Corporation (NASDAQ:TEAM) stock set a new 52-week high of $349.25 Friday morning. Over the session, the stock traded up 24.24%.
  • Edwards Lifesciences (NYSE:EW) shares achieved a new 52-week high on Friday morning, hitting $114.22 with a daily change of down 0.24%.
  • Eaton Corp (NYSE:ETN) shares achieved a new 52-week high on Friday morning, hitting $158.38 with a daily change of up 0.28%.
  • Emerson Electric (NYSE:EMR) shares were up 0.25% on Friday to hit a new 52-week high of $100.50 for a change of up 0.25%.
  • UBS Group (NYSE:UBS) shares were up 0.51% for the day, having made a 52-week high of $16.64.
  • RELX (NYSE:RELX) shares set a new yearly high of $29.74 this morning. The stock was up 0.88% on the session.
  • Public Storage (NYSE:PSA) shares hit $316.95 on Friday morning, setting a new 52-week high for a change of up 1.46%.
  • Dollar General (NYSE:DG) shares broke to a new 52-week high of $234.35 on Friday. Shares of the company traded up 0.44%.
  • Align Tech (NASDAQ:ALGN) stock on Friday broke to a yearly high of $691.00. Shares traded up 1.64%.
  • Thomson Reuters (NYSE:TRI) stock made a new 52-week high of $106.29 Friday. The stock was up 0.53% for the day.
  • Chipotle Mexican Grill (NYSE:CMG) stock hit a yearly high price of $1,863.54. The stock was up 0.37% for the day.
  • MSCI (NYSE:MSCI) shares set a new 52-week high of $598.77 on Friday, moving up 0.63%.
  • TE Connectivity (NYSE:TEL) shares broke to $147.40 on Friday, setting a new 52-week high with a change of up 0.55%.
  • DexCom (NASDAQ:DXCM) shares reached a new 52-week high of $497.99 on Friday morning, moving up 7.35%.
  • Carrier Global (NYSE:CARR) shares reached a new 52-week high of $54.57 on Friday morning, moving up 0.85%.
  • IHS Markit (NYSE:INFO) shares reached a new 52-week high of $116.65 on Friday morning, moving up 0.9%.
  • Exelon (NASDAQ:EXC) stock made a new 52-week high of $47.62 Friday. The stock was up 0.3% for the day.
  • ResMed (NYSE:RMD) shares reached a new 52-week high of $270.06 on Friday morning, moving down 0.07%.
  • Yum Brands (NYSE:YUM) shares set a new 52-week high of $130.77 on Friday, moving up 0.16%.
  • Republic Services (NYSE:RSG) shares hit a yearly high of $118.21. The stock traded up 1.89% on the session.
  • KKR & Co (NYSE:KKR) stock set a new 52-week high of $64.29 Friday morning. Over the session, the stock traded up 0.55%.
  • Rockwell Automation (NYSE:ROK) shares hit $307.86 on Friday morning, setting a new 52-week high for a change of up 0.44%.
  • Waste Connections (NYSE:WCN) shares set a new yearly high of $125.74 this morning. The stock was up 0.39% on the session.
  • AvalonBay Communities (NYSE:AVB) stock hit a yearly high price of $232.70. The stock was up 1.12% for the day.
  • AMETEK (NYSE:AME) stock on Friday broke to a yearly high of $139.27. Shares traded up 0.32%.
  • McKesson (NYSE:MCK) shares achieved a new 52-week high on Friday morning, hitting $206.48 with a daily change of up 0.45%.
  • Equifax (NYSE:EFX) shares achieved a new 52-week high on Friday morning, hitting $261.53 with a daily change of up 0.34%.
  • Fomento Economico (NYSE:FMX) shares achieved a new 52-week high on Friday morning, hitting $89.33 with a daily change of down 0.02%.
  • West Pharmaceutical Servs (NYSE:WST) shares broke to a new 52-week high of $407.34 on Friday. Shares of the company traded up 0.54%.
  • Alexandria Real Estate (NYSE:ARE) stock set a new 52-week high of $202.69 Friday morning. Over the session, the stock traded up 1.33%.
  • Genmab (NASDAQ:GMAB) stock on Friday broke to a yearly high of $45.48. Shares traded up 1.19%.
  • Laboratory Corp (NYSE:LH) shares were up 1.05% on Friday morning to hit a new 52-week high of $298.67.
  • Extra Space Storage (NYSE:EXR) stock set a new 52-week high of $177.00 Friday morning. Over the session, the stock traded up 1.7%.
  • Invitation Homes (NYSE:INVH) stock set a new 52-week high of $41.18 Friday morning. Over the session, the stock traded up 1.28%.
  • Sun Communities (NYSE:SUI) shares were up 1.65% on Friday to hit a new 52-week high of $199.07 for a change of up 1.65%.
  • Mid-America Apartment (NYSE:MAA) shares set a new yearly high of $196.37 this morning. The stock was up 1.17% on the session.
  • Bio-Rad Laboratories (NYSE:BIO) shares broke to a new 52-week high of $743.79 on Friday. Shares of the company traded up 4.18%.
  • Essex Property Trust (NYSE:ESS) shares broke to $336.75 on Friday, setting a new 52-week high with a change of up 1.29%.
  • Steris (NYSE:STE) shares hit a new 52-week high of $217.74. The stock traded up 0.31% on the session.
  • L Brands (NYSE:LB) stock on Friday broke to a yearly high of $80.36. Shares traded up 0.73%.
  • Cooper Companies (NYSE:COO) stock set a new 52-week high of $420.08 Friday morning. Over the session, the stock traded up 0.02%.
  • Charles River (NYSE:CRL) shares hit a yearly high of $408.06. The stock traded up 0.21% on the session.
  • PerkinElmer (NYSE:PKI) stock hit a yearly high price of $181.41. The stock was up 0.82% for the day.
  • Healthpeak Properties (NYSE:PEAK) shares hit a new 52-week high of $37.69. The stock traded up 1.08% on the session.
  • Monolithic Power Systems (NASDAQ:MPWR) shares broke to a new 52-week high of $443.44 on Friday. Shares of the company traded up 0.11%.
  • Duke Realty (NYSE:DRE) stock made a new 52-week high of $51.66 Friday. The stock was up 1.14% for the day.
  • Icon (NASDAQ:ICLR) stock hit a yearly high price of $244.98. The stock was up 0.52% for the day.
  • Pool (NASDAQ:POOL) stock made a new 52-week high of $481.20 Friday. The stock was up 0.33% for the day.
  • Carlyle Group (NASDAQ:CG) shares were up 1.38% on Friday morning to hit a new 52-week high of $51.02.
  • UDR (NYSE:UDR) shares reached a new 52-week high of $56.30 on Friday morning, moving up 0.81%.
  • Equity Lifestyle Props (NYSE:ELS) shares reached a new 52-week high of $84.83 on Friday morning, moving up 1.72%.
  • Camden Prop Trust (NYSE:CPT) stock made a new 52-week high of $152.63 Friday. The stock was up 1.81% for the day.
  • W.P. Carey (NYSE:WPC) shares broke to $82.37 on Friday, setting a new 52-week high with a change of up 1.79%.
  • American Homes 4 Rent (NYSE:AMH) shares achieved a new 52-week high on Friday morning, hitting $42.58 with a daily change of up 1.09%.
  • Floor & Decor Hldgs (NYSE:FND) shares hit $123.61 on Friday morning, setting a new 52-week high for a change of up 0.42%.
  • Essential Utilities (NYSE:WTRG) shares were up 0.6% for the day, having made a 52-week high of $49.95.
  • Pentair (NYSE:PNR) stock made a new 52-week high of $73.31 Friday. The stock was up 0.69% for the day.
  • Coca-Cola Femsa (NYSE:KOF) stock made a new 52-week high of $57.01 Friday. The stock was up 0.35% for the day.
  • Deckers Outdoor (NYSE:DECK) shares hit a yearly high of $415.43. The stock traded up 0.97% on the session.
  • VEREIT (NYSE:VER) shares achieved a new 52-week high on Friday morning, hitting $49.90 with a daily change of up 1.87%.
  • Robert Half International (NYSE:RHI) shares broke to a new 52-week high of $98.40 on Friday. Shares of the company traded up 0.83%.
  • Carlisle Companies (NYSE:CSL) stock hit a yearly high price of $203.22. The stock was down 0.06% for the day.
  • The Middleby (NASDAQ:MIDD) shares were up 0.27% for the day, having made a 52-week high of $191.60.
  • Service Corp Intl (NYSE:SCI) shares hit $62.87 on Friday morning, setting a new 52-week high for a change of up 1.21%.
  • Albertsons Companies (NYSE:ACI) stock set a new 52-week high of $22.29 Friday morning. Over the session, the stock traded up 2.64%.
  • Manhattan Associates (NASDAQ:MANH) shares hit $163.34 on Friday morning, setting a new 52-week high for a change of up 0.98%.
  • CubeSmart (NYSE:CUBE) stock on Friday broke to a yearly high of $50.94. Shares traded up 3.02%.
  • STORE Capital (NYSE:STOR) shares hit a new 52-week high of $37.13. The stock traded up 1.42% on the session.
  • Dick's Sporting Goods (NYSE:DKS) shares reached a new 52-week high of $108.24 on Friday morning, moving up 2.15%.
  • Crocs (NASDAQ:CROX) shares broke to $138.69 on Friday, setting a new 52-week high with a change of up 1.27%.
  • AutoNation (NYSE:AN) shares reached a new 52-week high of $122.72 on Friday morning, moving up 0.75%.
  • Apartment Income REIT (NYSE:AIRC) shares broke to a new 52-week high of $53.66 on Friday. Shares of the company traded up 2.56%.
  • Rexford Industrial Realty (NYSE:REXR) shares broke to $62.08 on Friday, setting a new 52-week high with a change of up 1.14%.
  • First American Financial (NYSE:FAF) shares hit a yearly high of $67.19. The stock traded up 0.32% on the session.
  • Janus Henderson Gr (NYSE:JHG) stock hit a yearly high price of $42.72. The stock was up 1.19% for the day.
  • First Industrial Realty (NYSE:FR) shares hit a yearly high of $55.43. The stock traded up 1.22% on the session.
  • Rexnord (NYSE:RXN) shares set a new 52-week high of $56.74 on Friday, moving up 0.21%.
  • Stag Industrial (NYSE:STAG) shares reached a new 52-week high of $41.80 on Friday morning, moving up 1.21%.
  • Kornit Digital (NASDAQ:KRNT) shares achieved a new 52-week high on Friday morning, hitting $134.25 with a daily change of down 0.4%.
  • Houlihan Lokey (NYSE:HLI) shares were up 1.05% for the day, having made a 52-week high of $89.86.
  • Spirit Realty Cap (NYSE:SRC) stock made a new 52-week high of $51.31 Friday. The stock was up 1.48% for the day.
  • Colliers Intl Gr (NASDAQ:CIGI) shares were up 1.29% for the day, having made a 52-week high of $132.15.
  • Idacorp (NYSE:IDA) shares were up 0.63% on Friday to hit a new 52-week high of $106.37 for a change of up 0.63%.
  • Watts Water Technologies (NYSE:WTS) shares were up 0.14% on Friday to hit a new 52-week high of $149.34 for a change of up 0.14%.
  • Lazard (NYSE:LAZ) stock made a new 52-week high of $48.98 Friday. The stock was up 4.08% for the day.
  • Vicor (NASDAQ:VICR) stock made a new 52-week high of $115.36 Friday. The stock was up 0.13% for the day.
  • AllianceBernstein Holding (NYSE:AB) shares reached a new 52-week high of $48.68 on Friday morning, moving up 0.65%.
  • Safehold (NYSE:SAFE) shares hit $91.80 on Friday morning, setting a new 52-week high for a change of down 0.01%.
  • Terreno Realty (NYSE:TRNO) shares reached a new 52-week high of $69.28 on Friday morning, moving up 1.04%.
  • Balchem (NASDAQ:BCPC) shares set a new yearly high of $139.19 this morning. The stock was up 1.85% on the session.
  • American National Group (NASDAQ:ANAT) shares hit a new 52-week high of $161.87. The stock traded up 0.18% on the session.
  • National Storage (NYSE:NSA) stock set a new 52-week high of $55.49 Friday morning. Over the session, the stock traded up 1.82%.
  • Sabra Health Care REIT (NASDAQ:SBRA) shares were up 1.28% on Friday to hit a new 52-week high of $18.98 for a change of up 1.28%.
  • Cohen & Steers (NYSE:CNS) shares set a new 52-week high of $84.84 on Friday, moving up 0.47%.
  • Lexington Realty (NYSE:LXP) shares broke to a new 52-week high of $13.26 on Friday. Shares of the company traded up 1.19%.
  • Merit Medical Systems (NASDAQ:MMSI) shares hit $70.90 on Friday morning, setting a new 52-week high for a change of up 6.28%.
  • AtriCure (NASDAQ:ATRC) shares set a new 52-week high of $84.89 on Friday, moving up 1.22%.
  • Corporate Office Props (NYSE:OFC) stock hit a yearly high price of $30.51. The stock was up 2.05% for the day.
  • Integer Holdings (NYSE:ITGR) shares set a new 52-week high of $101.61 on Friday, moving down 0.17%.
  • American States Water (NYSE:AWR) shares achieved a new 52-week high on Friday morning, hitting $89.38 with a daily change of up 0.32%.
  • California Water Service (NYSE:CWT) shares hit a yearly high of $64.08. The stock traded up 1.83% on the session.
  • Axonics (NASDAQ:AXNX) shares achieved a new 52-week high on Friday morning, hitting $69.42 with a daily change of up 1.21%.
  • Perficient (NASDAQ:PRFT) shares were down 0.67% for the day, having made a 52-week high of $96.87.
  • MGE Energy (NASDAQ:MGEE) stock hit a yearly high price of $79.29. The stock was up 1.25% for the day.
  • Boot Barn Holdings (NYSE:BOOT) shares hit a yearly high of $87.31. The stock traded up 1.92% on the session.
  • CorVel (NASDAQ:CRVL) stock set a new 52-week high of $141.07 Friday morning. Over the session, the stock traded down 0.06%.
  • LendingClub (NYSE:LC) shares broke to $25.94 on Friday, setting a new 52-week high with a change of up 4.35%.
  • Protagonist Therapeutics (NASDAQ:PTGX) shares set a new yearly high of $49.10 this morning. The stock was up 1.17% on the session.
  • Hercules Cap (NYSE:HTGC) shares hit $17.75 on Friday morning, setting a new 52-week high for a change of up 1.02%.
  • StepStone Group (NASDAQ:STEP) shares hit $47.54 on Friday morning, setting a new 52-week high for a change of down 1.91%.
  • iStar (NYSE:STAR) shares were up 0.49% for the day, having made a 52-week high of $24.75.
  • Middlesex Water (NASDAQ:MSEX) stock hit a yearly high price of $102.98. The stock was up 1.46% for the day.
  • Inogen (NASDAQ:INGN) shares were down 0.07% on Friday morning to hit a new 52-week high of $80.15.
  • Green Plains (NASDAQ:GPRE) shares hit a new 52-week high of $35.17. The stock traded up 0.75% on the session.
  • First Trust Inter Dur (NYSE:FPF) shares hit a yearly high of $25.89. The stock traded 0.0% (flat) on the session.
  • Global Industrial (NYSE:GIC) stock on Friday broke to a yearly high of $39.51. Shares traded up 1.15%.
  • Alexander & Baldwin (NYSE:ALEX) shares were up 5.4% on Friday to hit a new 52-week high of $20.45 for a change of up 5.4%.
  • Centerspace (NYSE:CSR) shares were up 1.01% on Friday to hit a new 52-week high of $93.74 for a change of up 1.01%.
  • Grid Dynamics Holdings (NASDAQ:GDYN) shares set a new 52-week high of $21.33 on Friday, moving up 8.13%.
  • Aspen Aerogels (NYSE:ASPN) stock set a new 52-week high of $41.69 Friday morning. Over the session, the stock traded up 5.01%.
  • Eaton Vance Municipal (AMEX:EIM) shares broke to a new 52-week high of $13.92 on Friday. Shares of the company traded up 0.07%.
  • Byline Bancorp (NYSE:BY) shares set a new yearly high of $25.78 this morning. The stock was up 7.65% on the session.
  • AdvanSix (NYSE:ASIX) shares were up 3.45% on Friday to hit a new 52-week high of $34.65 for a change of up 3.45%.
  • Mitek Systems (NASDAQ:MITK) stock set a new 52-week high of $21.90 Friday morning. Over the session, the stock traded up 6.66%.
  • Invesco Value Municipal (NYSE:IIM) shares were up 0.24% on Friday morning to hit a new 52-week high of $16.93.
  • QCR Holdings (NASDAQ:QCRH) shares broke to a new 52-week high of $50.20 on Friday. Shares of the company traded up 0.6%.
  • Invesco Quality Municipal (NYSE:IQI) shares were up 0.14% for the day, having made a 52-week high of $13.98.
  • Plymouth Industrial REIT (NYSE:PLYM) shares were up 1.13% on Friday morning to hit a new 52-week high of $23.37.
  • Nuveen New Jersey Quality (NYSE:NXJ) shares hit a yearly high of $15.75. The stock traded 0.0% (flat) on the session.
  • John Hancock Preferred (NYSE:HPF) stock on Friday broke to a yearly high of $22.03. Shares traded up 0.23%.
  • Misonix (NASDAQ:MSON) shares achieved a new 52-week high on Friday morning, hitting $26.86 with a daily change of up 11.95%.
  • Global Water Resources (NASDAQ:GWRS) shares reached a new 52-week high of $18.49 on Friday morning, moving up 1.01%.
  • Invesco Muni Income Opps (NYSE:OIA) shares were up 0.32% on Friday to hit a new 52-week high of $8.54 for a change of up 0.32%.
  • MFS Municipal IT (NYSE:MFM) shares achieved a new 52-week high on Friday morning, hitting $7.42 with a daily change of up 0.14%.
  • PCB Bancorp (NASDAQ:PCB) shares broke to a new 52-week high of $19.49 on Friday. Shares of the company traded up 1.19%.
  • LSB Industries (NYSE:LXU) shares hit $8.74 on Friday morning, setting a new 52-week high for a change of up 3.12%.
  • Westwood Holdings Gr (NYSE:WHG) shares reached a new 52-week high of $24.99 on Friday morning, moving up 0.85%.
  • Delaware Investments MN (AMEX:VMM) shares broke to $14.43 on Friday, setting a new 52-week high with a change of down 0.07%.
  • First Financial Northwest (NASDAQ:FFNW) shares were up 0.25% on Friday to hit a new 52-week high of $16.24 for a change of up 0.25%.
  • Transact Technologies (NASDAQ:TACT) shares achieved a new 52-week high on Friday morning, hitting $16.77 with a daily change of up 3.01%.
  • Mfs High Yield Municipal (NYSE:CMU) shares were up 0.42% for the day, having made a 52-week high of $4.83.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

 

Related Articles (MMSI + MPWR)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com