Stocks That Hit 52-Week Highs On Thursday

 

 

Thursday morning saw 166 companies set new 52-week highs.

Interesting Highlights:

  • The largest company by market cap to hit a new 52-week high was Microsoft MSFT.
  • The smallest company by market cap to set a new 52-week high was Tortoise Energy NDP.
  • Ballantyne Strong BTN's stock made the biggest move upwards, moving 9.95% to reach a new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Thursday:

  • Microsoft MSFT stock hit a yearly high price of $259.35. The stock was up 1.36% for the day.
  • NVIDIA NVDA shares broke to a new 52-week high of $640.95 on Thursday. Shares of the company traded up 4.2%.
  • UnitedHealth Group UNH stock hit a yearly high price of $390.89. The stock was up 3.25% for the day.
  • Home Depot HD shares set a new yearly high of $322.76 this morning. The stock was up 0.7% on the session.
  • Oracle ORCL stock on Thursday broke to a yearly high of $77.45. Shares traded up 0.72%.
  • Medtronic MDT shares set a new yearly high of $124.87 this morning. The stock was up 0.52% on the session.
  • Linde LIN shares set a new 52-week high of $287.84 on Thursday, moving up 0.71%.
  • Philip Morris Intl PM shares broke to a new 52-week high of $91.83 on Thursday. Shares of the company traded up 0.57%.
  • BlackRock BLK stock made a new 52-week high of $827.85 Thursday. The stock was up 2.2% for the day.
  • Estee Lauder Cos EL shares set a new 52-week high of $307.87 on Thursday, moving up 0.65%.
  • Diageo DEO shares broke to a new 52-week high of $178.06 on Thursday. Shares of the company traded up 2.02%.
  • Vale VALE shares reached a new 52-week high of $19.38 on Thursday morning, moving up 1.51%.
  • Cigna CI shares hit a yearly high of $253.03. The stock traded up 0.77% on the session.
  • Duke Energy DUK shares were up 0.29% for the day, having made a 52-week high of $99.26.
  • CSX CSX shares set a new yearly high of $99.34 this morning. The stock was up 0.64% on the session.
  • Dell Technologies DELL stock made a new 52-week high of $98.31 Thursday. The stock was up 4.44% for the day.
  • Westpac Banking WBK shares set a new yearly high of $19.68 this morning. The stock was up 1.03% on the session.
  • ABB ABB shares set a new 52-week high of $32.71 on Thursday, moving up 3.29%.
  • Global Payments GPN shares reached a new 52-week high of $218.40 on Thursday morning, moving up 1.7%.
  • Moody's MCO shares were up 0.98% on Thursday morning to hit a new 52-week high of $319.62.
  • RELX RELX shares broke to $26.80 on Thursday, setting a new 52-week high with a change of up 0.34%.
  • Keurig Dr Pepper KDP shares hit a new 52-week high of $35.80. The stock traded up 0.86% on the session.
  • Ross Stores ROST shares reached a new 52-week high of $129.47 on Thursday morning, moving up 1.62%.
  • Thomson Reuters TRI shares broke to $92.47 on Thursday, setting a new 52-week high with a change of up 1.44%.
  • HP HPQ shares hit $33.62 on Thursday morning, setting a new 52-week high for a change of up 0.77%.
  • IQVIA Holdings IQV stock set a new 52-week high of $213.67 Thursday morning. Over the session, the stock traded up 1.98%.
  • MSCI MSCI shares were up 1.65% on Thursday morning to hit a new 52-week high of $468.67.
  • Prudential Financial PRU shares set a new yearly high of $97.95 this morning. The stock was down 0.33% on the session.
  • Aflac AFL stock hit a yearly high price of $52.91. The stock was down 0.3% for the day.
  • Allstate ALL shares achieved a new 52-week high on Thursday morning, hitting $120.95 with a daily change of down 0.21%.
  • Zimmer Biomet Holdings ZBH shares broke to a new 52-week high of $170.60 on Thursday. Shares of the company traded up 0.87%.
  • Republic Services RSG shares set a new yearly high of $104.39 this morning. The stock was up 0.85% on the session.
  • Fortinet FTNT shares hit $204.50 on Thursday morning, setting a new 52-week high for a change of up 2.1%.
  • BioNTech BNTX shares broke to $135.68 on Thursday, setting a new 52-week high with a change of up 1.18%.
  • Chunghwa Telecom CHT shares were up 1.31% for the day, having made a 52-week high of $40.29.
  • Otis Worldwide OTIS shares were up 0.72% for the day, having made a 52-week high of $71.24.
  • KKR & Co KKR stock set a new 52-week high of $53.66 Thursday morning. Over the session, the stock traded up 0.23%.
  • Waste Connections WCN shares broke to a new 52-week high of $115.45 on Thursday. Shares of the company traded up 1.03%.
  • Weyerhaeuser WY shares reached a new 52-week high of $38.62 on Thursday morning, moving up 1.04%.
  • Ameriprise Financial AMP shares reached a new 52-week high of $249.27 on Thursday morning, moving down 0.53%.
  • Tyson Foods TSN shares reached a new 52-week high of $78.65 on Thursday morning, moving up 0.23%.
  • DTE Energy DTE shares were up 0.17% on Thursday to hit a new 52-week high of $138.99 for a change of up 0.17%.
  • Nasdaq NDAQ stock on Thursday broke to a yearly high of $159.42. Shares traded up 0.74%.
  • CDW CDW stock on Thursday broke to a yearly high of $179.00. Shares traded down 0.24%.
  • EPAM Systems EPAM shares hit $443.79 on Thursday morning, setting a new 52-week high for a change of up 2.02%.
  • Fleetcor Technologies FLT shares reached a new 52-week high of $293.12 on Thursday morning, moving up 1.46%.
  • POSCO PKX shares hit $77.01 on Thursday morning, setting a new 52-week high for a change of up 1.31%.
  • CGI GIB shares achieved a new 52-week high on Thursday morning, hitting $86.66 with a daily change of up 1.17%.
  • Fortis FTS shares broke to $44.25 on Thursday, setting a new 52-week high with a change of up 0.48%.
  • SK Telecom Co SKM shares broke to $29.78 on Thursday, setting a new 52-week high with a change of up 2.1%.
  • Seagate Technology STX shares were up 0.36% on Thursday morning to hit a new 52-week high of $80.90.
  • Steris STE shares broke to $206.53 on Thursday, setting a new 52-week high with a change of up 0.85%.
  • Omnicom Group OMC shares set a new 52-week high of $80.81 on Thursday, moving up 1.83%.
  • NetApp NTAP shares were up 0.49% for the day, having made a 52-week high of $77.64.
  • PPD PPD shares hit a new 52-week high of $46.34. The stock traded up 7.07% on the session.
  • Charles River CRL shares broke to $317.94 on Thursday, setting a new 52-week high with a change of up 2.89%.
  • XPO Logistics XPO shares broke to a new 52-week high of $137.90 on Thursday. Shares of the company traded up 1.38%.
  • Molina Healthcare MOH shares were up 1.9% on Thursday morning to hit a new 52-week high of $248.87.
  • Crown Holdings CCK shares were up 0.46% on Thursday morning to hit a new 52-week high of $107.41.
  • WR Berkley WRB shares reached a new 52-week high of $79.92 on Thursday morning, moving up 0.18%.
  • Brown & Brown BRO shares hit a new 52-week high of $49.03. The stock traded up 1.47% on the session.
  • Fidelity National Finl FNF shares were up 0.6% for the day, having made a 52-week high of $44.68.
  • Gap GPS shares set a new 52-week high of $33.16 on Thursday, moving up 2.22%.
  • Interpublic Gr of Cos IPG shares achieved a new 52-week high on Thursday morning, hitting $30.75 with a daily change of up 1.95%.
  • Companhia Siderurgica SID shares were up 1.59% on Thursday to hit a new 52-week high of $8.37 for a change of up 1.59%.
  • AGCO AGCO shares set a new 52-week high of $152.06 on Thursday, moving down 0.33%.
  • The Western Union WU shares broke to $26.07 on Thursday, setting a new 52-week high with a change of up 1.53%.
  • Everest Re Group RE shares hit a new 52-week high of $260.51. The stock traded up 0.37% on the session.
  • PRA Health Sciences PRAH shares reached a new 52-week high of $159.93 on Thursday morning, moving up 2.08%.
  • Gerdau GGB shares set a new 52-week high of $5.83 on Thursday, moving up 1.41%.
  • AptarGroup ATR shares hit a yearly high of $147.17. The stock traded up 0.54% on the session.
  • Alleghany Y shares broke to a new 52-week high of $671.65 on Thursday. Shares of the company traded up 0.33%.
  • Assurant AIZ shares were up 0.34% for the day, having made a 52-week high of $150.50.
  • Syneos Health SYNH shares broke to a new 52-week high of $83.29 on Thursday. Shares of the company traded up 3.66%.
  • Genpact G shares were up 0.7% on Thursday to hit a new 52-week high of $44.88 for a change of up 0.7%.
  • DXC Technology DXC stock made a new 52-week high of $32.45 Thursday. The stock was 0.0% (flat) for the day.
  • Jabil JBL shares reached a new 52-week high of $54.72 on Thursday morning, moving down 0.19%.
  • Vertiv Holdings VRT shares were up 1.4% for the day, having made a 52-week high of $22.50.
  • AutoNation AN shares hit a new 52-week high of $96.47. The stock traded down 0.67% on the session.
  • Toll Brothers TOL shares broke to a new 52-week high of $60.80 on Thursday. Shares of the company traded up 1.43%.
  • Old Republic Intl ORI shares broke to $23.62 on Thursday, setting a new 52-week high with a change of up 0.56%.
  • FirstService FSV shares set a new yearly high of $163.00 this morning. The stock was up 0.39% on the session.
  • Post Holdings POST shares reached a new 52-week high of $109.89 on Thursday morning, moving up 0.57%.
  • Skechers USA SKX stock made a new 52-week high of $45.15 Thursday. The stock was down 0.08% for the day.
  • Louisiana-Pacific LPX shares hit $65.61 on Thursday morning, setting a new 52-week high for a change of up 1.69%.
  • GW Pharmaceuticals GWPH shares achieved a new 52-week high on Thursday morning, hitting $219.00 with a daily change of up 0.27%.
  • Penske Automotive Group PAG shares hit a new 52-week high of $87.31. The stock traded down 1.15% on the session.
  • Braskem BAK shares set a new yearly high of $17.12 this morning. The stock was up 3.06% on the session.
  • Landstar System LSTR stock on Thursday broke to a yearly high of $179.50. Shares traded up 0.71%.
  • First American Financial FAF shares set a new 52-week high of $60.97 on Thursday, moving 0.0% (flat).
  • Medpace Hldgs MEDP shares were up 2.01% on Thursday morning to hit a new 52-week high of $183.76.
  • MDU Resources Gr MDU shares broke to $32.55 on Thursday, setting a new 52-week high with a change of up 0.26%.
  • KT KT stock set a new 52-week high of $12.71 Thursday morning. Over the session, the stock traded up 2.34%.
  • American Eagle Outfitters AEO shares were up 4.12% on Thursday to hit a new 52-week high of $34.63 for a change of up 4.12%.
  • Howard Hughes HHC shares hit $103.91 on Thursday morning, setting a new 52-week high for a change of up 0.98%.
  • J2 Global JCOM stock on Thursday broke to a yearly high of $127.14. Shares traded up 0.55%.
  • Descartes Systems Gr DSGX shares set a new yearly high of $66.71 this morning. The stock was up 1.37% on the session.
  • Stantec STN shares broke to $46.25 on Thursday, setting a new 52-week high with a change of up 1.45%.
  • Neogen NEOG shares reached a new 52-week high of $94.88 on Thursday morning, moving down 0.18%.
  • Chemours CC shares hit a yearly high of $30.10. The stock traded up 0.83% on the session.
  • Tegna TGNA shares achieved a new 52-week high on Thursday morning, hitting $20.92 with a daily change of up 1.81%.
  • Artisan Partners Asset APAM shares broke to $57.10 on Thursday, setting a new 52-week high with a change of up 4.95%.
  • W R Grace GRA stock made a new 52-week high of $65.17 Thursday. The stock was up 2.84% for the day.
  • LGI Homes LGIH shares set a new yearly high of $165.70 this morning. The stock was up 0.73% on the session.
  • PotlatchDeltic PCH shares reached a new 52-week high of $59.68 on Thursday morning, moving up 0.19%.
  • Weingarten Realty WRI shares reached a new 52-week high of $30.48 on Thursday morning, moving up 8.62%.
  • Merit Medical Systems MMSI shares were up 0.65% on Thursday to hit a new 52-week high of $62.04 for a change of up 0.65%.
  • InMode INMD shares reached a new 52-week high of $84.98 on Thursday morning, moving up 1.74%.
  • National Storage NSA shares were up 1.31% for the day, having made a 52-week high of $42.83.
  • Comfort Systems USA FIX shares hit a yearly high of $80.95. The stock traded down 0.32% on the session.
  • Calamos Strategic Total CSQ shares set a new 52-week high of $18.34 on Thursday, moving up 0.33%.
  • Herman Miller MLHR shares were up 0.29% for the day, having made a 52-week high of $44.90.
  • Abercrombie & Fitch ANF shares set a new yearly high of $40.28 this morning. The stock was up 3.07% on the session.
  • Hub Group HUBG shares set a new 52-week high of $70.06 on Thursday, moving up 0.93%.
  • PIMCO Corporate & Income PTY shares hit $18.80 on Thursday morning, setting a new 52-week high for a change of up 0.67%.
  • Royce Value Trust RVT shares hit a yearly high of $18.84. The stock traded up 0.64% on the session.
  • Kronos Worldwide KRO shares were up 0.18% on Thursday morning to hit a new 52-week high of $16.40.
  • ArcBest ARCB shares reached a new 52-week high of $75.00 on Thursday morning, moving up 0.98%.
  • BlackRock Enhanced Equity BDJ stock hit a yearly high price of $9.73. The stock was up 0.46% for the day.
  • Industrial Logistics ILPT shares hit a yearly high of $24.43. The stock traded up 0.33% on the session.
  • e.l.f. Beauty ELF shares broke to $29.32 on Thursday, setting a new 52-week high with a change of down 0.65%.
  • Eaton Vance Tax-Managed ETV shares broke to $15.97 on Thursday, setting a new 52-week high with a change of up 0.63%.
  • First Trust Inter Dur FPF stock hit a yearly high price of $24.29. The stock was down 0.12% for the day.
  • Nuveen S&P 500 Buy-Write BXMX shares were up 0.36% on Thursday morning to hit a new 52-week high of $13.96.
  • Inogen INGN shares reached a new 52-week high of $63.54 on Thursday morning, moving up 0.8%.
  • Allianzgi NFJ Dividend NFJ shares set a new yearly high of $14.57 this morning. The stock was up 0.5% on the session.
  • SMART Glb Hldgs SGH shares hit a new 52-week high of $57.69. The stock traded up 1.64% on the session.
  • Kforce KFRC shares broke to $56.72 on Thursday, setting a new 52-week high with a change of up 2.33%.
  • Forestar Group FOR shares hit $25.47 on Thursday morning, setting a new 52-week high for a change of up 1.24%.
  • Gen American Invts Co GAM shares were up 0.02% for the day, having made a 52-week high of $41.90.
  • Resolute Forest Products RFP shares were up 2.09% on Thursday to hit a new 52-week high of $12.85 for a change of up 2.09%.
  • Natus Medical NTUS stock on Thursday broke to a yearly high of $28.75. Shares traded down 0.21%.
  • Brookfield Real Assets RA shares were up 0.69% on Thursday morning to hit a new 52-week high of $21.93.
  • Caleres CAL shares achieved a new 52-week high on Thursday morning, hitting $24.27 with a daily change of up 3.0%.
  • Blackrock Enhanced CII shares hit a yearly high of $20.29. The stock traded up 1.0% on the session.
  • John Hancock HTD shares broke to $23.88 on Thursday, setting a new 52-week high with a change of up 0.18%.
  • Highland Income Fund HFRO stock made a new 52-week high of $11.48 Thursday. The stock was up 1.78% for the day.
  • Invesco Trust VGM shares reached a new 52-week high of $13.79 on Thursday morning, moving up 0.44%.
  • Century Bancorp CNBKA shares broke to $116.43 on Thursday, setting a new 52-week high with a change of down 0.55%.
  • MainStay MacKay MMD shares broke to a new 52-week high of $22.65 on Thursday. Shares of the company traded up 0.08%.
  • Nuveen Dow 30sm Dynamic DIAX shares set a new yearly high of $16.69 this morning. The stock was up 0.42% on the session.
  • Flex LNG FLNG shares set a new yearly high of $11.05 this morning. The stock was up 5.65% on the session.
  • Gladstone Land LAND shares hit $20.20 on Thursday morning, setting a new 52-week high for a change of up 0.05%.
  • Gladstone Investment GAIN shares hit a yearly high of $13.76. The stock traded up 1.11% on the session.
  • D8 Holdings DEH shares hit $10.60 on Thursday morning, setting a new 52-week high for a change of up 4.51%.
  • BLACKROCK MUNIHOLDINGS MHN shares broke to $14.37 on Thursday, setting a new 52-week high with a change of 0.0% (flat).
  • MVB Financial MVBF shares set a new 52-week high of $39.86 on Thursday, moving down 1.7%.
  • Eaton Vance Tax-advtgd ETO shares broke to a new 52-week high of $28.21 on Thursday. Shares of the company traded up 0.11%.
  • Regional Management RM shares hit $38.50 on Thursday morning, setting a new 52-week high for a change of up 0.94%.
  • Pure Cycle PCYO shares were down 0.92% for the day, having made a 52-week high of $16.38.
  • Cohen & Steers Closed-end FOF shares were up 0.29% on Thursday to hit a new 52-week high of $13.85 for a change of up 0.29%.
  • Identiv INVE shares were up 4.13% for the day, having made a 52-week high of $14.64.
  • First Trust Dynamic FDEU shares achieved a new 52-week high on Thursday morning, hitting $13.13 with a daily change of up 0.61%.
  • Gabelli Healthcare GRX shares were down 0.07% for the day, having made a 52-week high of $12.82.
  • Franklin Universal Trust FT shares set a new yearly high of $7.65 this morning. The stock was up 0.39% on the session.
  • Nuveen Tax Advantaged JTA shares were up 0.09% on Thursday morning to hit a new 52-week high of $11.12.
  • Aberdeen Australia Equity IAF shares broke to $6.20 on Thursday, setting a new 52-week high with a change of up 0.33%.
  • Twin Disc TWIN shares were up 1.96% for the day, having made a 52-week high of $10.48.
  • First Eagle Alternative FCRD stock hit a yearly high price of $4.27. The stock was up 0.24% for the day.
  • GAMCO Natural Resources GNT shares broke to $5.39 on Thursday, setting a new 52-week high with a change of up 0.75%.
  • Kingstone Companies KINS shares hit $8.98 on Thursday morning, setting a new 52-week high for a change of up 9.72%.
  • Ballantyne Strong BTN stock hit a yearly high price of $4.50. The stock was up 9.95% for the day.
  • Village Bank & Trust Finl VBFC stock hit a yearly high price of $43.70. The stock was up 2.87% for the day.
  • High Income Securities PCF shares were up 0.22% for the day, having made a 52-week high of $9.29.
  • Cincinnati Bancorp CNNB shares hit a new 52-week high of $13.30. The stock traded up 1.76% on the session.
  • Tortoise Energy NDP shares were down 0.25% for the day, having made a 52-week high of $18.01.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...