Â
Â
Thursday morning saw 166 companies set new 52-week highs.
Interesting Highlights:
- The largest company by market cap to hit a new 52-week high was Microsoft MSFT.
- The smallest company by market cap to set a new 52-week high was Tortoise Energy NDP.
- Ballantyne Strong BTN's stock made the biggest move upwards, moving 9.95% to reach a new 52-week high.
Here are all the stocks that set new 52-week highs during the first half-hour of trading on Thursday:
- Microsoft MSFT stock hit a yearly high price of $259.35. The stock was up 1.36% for the day.
- NVIDIA NVDA shares broke to a new 52-week high of $640.95 on Thursday. Shares of the company traded up 4.2%.
- UnitedHealth Group UNH stock hit a yearly high price of $390.89. The stock was up 3.25% for the day.
- Home Depot HD shares set a new yearly high of $322.76 this morning. The stock was up 0.7% on the session.
- Oracle ORCL stock on Thursday broke to a yearly high of $77.45. Shares traded up 0.72%.
- Medtronic MDT shares set a new yearly high of $124.87 this morning. The stock was up 0.52% on the session.
- Linde LIN shares set a new 52-week high of $287.84 on Thursday, moving up 0.71%.
- Philip Morris Intl PM shares broke to a new 52-week high of $91.83 on Thursday. Shares of the company traded up 0.57%.
- BlackRock BLK stock made a new 52-week high of $827.85 Thursday. The stock was up 2.2% for the day.
- Estee Lauder Cos EL shares set a new 52-week high of $307.87 on Thursday, moving up 0.65%.
- Diageo DEO shares broke to a new 52-week high of $178.06 on Thursday. Shares of the company traded up 2.02%.
- Vale VALE shares reached a new 52-week high of $19.38 on Thursday morning, moving up 1.51%.
- Cigna CI shares hit a yearly high of $253.03. The stock traded up 0.77% on the session.
- Duke Energy DUK shares were up 0.29% for the day, having made a 52-week high of $99.26.
- CSX CSX shares set a new yearly high of $99.34 this morning. The stock was up 0.64% on the session.
- Dell Technologies DELL stock made a new 52-week high of $98.31 Thursday. The stock was up 4.44% for the day.
- Westpac Banking WBK shares set a new yearly high of $19.68 this morning. The stock was up 1.03% on the session.
- ABB ABB shares set a new 52-week high of $32.71 on Thursday, moving up 3.29%.
- Global Payments GPN shares reached a new 52-week high of $218.40 on Thursday morning, moving up 1.7%.
- Moody's MCO shares were up 0.98% on Thursday morning to hit a new 52-week high of $319.62.
- RELX RELX shares broke to $26.80 on Thursday, setting a new 52-week high with a change of up 0.34%.
- Keurig Dr Pepper KDP shares hit a new 52-week high of $35.80. The stock traded up 0.86% on the session.
- Ross Stores ROST shares reached a new 52-week high of $129.47 on Thursday morning, moving up 1.62%.
- Thomson Reuters TRI shares broke to $92.47 on Thursday, setting a new 52-week high with a change of up 1.44%.
- HP HPQ shares hit $33.62 on Thursday morning, setting a new 52-week high for a change of up 0.77%.
- IQVIA Holdings IQV stock set a new 52-week high of $213.67 Thursday morning. Over the session, the stock traded up 1.98%.
- MSCI MSCI shares were up 1.65% on Thursday morning to hit a new 52-week high of $468.67.
- Prudential Financial PRU shares set a new yearly high of $97.95 this morning. The stock was down 0.33% on the session.
- Aflac AFL stock hit a yearly high price of $52.91. The stock was down 0.3% for the day.
- Allstate ALL shares achieved a new 52-week high on Thursday morning, hitting $120.95 with a daily change of down 0.21%.
- Zimmer Biomet Holdings ZBH shares broke to a new 52-week high of $170.60 on Thursday. Shares of the company traded up 0.87%.
- Republic Services RSG shares set a new yearly high of $104.39 this morning. The stock was up 0.85% on the session.
- Fortinet FTNT shares hit $204.50 on Thursday morning, setting a new 52-week high for a change of up 2.1%.
- BioNTech BNTX shares broke to $135.68 on Thursday, setting a new 52-week high with a change of up 1.18%.
- Chunghwa Telecom CHT shares were up 1.31% for the day, having made a 52-week high of $40.29.
- Otis Worldwide OTIS shares were up 0.72% for the day, having made a 52-week high of $71.24.
- KKR & Co KKR stock set a new 52-week high of $53.66 Thursday morning. Over the session, the stock traded up 0.23%.
- Waste Connections WCN shares broke to a new 52-week high of $115.45 on Thursday. Shares of the company traded up 1.03%.
- Weyerhaeuser WY shares reached a new 52-week high of $38.62 on Thursday morning, moving up 1.04%.
- Ameriprise Financial AMP shares reached a new 52-week high of $249.27 on Thursday morning, moving down 0.53%.
- Tyson Foods TSN shares reached a new 52-week high of $78.65 on Thursday morning, moving up 0.23%.
- DTE Energy DTE shares were up 0.17% on Thursday to hit a new 52-week high of $138.99 for a change of up 0.17%.
- Nasdaq NDAQ stock on Thursday broke to a yearly high of $159.42. Shares traded up 0.74%.
- CDW CDW stock on Thursday broke to a yearly high of $179.00. Shares traded down 0.24%.
- EPAM Systems EPAM shares hit $443.79 on Thursday morning, setting a new 52-week high for a change of up 2.02%.
- Fleetcor Technologies FLT shares reached a new 52-week high of $293.12 on Thursday morning, moving up 1.46%.
- POSCO PKX shares hit $77.01 on Thursday morning, setting a new 52-week high for a change of up 1.31%.
- CGI GIB shares achieved a new 52-week high on Thursday morning, hitting $86.66 with a daily change of up 1.17%.
- Fortis FTS shares broke to $44.25 on Thursday, setting a new 52-week high with a change of up 0.48%.
- SK Telecom Co SKM shares broke to $29.78 on Thursday, setting a new 52-week high with a change of up 2.1%.
- Seagate Technology STX shares were up 0.36% on Thursday morning to hit a new 52-week high of $80.90.
- Steris STE shares broke to $206.53 on Thursday, setting a new 52-week high with a change of up 0.85%.
- Omnicom Group OMC shares set a new 52-week high of $80.81 on Thursday, moving up 1.83%.
- NetApp NTAP shares were up 0.49% for the day, having made a 52-week high of $77.64.
- PPD PPD shares hit a new 52-week high of $46.34. The stock traded up 7.07% on the session.
- Charles River CRL shares broke to $317.94 on Thursday, setting a new 52-week high with a change of up 2.89%.
- XPO Logistics XPO shares broke to a new 52-week high of $137.90 on Thursday. Shares of the company traded up 1.38%.
- Molina Healthcare MOH shares were up 1.9% on Thursday morning to hit a new 52-week high of $248.87.
- Crown Holdings CCK shares were up 0.46% on Thursday morning to hit a new 52-week high of $107.41.
- WR Berkley WRB shares reached a new 52-week high of $79.92 on Thursday morning, moving up 0.18%.
- Brown & Brown BRO shares hit a new 52-week high of $49.03. The stock traded up 1.47% on the session.
- Fidelity National Finl FNF shares were up 0.6% for the day, having made a 52-week high of $44.68.
- Gap GPS shares set a new 52-week high of $33.16 on Thursday, moving up 2.22%.
- Interpublic Gr of Cos IPG shares achieved a new 52-week high on Thursday morning, hitting $30.75 with a daily change of up 1.95%.
- Companhia Siderurgica SID shares were up 1.59% on Thursday to hit a new 52-week high of $8.37 for a change of up 1.59%.
- AGCO AGCO shares set a new 52-week high of $152.06 on Thursday, moving down 0.33%.
- The Western Union WU shares broke to $26.07 on Thursday, setting a new 52-week high with a change of up 1.53%.
- Everest Re Group RE shares hit a new 52-week high of $260.51. The stock traded up 0.37% on the session.
- PRA Health Sciences PRAH shares reached a new 52-week high of $159.93 on Thursday morning, moving up 2.08%.
- Gerdau GGB shares set a new 52-week high of $5.83 on Thursday, moving up 1.41%.
- AptarGroup ATR shares hit a yearly high of $147.17. The stock traded up 0.54% on the session.
- Alleghany Y shares broke to a new 52-week high of $671.65 on Thursday. Shares of the company traded up 0.33%.
- Assurant AIZ shares were up 0.34% for the day, having made a 52-week high of $150.50.
- Syneos Health SYNH shares broke to a new 52-week high of $83.29 on Thursday. Shares of the company traded up 3.66%.
- Genpact G shares were up 0.7% on Thursday to hit a new 52-week high of $44.88 for a change of up 0.7%.
- DXC Technology DXC stock made a new 52-week high of $32.45 Thursday. The stock was 0.0% (flat) for the day.
- Jabil JBL shares reached a new 52-week high of $54.72 on Thursday morning, moving down 0.19%.
- Vertiv Holdings VRT shares were up 1.4% for the day, having made a 52-week high of $22.50.
- AutoNation AN shares hit a new 52-week high of $96.47. The stock traded down 0.67% on the session.
- Toll Brothers TOL shares broke to a new 52-week high of $60.80 on Thursday. Shares of the company traded up 1.43%.
- Old Republic Intl ORI shares broke to $23.62 on Thursday, setting a new 52-week high with a change of up 0.56%.
- FirstService FSV shares set a new yearly high of $163.00 this morning. The stock was up 0.39% on the session.
- Post Holdings POST shares reached a new 52-week high of $109.89 on Thursday morning, moving up 0.57%.
- Skechers USA SKX stock made a new 52-week high of $45.15 Thursday. The stock was down 0.08% for the day.
- Louisiana-Pacific LPX shares hit $65.61 on Thursday morning, setting a new 52-week high for a change of up 1.69%.
- GW Pharmaceuticals GWPH shares achieved a new 52-week high on Thursday morning, hitting $219.00 with a daily change of up 0.27%.
- Penske Automotive Group PAG shares hit a new 52-week high of $87.31. The stock traded down 1.15% on the session.
- Braskem BAK shares set a new yearly high of $17.12 this morning. The stock was up 3.06% on the session.
- Landstar System LSTR stock on Thursday broke to a yearly high of $179.50. Shares traded up 0.71%.
- First American Financial FAF shares set a new 52-week high of $60.97 on Thursday, moving 0.0% (flat).
- Medpace Hldgs MEDP shares were up 2.01% on Thursday morning to hit a new 52-week high of $183.76.
- MDU Resources Gr MDU shares broke to $32.55 on Thursday, setting a new 52-week high with a change of up 0.26%.
- KT KT stock set a new 52-week high of $12.71 Thursday morning. Over the session, the stock traded up 2.34%.
- American Eagle Outfitters AEO shares were up 4.12% on Thursday to hit a new 52-week high of $34.63 for a change of up 4.12%.
- Howard Hughes HHC shares hit $103.91 on Thursday morning, setting a new 52-week high for a change of up 0.98%.
- J2 Global JCOM stock on Thursday broke to a yearly high of $127.14. Shares traded up 0.55%.
- Descartes Systems Gr DSGX shares set a new yearly high of $66.71 this morning. The stock was up 1.37% on the session.
- Stantec STN shares broke to $46.25 on Thursday, setting a new 52-week high with a change of up 1.45%.
- Neogen NEOG shares reached a new 52-week high of $94.88 on Thursday morning, moving down 0.18%.
- Chemours CC shares hit a yearly high of $30.10. The stock traded up 0.83% on the session.
- Tegna TGNA shares achieved a new 52-week high on Thursday morning, hitting $20.92 with a daily change of up 1.81%.
- Artisan Partners Asset APAM shares broke to $57.10 on Thursday, setting a new 52-week high with a change of up 4.95%.
- W R Grace GRA stock made a new 52-week high of $65.17 Thursday. The stock was up 2.84% for the day.
- LGI Homes LGIH shares set a new yearly high of $165.70 this morning. The stock was up 0.73% on the session.
- PotlatchDeltic PCH shares reached a new 52-week high of $59.68 on Thursday morning, moving up 0.19%.
- Weingarten Realty WRI shares reached a new 52-week high of $30.48 on Thursday morning, moving up 8.62%.
- Merit Medical Systems MMSI shares were up 0.65% on Thursday to hit a new 52-week high of $62.04 for a change of up 0.65%.
- InMode INMD shares reached a new 52-week high of $84.98 on Thursday morning, moving up 1.74%.
- National Storage NSA shares were up 1.31% for the day, having made a 52-week high of $42.83.
- Comfort Systems USA FIX shares hit a yearly high of $80.95. The stock traded down 0.32% on the session.
- Calamos Strategic Total CSQ shares set a new 52-week high of $18.34 on Thursday, moving up 0.33%.
- Herman Miller MLHR shares were up 0.29% for the day, having made a 52-week high of $44.90.
- Abercrombie & Fitch ANF shares set a new yearly high of $40.28 this morning. The stock was up 3.07% on the session.
- Hub Group HUBG shares set a new 52-week high of $70.06 on Thursday, moving up 0.93%.
- PIMCO Corporate & Income PTY shares hit $18.80 on Thursday morning, setting a new 52-week high for a change of up 0.67%.
- Royce Value Trust RVT shares hit a yearly high of $18.84. The stock traded up 0.64% on the session.
- Kronos Worldwide KRO shares were up 0.18% on Thursday morning to hit a new 52-week high of $16.40.
- ArcBest ARCB shares reached a new 52-week high of $75.00 on Thursday morning, moving up 0.98%.
- BlackRock Enhanced Equity BDJ stock hit a yearly high price of $9.73. The stock was up 0.46% for the day.
- Industrial Logistics ILPT shares hit a yearly high of $24.43. The stock traded up 0.33% on the session.
- e.l.f. Beauty ELF shares broke to $29.32 on Thursday, setting a new 52-week high with a change of down 0.65%.
- Eaton Vance Tax-Managed ETV shares broke to $15.97 on Thursday, setting a new 52-week high with a change of up 0.63%.
- First Trust Inter Dur FPF stock hit a yearly high price of $24.29. The stock was down 0.12% for the day.
- Nuveen S&P 500 Buy-Write BXMX shares were up 0.36% on Thursday morning to hit a new 52-week high of $13.96.
- Inogen INGN shares reached a new 52-week high of $63.54 on Thursday morning, moving up 0.8%.
- Allianzgi NFJ Dividend NFJ shares set a new yearly high of $14.57 this morning. The stock was up 0.5% on the session.
- SMART Glb Hldgs SGH shares hit a new 52-week high of $57.69. The stock traded up 1.64% on the session.
- Kforce KFRC shares broke to $56.72 on Thursday, setting a new 52-week high with a change of up 2.33%.
- Forestar Group FOR shares hit $25.47 on Thursday morning, setting a new 52-week high for a change of up 1.24%.
- Gen American Invts Co GAM shares were up 0.02% for the day, having made a 52-week high of $41.90.
- Resolute Forest Products RFP shares were up 2.09% on Thursday to hit a new 52-week high of $12.85 for a change of up 2.09%.
- Natus Medical NTUS stock on Thursday broke to a yearly high of $28.75. Shares traded down 0.21%.
- Brookfield Real Assets RA shares were up 0.69% on Thursday morning to hit a new 52-week high of $21.93.
- Caleres CAL shares achieved a new 52-week high on Thursday morning, hitting $24.27 with a daily change of up 3.0%.
- Blackrock Enhanced CII shares hit a yearly high of $20.29. The stock traded up 1.0% on the session.
- John Hancock HTD shares broke to $23.88 on Thursday, setting a new 52-week high with a change of up 0.18%.
- Highland Income Fund HFRO stock made a new 52-week high of $11.48 Thursday. The stock was up 1.78% for the day.
- Invesco Trust VGM shares reached a new 52-week high of $13.79 on Thursday morning, moving up 0.44%.
- Century Bancorp CNBKA shares broke to $116.43 on Thursday, setting a new 52-week high with a change of down 0.55%.
- MainStay MacKay MMD shares broke to a new 52-week high of $22.65 on Thursday. Shares of the company traded up 0.08%.
- Nuveen Dow 30sm Dynamic DIAX shares set a new yearly high of $16.69 this morning. The stock was up 0.42% on the session.
- Flex LNG FLNG shares set a new yearly high of $11.05 this morning. The stock was up 5.65% on the session.
- Gladstone Land LAND shares hit $20.20 on Thursday morning, setting a new 52-week high for a change of up 0.05%.
- Gladstone Investment GAIN shares hit a yearly high of $13.76. The stock traded up 1.11% on the session.
- D8 Holdings DEH shares hit $10.60 on Thursday morning, setting a new 52-week high for a change of up 4.51%.
- BLACKROCK MUNIHOLDINGS MHN shares broke to $14.37 on Thursday, setting a new 52-week high with a change of 0.0% (flat).
- MVB Financial MVBF shares set a new 52-week high of $39.86 on Thursday, moving down 1.7%.
- Eaton Vance Tax-advtgd ETO shares broke to a new 52-week high of $28.21 on Thursday. Shares of the company traded up 0.11%.
- Regional Management RM shares hit $38.50 on Thursday morning, setting a new 52-week high for a change of up 0.94%.
- Pure Cycle PCYO shares were down 0.92% for the day, having made a 52-week high of $16.38.
- Cohen & Steers Closed-end FOF shares were up 0.29% on Thursday to hit a new 52-week high of $13.85 for a change of up 0.29%.
- Identiv INVE shares were up 4.13% for the day, having made a 52-week high of $14.64.
- First Trust Dynamic FDEU shares achieved a new 52-week high on Thursday morning, hitting $13.13 with a daily change of up 0.61%.
- Gabelli Healthcare GRX shares were down 0.07% for the day, having made a 52-week high of $12.82.
- Franklin Universal Trust FT shares set a new yearly high of $7.65 this morning. The stock was up 0.39% on the session.
- Nuveen Tax Advantaged JTA shares were up 0.09% on Thursday morning to hit a new 52-week high of $11.12.
- Aberdeen Australia Equity IAF shares broke to $6.20 on Thursday, setting a new 52-week high with a change of up 0.33%.
- Twin Disc TWIN shares were up 1.96% for the day, having made a 52-week high of $10.48.
- First Eagle Alternative FCRD stock hit a yearly high price of $4.27. The stock was up 0.24% for the day.
- GAMCO Natural Resources GNT shares broke to $5.39 on Thursday, setting a new 52-week high with a change of up 0.75%.
- Kingstone Companies KINS shares hit $8.98 on Thursday morning, setting a new 52-week high for a change of up 9.72%.
- Ballantyne Strong BTN stock hit a yearly high price of $4.50. The stock was up 9.95% for the day.
- Village Bank & Trust Finl VBFC stock hit a yearly high price of $43.70. The stock was up 2.87% for the day.
- High Income Securities PCF shares were up 0.22% for the day, having made a 52-week high of $9.29.
- Cincinnati Bancorp CNNB shares hit a new 52-week high of $13.30. The stock traded up 1.76% on the session.
- Tortoise Energy NDP shares were down 0.25% for the day, having made a 52-week high of $18.01.
Â
Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!
AEOAmerican Eagle Outfitters Inc
$10.301.08%
Edge Rankings
Momentum
9.06
Growth
77.91
Quality
62.27
Value
91.54
Price Trend
Short
Medium
Long
AFLAflac Inc
$103.52-2.14%
AGCOAGCO Corp
$110.552.35%
AIZAssurant Inc
$191.78-2.97%
ALLAllstate Corp
$194.69-2.72%
AMPAmeriprise Financial Inc
$542.440.71%
ANAutoNation Inc
$211.993.92%
ANFAbercrombie & Fitch Co
$89.801.73%
APAMArtisan Partners Asset Management Inc
$46.502.22%
ARCBArcBest Corp
$84.342.97%
ATRAptarGroup Inc
$160.320.82%
BAKBraskem SA
$3.320.61%
BDJBlackRock Enhanced Equity Dividend Trust
$8.990.78%
BLKBlackRock Inc
$1070.001.49%
BNTXBioNTech SE
$108.190.63%
BROBrown & Brown Inc
$107.81-1.03%
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.92-0.57%
CALCaleres Inc
$13.885.07%
CCThe Chemours Co
$12.823.81%
CCKCrown Holdings Inc
$106.911.50%
CDWCDW Corp
$182.840.93%
CHTChunghwa Telecom Co Ltd
$46.950.66%
CIThe Cigna Group
$323.00-3.41%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$21.28-0.23%
CRLCharles River Laboratories International Inc
$157.492.00%
CSQCalamos Strategic Total Return Fund
$18.30-0.05%
CSXCSX Corp
$33.610.43%
DELLDell Technologies Inc
$123.501.45%
DEODiageo PLC
$104.991.05%
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.510.35%
DSGXThe Descartes Systems Group Inc
$101.56-0.47%
DTEDTE Energy Co
$130.68-1.32%
DUKDuke Energy Corp
$117.08-1.51%
DXCDXC Technology Co
$16.000.50%
ELThe Estee Lauder Companies Inc
$88.764.29%
ELFe.l.f. Beauty Inc
$129.682.38%
EPAMEPAM Systems Inc
$179.550.29%
ETOEaton Vance Tax-advtgd Global Divid Oppo
$27.08-0.55%
ETVEaton Vance Tax-Managed Buy-Write Opp
$13.900.80%
FAFFirst American Financial Corp
$62.720.29%
FIXComfort Systems USA Inc
$525.000.64%
FLNGFlex LNG Ltd
$22.512.83%
FNFFidelity National Financial Inc
$57.310.07%
FOFCohen & Steers Closed-end Opp Fd Inc
$12.22-3.86%
FORForestar Group Inc
$21.813.36%
FPFFirst Trust Inter Dur Pref& Income Fund
$18.830.70%
FSVFirstService Corp
$174.62-0.61%
FTFranklin Universal Trust
$7.690.39%
FTNTFortinet Inc
$102.10-0.32%
FTSFortis Inc
$47.08-1.55%
GGenpact Ltd
$44.990.04%
GAINGladstone Investment Corp
$14.13-0.21%
GAMGeneral American Investors Co Inc
$56.20-0.04%
GGBGerdau SA
$3.044.11%
GIBCGI Inc
$105.50-0.34%
GNTGAMCO Natural Resources, Gold & Income Trust
$6.492.53%
GPNGlobal Payments Inc
$81.00-1.18%
GRXGabelli Healthcare & WellnessRx Trust
$9.620.63%
HDThe Home Depot Inc
$372.00-0.31%
HFROHighland Opportunities and Income Fund
$5.280.38%
HPQHP Inc
$25.821.25%
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.750.85%
HUBGHub Group Inc
$36.072.88%
IAFAberdeen Australia Equity Fund Inc
$4.51-%
ILPTIndustrial Logistics Properties Trust
$4.61-%
INGNInogen Inc
$7.424.51%
INMDInMode Ltd
$15.212.56%
INVEIdentiv Inc
$3.203.90%
IPGThe Interpublic Group of Companies Inc
$25.551.67%
IQVIQVIA Holdings Inc
$164.651.25%
JBLJabil Inc
$222.302.85%
KDPKeurig Dr Pepper Inc
$33.840.80%
KFRCKforce Inc
$43.551.26%
KINSKingstone Companies Inc
$15.16-2.73%
KKRKKR & Co Inc
$134.531.57%
KROKronos Worldwide Inc
$6.582.33%
KTKT Corp
$21.20-0.52%
LANDGladstone Land Corp
$10.642.90%
LGIHLGI Homes Inc
$56.613.27%
LINLinde PLC
$477.170.09%
LPXLouisiana-Pacific Corp
$92.581.42%
LSTRLandstar System Inc
$146.550.89%
MCOMoodys Corp
$497.12-1.07%
MDTMedtronic PLC
$88.39-0.41%
MDUMDU Resources Group Inc
$16.69-0.48%
MEDPMedpace Holdings Inc
$326.031.55%
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$9.920.76%
MMDNYLI MacKay DefinedTerm Muni Opportunities Fund
$14.880.74%
MMSIMerit Medical Systems Inc
$93.51-0.50%
MOHMolina Healthcare Inc
$240.45-21.5%
MSCIMSCI Inc
$582.850.26%
MSFTMicrosoft Corp
$491.51-0.11%
MVBFMVB Financial Corp
$23.240.13%
NDAQNasdaq Inc
$89.520.65%
NEOGNeogen Corp
$5.232.95%
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.40-0.48%
NSANational Storage Affiliates Trust
$32.53-0.46%
NTAPNetApp Inc
$107.610.86%
NVDANVIDIA Corp
$157.252.58%
OMCOmnicom Group Inc
$75.021.61%
ORCLOracle Corp
$231.505.73%
ORIOld Republic International Corp
$37.53-2.24%
OTISOtis Worldwide Corp
$99.80-0.63%
PAGPenske Automotive Group Inc
$182.492.63%
PCFHigh Income Securities Fund
$6.41-%
PCHPotlatchDeltic Corp
$40.692.70%
PCYOPure Cycle Corp
$10.99-0.36%
PKXPOSCO Holdings Inc
$54.014.05%
PMPhilip Morris International Inc
$175.74-1.01%
POSTPost Holdings Inc
$112.881.21%
PRUPrudential Financial Inc
$109.230.21%
PTYPIMCO Corporate & Income Opportunity Fds
$13.930.07%
RABrookfield Real Assets Income Fund Inc.
$13.520.82%
RELXRELX PLC
$52.64-2.36%
RMRegional Management Corp
$31.893.40%
ROSTRoss Stores Inc
$131.521.19%
RSGRepublic Services Inc
$237.69-2.85%
RVTRoyce Value Trust Inc
$15.410.92%
SIDCompanhia Siderurgica Nacional
$1.517.85%
SKMSK Telecom Co Ltd
$23.790.46%
SKXSkechers USA Inc
$63.250.21%
STESteris PLC
$238.25-1.82%
STNStantec Inc
$108.700.19%
STXSeagate Technology Holdings PLC
$152.224.95%
TGNATegna Inc
$17.131.18%
TOLToll Brothers Inc
$121.002.56%
TRIThomson Reuters Corp
$198.68-1.48%
TSNTyson Foods Inc
$57.500.26%
TWINTwin Disc Inc
$9.24-2.63%
UNHUnitedHealth Group Inc
$308.98-5.26%
VALEVale SA
$10.365.50%
VGMInvesco Trust for Investment Grade Municipals
$9.50-0.94%
VRTVertiv Holdings Co
$124.001.19%
WCNWaste Connections Inc
$178.10-4.18%
WRBWR Berkley Corp
$70.76-2.88%
WUThe Western Union Co
$8.730.69%
WYWeyerhaeuser Co
$26.701.75%
XPOXPO Inc
$132.502.35%
ZBHZimmer Biomet Holdings Inc
$93.50-0.60%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.