Stocks That Hit 52-Week Highs On Thursday

 

 

Thursday morning saw 168 companies set new 52-week highs.

Intriguing Points:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high.
  • Mexico Equity and Income MXE was the smallest Company by market cap to set a new 52-week high.
  • Vericity VERY's stock made the biggest move upwards, moving 88.27% to reach a new 52-week high.

During the first half-hour of trading on Thursday, the following stocks broke to new 52-week highs:

  • Microsoft MSFT shares hit a yearly high of $254.14. The stock traded up 1.19% on the session.
  • Alphabet GOOG shares set a new 52-week high of $2,284.01 on Thursday, moving up 0.6%.
  • Alphabet GOOGL shares achieved a new 52-week high on Thursday morning, hitting $2,271.79 with a daily change of up 0.43%.
  • Facebook FB shares were down 0.45% on Thursday to hit a new 52-week high of $315.85 for a change of down 0.45%.
  • Oracle ORCL shares achieved a new 52-week high on Thursday morning, hitting $75.25 with a daily change of up 1.15%.
  • Accenture ACN shares hit a yearly high of $285.26. The stock traded up 0.82% on the session.
  • Lowe's Companies LOW stock hit a yearly high price of $195.10. The stock was up 0.29% for the day.
  • Starbucks SBUX shares broke to $113.96 on Thursday, setting a new 52-week high with a change of up 0.58%.
  • BlackRock BLK shares were up 1.11% on Thursday morning to hit a new 52-week high of $796.93.
  • Micron Technology MU shares set a new 52-week high of $96.38 on Thursday, moving down 0.02%.
  • Diageo DEO shares were up 3.14% for the day, having made a 52-week high of $175.40.
  • Lam Research LRCX shares broke to a new 52-week high of $669.00 on Thursday. Shares of the company traded up 0.3%.
  • Stryker SYK stock on Thursday broke to a yearly high of $250.05. Shares traded up 1.04%.
  • Dell Technologies DELL shares were down 0.75% on Thursday to hit a new 52-week high of $92.50 for a change of down 0.75%.
  • Marsh & McLennan MMC shares hit a yearly high of $125.20. The stock traded up 0.55% on the session.
  • Moody's MCO shares were up 1.53% on Thursday to hit a new 52-week high of $314.47 for a change of up 1.53%.
  • Koninklijke Philips PHG shares hit a yearly high of $60.43. The stock traded up 2.07% on the session.
  • Aon AON shares reached a new 52-week high of $238.50 on Thursday morning, moving up 0.01%.
  • RELX RELX shares hit $26.26 on Thursday morning, setting a new 52-week high for a change of up 0.63%.
  • Monster Beverage MNST shares set a new yearly high of $95.83 this morning. The stock was up 1.6% on the session.
  • Public Storage PSA shares hit $259.08 on Thursday morning, setting a new 52-week high for a change of up 0.53%.
  • IHS Markit INFO shares reached a new 52-week high of $101.59 on Thursday morning, moving up 1.05%.
  • HP HPQ shares were down 0.59% on Thursday to hit a new 52-week high of $32.68 for a change of down 0.59%.
  • IQVIA Holdings IQV stock hit a yearly high price of $204.89. The stock was up 1.56% for the day.
  • Fortinet FTNT shares set a new yearly high of $197.89 this morning. The stock was up 1.59% on the session.
  • Willis Towers Watson WLTW shares hit a new 52-week high of $240.33. The stock traded down 0.17% on the session.
  • KKR & Co KKR shares achieved a new 52-week high on Thursday morning, hitting $51.52 with a daily change of up 0.78%.
  • Waste Connections WCN shares hit a yearly high of $113.19. The stock traded up 0.48% on the session.
  • Fomento Economico FMX stock set a new 52-week high of $81.18 Thursday morning. Over the session, the stock traded up 1.53%.
  • Arthur J. Gallagher AJG stock on Thursday broke to a yearly high of $131.28. Shares traded up 1.05%.
  • Nasdaq NDAQ shares achieved a new 52-week high on Thursday morning, hitting $153.29 with a daily change of up 1.23%.
  • CDW CDW shares broke to $176.33 on Thursday, setting a new 52-week high with a change of up 1.61%.
  • EPAM Systems EPAM stock made a new 52-week high of $418.33 Thursday. The stock was up 1.74% for the day.
  • CGI GIB shares hit a new 52-week high of $85.36. The stock traded up 0.2% on the session.
  • Extra Space Storage EXR shares set a new yearly high of $139.03 this morning. The stock was up 0.41% on the session.
  • Avantor AVTR shares were up 2.61% on Thursday morning to hit a new 52-week high of $31.80.
  • Seagate Technology STX shares set a new 52-week high of $79.99 on Thursday, moving down 0.68%.
  • PTC PTC shares broke to $149.26 on Thursday, setting a new 52-week high with a change of up 3.27%.
  • Mid-America Apartment MAA stock on Thursday broke to a yearly high of $149.29. Shares traded down 0.05%.
  • Brookfield Infr Partners BIP shares set a new 52-week high of $55.26 on Thursday, moving up 0.1%.
  • Boston Beer Co SAM shares set a new yearly high of $1,275.34 this morning. The stock was up 3.15% on the session.
  • Carlyle Group CG shares hit $38.45 on Thursday morning, setting a new 52-week high for a change of down 0.04%.
  • Textron TXT stock on Thursday broke to a yearly high of $58.74. Shares traded up 0.74%.
  • Fidelity National Finl FNF stock made a new 52-week high of $43.33 Thursday. The stock was up 0.13% for the day.
  • Camden Prop Trust CPT shares were down 0.19% on Thursday morning to hit a new 52-week high of $113.50.
  • MGM Growth Properties MGP shares were up 0.54% on Thursday morning to hit a new 52-week high of $34.93.
  • PRA Health Sciences PRAH shares broke to $158.35 on Thursday, setting a new 52-week high with a change of up 0.17%.
  • Companhia Siderurgica SID stock set a new 52-week high of $7.37 Thursday morning. Over the session, the stock traded up 2.91%.
  • Inphi IPHI shares were down 0.29% for the day, having made a 52-week high of $185.25.
  • Gerdau GGB stock hit a yearly high price of $5.55. The stock was up 1.59% for the day.
  • AGNC Investment AGNC shares broke to a new 52-week high of $17.14 on Thursday. Shares of the company traded up 0.15%.
  • SEI Investments SEIC shares broke to a new 52-week high of $62.88 on Thursday. Shares of the company traded up 0.37%.
  • Omega Healthcare OHI stock hit a yearly high price of $39.24. The stock was down 1.25% for the day.
  • Carlisle Companies CSL shares reached a new 52-week high of $170.60 on Thursday morning, moving down 0.11%.
  • Assurant AIZ shares set a new yearly high of $146.18 this morning. The stock was up 0.02% on the session.
  • Santander Consumer USA SC shares hit a yearly high of $28.93. The stock traded down 0.28% on the session.
  • ICL Group ICL stock hit a yearly high price of $6.40. The stock was up 1.2% for the day.
  • CubeSmart CUBE shares set a new yearly high of $39.90 this morning. The stock was up 0.48% on the session.
  • Old Republic Intl ORI shares set a new 52-week high of $23.23 on Thursday, moving down 0.06%.
  • Rexford Industrial Realty REXR shares hit a yearly high of $53.19. The stock traded up 0.48% on the session.
  • First American Financial FAF shares hit $59.23 on Thursday morning, setting a new 52-week high for a change of up 0.55%.
  • SLM SLM shares hit a new 52-week high of $19.05. The stock traded down 0.27% on the session.
  • Grupo Televisa TV shares hit $10.15 on Thursday morning, setting a new 52-week high for a change of up 3.51%.
  • NCR NCR shares hit a yearly high of $39.80. The stock traded up 0.96% on the session.
  • Stantec STN shares were up 1.03% for the day, having made a 52-week high of $44.07.
  • Inovalon Holdings INOV shares hit a new 52-week high of $30.77. The stock traded up 0.13% on the session.
  • Conmed CNMD stock made a new 52-week high of $135.59 Thursday. The stock was up 0.68% for the day.
  • PotlatchDeltic PCH stock hit a yearly high price of $57.59. The stock was up 0.79% for the day.
  • FS KKR Capital FSKR stock made a new 52-week high of $20.90 Thursday. The stock was down 0.12% for the day.
  • InMode INMD shares reached a new 52-week high of $82.70 on Thursday morning, moving up 1.99%.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit a yearly high of $9.48. The stock traded up 0.37% on the session.
  • Main Street Capital MAIN shares hit $41.46 on Thursday morning, setting a new 52-week high for a change of down 0.11%.
  • Vericel VCEL shares hit a new 52-week high of $60.49. The stock traded up 5.99% on the session.
  • FS KKR Capital FSK shares achieved a new 52-week high on Thursday morning, hitting $21.11 with a daily change of up 0.43%.
  • Silicon Motion Technology SIMO shares were up 5.8% on Thursday morning to hit a new 52-week high of $69.69.
  • InterDigital IDCC shares hit a yearly high of $72.25. The stock traded down 0.21% on the session.
  • Adams Diversified Equity ADX shares hit a yearly high of $18.83. The stock traded up 0.32% on the session.
  • Embraer ERJ stock hit a yearly high price of $11.29. The stock was up 6.37% for the day.
  • Eaton Vance Tax-mgd Dvsf ETY shares set a new yearly high of $13.08 this morning. The stock was up 0.35% on the session.
  • Vuzix VUZI stock made a new 52-week high of $31.82 Thursday. The stock was up 6.46% for the day.
  • COHEN & STEERS QUALITY RQI shares broke to a new 52-week high of $14.32 on Thursday. Shares of the company traded up 0.49%.
  • PureTech Health PRTC stock on Thursday broke to a yearly high of $65.90. Shares traded up 10.0%.
  • BlackRock Enhanced Equity BDJ stock hit a yearly high price of $9.59. The stock was down 0.37% for the day.
  • Tri-Continental TY stock made a new 52-week high of $33.22 Thursday. The stock was up 0.15% for the day.
  • BrightSphere Investment BSIG stock on Thursday broke to a yearly high of $21.91. Shares traded up 6.59%.
  • Cambium Networks CMBM shares hit a new 52-week high of $61.75. The stock traded up 5.34% on the session.
  • Aclaris Therapeutics ACRS shares broke to a new 52-week high of $30.38 on Thursday. Shares of the company traded up 1.49%.
  • Eaton Vance Tax Advgd Gbl ETG shares were up 0.63% on Thursday to hit a new 52-week high of $19.54 for a change of up 0.63%.
  • Eaton Vance Tax-Managed ETV shares were up 0.61% on Thursday to hit a new 52-week high of $15.75 for a change of up 0.61%.
  • iStar STAR shares hit $18.61 on Thursday morning, setting a new 52-week high for a change of up 0.11%.
  • Allianzgi NFJ Dividend NFJ shares broke to a new 52-week high of $14.30 on Thursday. Shares of the company traded up 0.61%.
  • SMART Glb Hldgs SGH shares reached a new 52-week high of $55.87 on Thursday morning, moving down 0.4%.
  • ChipMOS TECHNOLOGIES IMOS stock hit a yearly high price of $33.40. The stock was up 3.56% for the day.
  • Oaktree Specialty Lending OCSL shares were up 1.77% on Thursday to hit a new 52-week high of $6.61 for a change of up 1.77%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares hit $28.25 on Thursday morning, setting a new 52-week high for a change of up 1.01%.
  • Eaton Vance Tax-mangd Glo ETW shares set a new yearly high of $10.57 this morning. The stock was up 1.1% on the session.
  • CALAMOS CONVERTIBLE CHI shares achieved a new 52-week high on Thursday morning, hitting $15.12 with a daily change of up 0.93%.
  • Cornerstone Strategic CLM shares broke to $13.76 on Thursday, setting a new 52-week high with a change of up 0.73%.
  • Central Secs CET stock made a new 52-week high of $39.16 Thursday. The stock was up 0.5% for the day.
  • Bain Capital Specialty BCSF shares were down 0.32% on Thursday morning to hit a new 52-week high of $15.61.
  • Brookfield Real Assets RA shares broke to $21.59 on Thursday, setting a new 52-week high with a change of up 0.57%.
  • CBRE Clarion Glb Real Est IGR shares were up 0.82% on Thursday morning to hit a new 52-week high of $8.01.
  • PIMCO High Income Fund PHK shares broke to $6.99 on Thursday, setting a new 52-week high with a change of down 0.36%.
  • ORBCOMM ORBC shares broke to $11.55 on Thursday, setting a new 52-week high with a change of up 51.32%.
  • Nuveen Credit Strat Inc JQC stock made a new 52-week high of $6.61 Thursday. The stock was up 0.38% for the day.
  • Blackrock Enhanced CII stock on Thursday broke to a yearly high of $19.87. Shares traded up 0.71%.
  • John Hancock HTD stock hit a yearly high price of $23.82. The stock was up 0.23% for the day.
  • Loma Negra Cia Industria LOMA shares hit a new 52-week high of $6.66. The stock traded down 1.2% on the session.
  • Ellington Financial EFC stock made a new 52-week high of $17.77 Thursday. The stock was up 1.22% for the day.
  • PIMCO Income Strategy PFN shares were 0.0% (flat) for the day, having made a 52-week high of $10.46.
  • Nuveen Municipal Credit NMCO shares achieved a new 52-week high on Thursday morning, hitting $14.36 with a daily change of up 0.56%.
  • Blackrock Enhanced Global BOE shares set a new yearly high of $11.85 this morning. The stock was up 0.51% on the session.
  • Invesco Trust VGM stock on Thursday broke to a yearly high of $13.72. Shares traded up 0.59%.
  • Invesco Dynamic Credit VTA shares were up 0.23% on Thursday to hit a new 52-week high of $11.48 for a change of up 0.23%.
  • Allot ALLT shares set a new yearly high of $20.19 this morning. The stock was up 3.47% on the session.
  • BlackRock Multi-Sector BIT stock hit a yearly high price of $18.47. The stock was up 0.6% for the day.
  • Eaton Vance EOI shares set a new 52-week high of $17.37 on Thursday, moving up 0.58%.
  • Barings BDC BBDC stock set a new 52-week high of $10.33 Thursday morning. Over the session, the stock traded up 0.78%.
  • Calamos Global Dynamic CHW shares hit a new 52-week high of $10.88. The stock traded up 0.01% on the session.
  • Century Bancorp CNBKA shares broke to $114.94 on Thursday, setting a new 52-week high with a change of up 24.95%.
  • Advent Claymore Convt AVK shares set a new 52-week high of $18.27 on Thursday, moving up 0.78%.
  • PGIM Global High Yield GHY shares hit a new 52-week high of $15.08. The stock traded up 0.13% on the session.
  • Nuveen Dow 30sm Dynamic DIAX stock on Thursday broke to a yearly high of $16.51. Shares traded up 0.36%.
  • SeaSpine Holdings SPNE shares were up 4.91% for the day, having made a 52-week high of $21.85.
  • Tecnoglass TGLS shares achieved a new 52-week high on Thursday morning, hitting $12.56 with a daily change of up 3.13%.
  • John Hancock Preferred HPS shares set a new 52-week high of $18.52 on Thursday, moving up 0.6%.
  • Netstreit NTST stock hit a yearly high price of $20.75. The stock was up 5.87% for the day.
  • The Hackett Group HCKT stock set a new 52-week high of $18.94 Thursday morning. Over the session, the stock traded up 8.52%.
  • Voya Global Equity IGD shares broke to a new 52-week high of $5.79 on Thursday. Shares of the company traded down 0.05%.
  • Cornerstone Total Return CRF shares achieved a new 52-week high on Thursday morning, hitting $13.58 with a daily change of up 0.44%.
  • PIMCO Income Opportunity PKO shares hit a yearly high of $26.79. The stock traded up 0.19% on the session.
  • Eaton Vance Municipal IT EVN shares hit a yearly high of $13.92. The stock traded 0.0% (flat) on the session.
  • Columbia Seligman STK shares reached a new 52-week high of $33.18 on Thursday morning, moving up 1.45%.
  • PGIM High Yield Fund ISD shares hit a yearly high of $15.80. The stock traded up 0.19% on the session.
  • Western Asset High Income HIO stock on Thursday broke to a yearly high of $5.13. Shares traded down 0.19%.
  • TriplePoint Venture Gwth TPVG shares broke to a new 52-week high of $15.39 on Thursday. Shares of the company traded up 0.2%.
  • Eaton Vance Tax-advtgd ETO shares hit a yearly high of $27.59. The stock traded up 0.31% on the session.
  • Eaton Vance Tax-Managed ETB shares broke to a new 52-week high of $16.01 on Thursday. Shares of the company traded up 0.76%.
  • Eagle Point Credit Co ECC shares broke to a new 52-week high of $12.36 on Thursday. Shares of the company traded up 0.08%.
  • First Trust Enhanced FFA stock hit a yearly high price of $19.18. The stock was up 1.13% for the day.
  • Ares Dynamic Credit ARDC shares set a new yearly high of $15.35 this morning. The stock was up 0.45% on the session.
  • Gladstone Capital GLAD shares broke to a new 52-week high of $10.46 on Thursday. Shares of the company traded up 0.29%.
  • Horizon Tech Finance HRZN shares hit a yearly high of $15.42. The stock traded up 0.37% on the session.
  • Nuveen S&P 500 Dynamic SPXX stock on Thursday broke to a yearly high of $16.97. Shares traded up 0.95%.
  • Pioneer Floating Rate PHD shares hit $11.55 on Thursday morning, setting a new 52-week high for a change of up 0.52%.
  • Nuveen Real Estate Income JRS shares set a new 52-week high of $9.91 on Thursday, moving up 0.71%.
  • Blackrock Floating Rate BGT shares hit $12.66 on Thursday morning, setting a new 52-week high for a change of up 0.16%.
  • Macquarie Global MGU stock hit a yearly high price of $22.64. The stock was up 0.38% for the day.
  • Vericity VERY shares broke to a new 52-week high of $21.79 on Thursday. Shares of the company traded up 88.27%.
  • Stellus Cap Investment SCM shares set a new 52-week high of $13.27 on Thursday, moving up 0.38%.
  • Oncolytics Biotech ONCY shares achieved a new 52-week high on Thursday morning, hitting $4.83 with a daily change of up 8.92%.
  • Eaton Vance Short EVG shares were down 0.15% on Thursday morning to hit a new 52-week high of $13.37.
  • First Trust Dynamic FDEU shares broke to a new 52-week high of $13.00 on Thursday. Shares of the company traded up 0.47%.
  • Apollo Tactical Income AIF shares were up 0.4% on Thursday morning to hit a new 52-week high of $15.15.
  • SWK Holdings SWKH shares set a new 52-week high of $16.36 on Thursday, moving up 1.8%.
  • Franklin Universal Trust FT shares achieved a new 52-week high on Thursday morning, hitting $7.61 with a daily change of up 0.26%.
  • Nuveen Diversified JDD stock made a new 52-week high of $9.66 Thursday. The stock was up 0.61% for the day.
  • Highland Global HGLB shares reached a new 52-week high of $8.11 on Thursday morning, moving up 1.63%.
  • US Global Investors GROW shares were down 1.75% on Thursday morning to hit a new 52-week high of $11.17.
  • Aberdeen Global Dynamic AGD stock set a new 52-week high of $11.45 Thursday morning. Over the session, the stock traded up 0.7%.
  • EV Floating-Rate Income EFF shares reached a new 52-week high of $16.46 on Thursday morning, moving up 0.37%.
  • First Eagle Alternative FCRD stock hit a yearly high price of $4.07. The stock was up 0.25% for the day.
  • Gabelli Global Utility GLU stock on Thursday broke to a yearly high of $19.96. Shares traded 0.0% (flat).
  • BlackRock New York BSE shares hit a new 52-week high of $14.78. The stock traded up 0.61% on the session.
  • Hudson Technologies HDSN stock hit a yearly high price of $2.12. The stock was up 2.54% for the day.
  • Cincinnati Bancorp CNNB shares reached a new 52-week high of $13.19 on Thursday morning, moving up 0.69%.
  • Rubicon Technology RBCN shares set a new yearly high of $11.92 this morning. The stock was up 7.44% on the session.
  • Mexico Equity and Income MXE shares set a new 52-week high of $10.67 on Thursday, moving up 0.44%.

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas