Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Thursday

Share:

 

 

Thursday morning saw 168 companies set new 52-week highs.

Intriguing Points:

  • Microsoft (NASDAQ:MSFT) was the largest company by market cap to set a new 52-week high.
  • Mexico Equity and Income (NYSE:MXE) was the smallest Company by market cap to set a new 52-week high.
  • Vericity (NASDAQ:VERY)'s stock made the biggest move upwards, moving 88.27% to reach a new 52-week high.

During the first half-hour of trading on Thursday, the following stocks broke to new 52-week highs:

  • Microsoft (NASDAQ:MSFT) shares hit a yearly high of $254.14. The stock traded up 1.19% on the session.
  • Alphabet (NASDAQ:GOOG) shares set a new 52-week high of $2,284.01 on Thursday, moving up 0.6%.
  • Alphabet (NASDAQ:GOOGL) shares achieved a new 52-week high on Thursday morning, hitting $2,271.79 with a daily change of up 0.43%.
  • Facebook (NASDAQ:FB) shares were down 0.45% on Thursday to hit a new 52-week high of $315.85 for a change of down 0.45%.
  • Oracle (NYSE:ORCL) shares achieved a new 52-week high on Thursday morning, hitting $75.25 with a daily change of up 1.15%.
  • Accenture (NYSE:ACN) shares hit a yearly high of $285.26. The stock traded up 0.82% on the session.
  • Lowe's Companies (NYSE:LOW) stock hit a yearly high price of $195.10. The stock was up 0.29% for the day.
  • Starbucks (NASDAQ:SBUX) shares broke to $113.96 on Thursday, setting a new 52-week high with a change of up 0.58%.
  • BlackRock (NYSE:BLK) shares were up 1.11% on Thursday morning to hit a new 52-week high of $796.93.
  • Micron Technology (NASDAQ:MU) shares set a new 52-week high of $96.38 on Thursday, moving down 0.02%.
  • Diageo (NYSE:DEO) shares were up 3.14% for the day, having made a 52-week high of $175.40.
  • Lam Research (NASDAQ:LRCX) shares broke to a new 52-week high of $669.00 on Thursday. Shares of the company traded up 0.3%.
  • Stryker (NYSE:SYK) stock on Thursday broke to a yearly high of $250.05. Shares traded up 1.04%.
  • Dell Technologies (NYSE:DELL) shares were down 0.75% on Thursday to hit a new 52-week high of $92.50 for a change of down 0.75%.
  • Marsh & McLennan (NYSE:MMC) shares hit a yearly high of $125.20. The stock traded up 0.55% on the session.
  • Moody's (NYSE:MCO) shares were up 1.53% on Thursday to hit a new 52-week high of $314.47 for a change of up 1.53%.
  • Koninklijke Philips (NYSE:PHG) shares hit a yearly high of $60.43. The stock traded up 2.07% on the session.
  • Aon (NYSE:AON) shares reached a new 52-week high of $238.50 on Thursday morning, moving up 0.01%.
  • RELX (NYSE:RELX) shares hit $26.26 on Thursday morning, setting a new 52-week high for a change of up 0.63%.
  • Monster Beverage (NASDAQ:MNST) shares set a new yearly high of $95.83 this morning. The stock was up 1.6% on the session.
  • Public Storage (NYSE:PSA) shares hit $259.08 on Thursday morning, setting a new 52-week high for a change of up 0.53%.
  • IHS Markit (NYSE:INFO) shares reached a new 52-week high of $101.59 on Thursday morning, moving up 1.05%.
  • HP (NYSE:HPQ) shares were down 0.59% on Thursday to hit a new 52-week high of $32.68 for a change of down 0.59%.
  • IQVIA Holdings (NYSE:IQV) stock hit a yearly high price of $204.89. The stock was up 1.56% for the day.
  • Fortinet (NASDAQ:FTNT) shares set a new yearly high of $197.89 this morning. The stock was up 1.59% on the session.
  • Willis Towers Watson (NASDAQ:WLTW) shares hit a new 52-week high of $240.33. The stock traded down 0.17% on the session.
  • KKR & Co (NYSE:KKR) shares achieved a new 52-week high on Thursday morning, hitting $51.52 with a daily change of up 0.78%.
  • Waste Connections (NYSE:WCN) shares hit a yearly high of $113.19. The stock traded up 0.48% on the session.
  • Fomento Economico (NYSE:FMX) stock set a new 52-week high of $81.18 Thursday morning. Over the session, the stock traded up 1.53%.
  • Arthur J. Gallagher (NYSE:AJG) stock on Thursday broke to a yearly high of $131.28. Shares traded up 1.05%.
  • Nasdaq (NASDAQ:NDAQ) shares achieved a new 52-week high on Thursday morning, hitting $153.29 with a daily change of up 1.23%.
  • CDW (NASDAQ:CDW) shares broke to $176.33 on Thursday, setting a new 52-week high with a change of up 1.61%.
  • EPAM Systems (NYSE:EPAM) stock made a new 52-week high of $418.33 Thursday. The stock was up 1.74% for the day.
  • CGI (NYSE:GIB) shares hit a new 52-week high of $85.36. The stock traded up 0.2% on the session.
  • Extra Space Storage (NYSE:EXR) shares set a new yearly high of $139.03 this morning. The stock was up 0.41% on the session.
  • Avantor (NYSE:AVTR) shares were up 2.61% on Thursday morning to hit a new 52-week high of $31.80.
  • Seagate Technology (NASDAQ:STX) shares set a new 52-week high of $79.99 on Thursday, moving down 0.68%.
  • PTC (NASDAQ:PTC) shares broke to $149.26 on Thursday, setting a new 52-week high with a change of up 3.27%.
  • Mid-America Apartment (NYSE:MAA) stock on Thursday broke to a yearly high of $149.29. Shares traded down 0.05%.
  • Brookfield Infr Partners (NYSE:BIP) shares set a new 52-week high of $55.26 on Thursday, moving up 0.1%.
  • Boston Beer Co (NYSE:SAM) shares set a new yearly high of $1,275.34 this morning. The stock was up 3.15% on the session.
  • Carlyle Group (NASDAQ:CG) shares hit $38.45 on Thursday morning, setting a new 52-week high for a change of down 0.04%.
  • Textron (NYSE:TXT) stock on Thursday broke to a yearly high of $58.74. Shares traded up 0.74%.
  • Fidelity National Finl (NYSE:FNF) stock made a new 52-week high of $43.33 Thursday. The stock was up 0.13% for the day.
  • Camden Prop Trust (NYSE:CPT) shares were down 0.19% on Thursday morning to hit a new 52-week high of $113.50.
  • MGM Growth Properties (NYSE:MGP) shares were up 0.54% on Thursday morning to hit a new 52-week high of $34.93.
  • PRA Health Sciences (NASDAQ:PRAH) shares broke to $158.35 on Thursday, setting a new 52-week high with a change of up 0.17%.
  • Companhia Siderurgica (NYSE:SID) stock set a new 52-week high of $7.37 Thursday morning. Over the session, the stock traded up 2.91%.
  • Inphi (NASDAQ:IPHI) shares were down 0.29% for the day, having made a 52-week high of $185.25.
  • Gerdau (NYSE:GGB) stock hit a yearly high price of $5.55. The stock was up 1.59% for the day.
  • AGNC Investment (NASDAQ:AGNC) shares broke to a new 52-week high of $17.14 on Thursday. Shares of the company traded up 0.15%.
  • SEI Investments (NASDAQ:SEIC) shares broke to a new 52-week high of $62.88 on Thursday. Shares of the company traded up 0.37%.
  • Omega Healthcare (NYSE:OHI) stock hit a yearly high price of $39.24. The stock was down 1.25% for the day.
  • Carlisle Companies (NYSE:CSL) shares reached a new 52-week high of $170.60 on Thursday morning, moving down 0.11%.
  • Assurant (NYSE:AIZ) shares set a new yearly high of $146.18 this morning. The stock was up 0.02% on the session.
  • Santander Consumer USA (NYSE:SC) shares hit a yearly high of $28.93. The stock traded down 0.28% on the session.
  • ICL Group (NYSE:ICL) stock hit a yearly high price of $6.40. The stock was up 1.2% for the day.
  • CubeSmart (NYSE:CUBE) shares set a new yearly high of $39.90 this morning. The stock was up 0.48% on the session.
  • Old Republic Intl (NYSE:ORI) shares set a new 52-week high of $23.23 on Thursday, moving down 0.06%.
  • Rexford Industrial Realty (NYSE:REXR) shares hit a yearly high of $53.19. The stock traded up 0.48% on the session.
  • First American Financial (NYSE:FAF) shares hit $59.23 on Thursday morning, setting a new 52-week high for a change of up 0.55%.
  • SLM (NASDAQ:SLM) shares hit a new 52-week high of $19.05. The stock traded down 0.27% on the session.
  • Grupo Televisa (NYSE:TV) shares hit $10.15 on Thursday morning, setting a new 52-week high for a change of up 3.51%.
  • NCR (NYSE:NCR) shares hit a yearly high of $39.80. The stock traded up 0.96% on the session.
  • Stantec (NYSE:STN) shares were up 1.03% for the day, having made a 52-week high of $44.07.
  • Inovalon Holdings (NASDAQ:INOV) shares hit a new 52-week high of $30.77. The stock traded up 0.13% on the session.
  • Conmed (NYSE:CNMD) stock made a new 52-week high of $135.59 Thursday. The stock was up 0.68% for the day.
  • PotlatchDeltic (NASDAQ:PCH) stock hit a yearly high price of $57.59. The stock was up 0.79% for the day.
  • FS KKR Capital (NYSE:FSKR) stock made a new 52-week high of $20.90 Thursday. The stock was down 0.12% for the day.
  • InMode (NASDAQ:INMD) shares reached a new 52-week high of $82.70 on Thursday morning, moving up 1.99%.
  • Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares hit a yearly high of $9.48. The stock traded up 0.37% on the session.
  • Main Street Capital (NYSE:MAIN) shares hit $41.46 on Thursday morning, setting a new 52-week high for a change of down 0.11%.
  • Vericel (NASDAQ:VCEL) shares hit a new 52-week high of $60.49. The stock traded up 5.99% on the session.
  • FS KKR Capital (NYSE:FSK) shares achieved a new 52-week high on Thursday morning, hitting $21.11 with a daily change of up 0.43%.
  • Silicon Motion Technology (NASDAQ:SIMO) shares were up 5.8% on Thursday morning to hit a new 52-week high of $69.69.
  • InterDigital (NASDAQ:IDCC) shares hit a yearly high of $72.25. The stock traded down 0.21% on the session.
  • Adams Diversified Equity (NYSE:ADX) shares hit a yearly high of $18.83. The stock traded up 0.32% on the session.
  • Embraer (NYSE:ERJ) stock hit a yearly high price of $11.29. The stock was up 6.37% for the day.
  • Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares set a new yearly high of $13.08 this morning. The stock was up 0.35% on the session.
  • Vuzix (NASDAQ:VUZI) stock made a new 52-week high of $31.82 Thursday. The stock was up 6.46% for the day.
  • COHEN & STEERS QUALITY (NYSE:RQI) shares broke to a new 52-week high of $14.32 on Thursday. Shares of the company traded up 0.49%.
  • PureTech Health (NASDAQ:PRTC) stock on Thursday broke to a yearly high of $65.90. Shares traded up 10.0%.
  • BlackRock Enhanced Equity (NYSE:BDJ) stock hit a yearly high price of $9.59. The stock was down 0.37% for the day.
  • Tri-Continental (NYSE:TY) stock made a new 52-week high of $33.22 Thursday. The stock was up 0.15% for the day.
  • BrightSphere Investment (NYSE:BSIG) stock on Thursday broke to a yearly high of $21.91. Shares traded up 6.59%.
  • Cambium Networks (NASDAQ:CMBM) shares hit a new 52-week high of $61.75. The stock traded up 5.34% on the session.
  • Aclaris Therapeutics (NASDAQ:ACRS) shares broke to a new 52-week high of $30.38 on Thursday. Shares of the company traded up 1.49%.
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares were up 0.63% on Thursday to hit a new 52-week high of $19.54 for a change of up 0.63%.
  • Eaton Vance Tax-Managed (NYSE:ETV) shares were up 0.61% on Thursday to hit a new 52-week high of $15.75 for a change of up 0.61%.
  • iStar (NYSE:STAR) shares hit $18.61 on Thursday morning, setting a new 52-week high for a change of up 0.11%.
  • Allianzgi NFJ Dividend (NYSE:NFJ) shares broke to a new 52-week high of $14.30 on Thursday. Shares of the company traded up 0.61%.
  • SMART Glb Hldgs (NASDAQ:SGH) shares reached a new 52-week high of $55.87 on Thursday morning, moving down 0.4%.
  • ChipMOS TECHNOLOGIES (NASDAQ:IMOS) stock hit a yearly high price of $33.40. The stock was up 3.56% for the day.
  • Oaktree Specialty Lending (NASDAQ:OCSL) shares were up 1.77% on Thursday to hit a new 52-week high of $6.61 for a change of up 1.77%.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares hit $28.25 on Thursday morning, setting a new 52-week high for a change of up 1.01%.
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) shares set a new yearly high of $10.57 this morning. The stock was up 1.1% on the session.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) shares achieved a new 52-week high on Thursday morning, hitting $15.12 with a daily change of up 0.93%.
  • Cornerstone Strategic (AMEX:CLM) shares broke to $13.76 on Thursday, setting a new 52-week high with a change of up 0.73%.
  • Central Secs (AMEX:CET) stock made a new 52-week high of $39.16 Thursday. The stock was up 0.5% for the day.
  • Bain Capital Specialty (NYSE:BCSF) shares were down 0.32% on Thursday morning to hit a new 52-week high of $15.61.
  • Brookfield Real Assets (NYSE:RA) shares broke to $21.59 on Thursday, setting a new 52-week high with a change of up 0.57%.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares were up 0.82% on Thursday morning to hit a new 52-week high of $8.01.
  • PIMCO High Income Fund (NYSE:PHK) shares broke to $6.99 on Thursday, setting a new 52-week high with a change of down 0.36%.
  • ORBCOMM (NASDAQ:ORBC) shares broke to $11.55 on Thursday, setting a new 52-week high with a change of up 51.32%.
  • Nuveen Credit Strat Inc (NYSE:JQC) stock made a new 52-week high of $6.61 Thursday. The stock was up 0.38% for the day.
  • Blackrock Enhanced (NYSE:CII) stock on Thursday broke to a yearly high of $19.87. Shares traded up 0.71%.
  • John Hancock (NYSE:HTD) stock hit a yearly high price of $23.82. The stock was up 0.23% for the day.
  • Loma Negra Cia Industria (NYSE:LOMA) shares hit a new 52-week high of $6.66. The stock traded down 1.2% on the session.
  • Ellington Financial (NYSE:EFC) stock made a new 52-week high of $17.77 Thursday. The stock was up 1.22% for the day.
  • PIMCO Income Strategy (NYSE:PFN) shares were 0.0% (flat) for the day, having made a 52-week high of $10.46.
  • Nuveen Municipal Credit (NYSE:NMCO) shares achieved a new 52-week high on Thursday morning, hitting $14.36 with a daily change of up 0.56%.
  • Blackrock Enhanced Global (NYSE:BOE) shares set a new yearly high of $11.85 this morning. The stock was up 0.51% on the session.
  • Invesco Trust (NYSE:VGM) stock on Thursday broke to a yearly high of $13.72. Shares traded up 0.59%.
  • Invesco Dynamic Credit (NYSE:VTA) shares were up 0.23% on Thursday to hit a new 52-week high of $11.48 for a change of up 0.23%.
  • Allot (NASDAQ:ALLT) shares set a new yearly high of $20.19 this morning. The stock was up 3.47% on the session.
  • BlackRock Multi-Sector (NYSE:BIT) stock hit a yearly high price of $18.47. The stock was up 0.6% for the day.
  • Eaton Vance (NYSE:EOI) shares set a new 52-week high of $17.37 on Thursday, moving up 0.58%.
  • Barings BDC (NYSE:BBDC) stock set a new 52-week high of $10.33 Thursday morning. Over the session, the stock traded up 0.78%.
  • Calamos Global Dynamic (NASDAQ:CHW) shares hit a new 52-week high of $10.88. The stock traded up 0.01% on the session.
  • Century Bancorp (NASDAQ:CNBKA) shares broke to $114.94 on Thursday, setting a new 52-week high with a change of up 24.95%.
  • Advent Claymore Convt (NYSE:AVK) shares set a new 52-week high of $18.27 on Thursday, moving up 0.78%.
  • PGIM Global High Yield (NYSE:GHY) shares hit a new 52-week high of $15.08. The stock traded up 0.13% on the session.
  • Nuveen Dow 30sm Dynamic (NYSE:DIAX) stock on Thursday broke to a yearly high of $16.51. Shares traded up 0.36%.
  • SeaSpine Holdings (NASDAQ:SPNE) shares were up 4.91% for the day, having made a 52-week high of $21.85.
  • Tecnoglass (NASDAQ:TGLS) shares achieved a new 52-week high on Thursday morning, hitting $12.56 with a daily change of up 3.13%.
  • John Hancock Preferred (NYSE:HPS) shares set a new 52-week high of $18.52 on Thursday, moving up 0.6%.
  • Netstreit (NYSE:NTST) stock hit a yearly high price of $20.75. The stock was up 5.87% for the day.
  • The Hackett Group (NASDAQ:HCKT) stock set a new 52-week high of $18.94 Thursday morning. Over the session, the stock traded up 8.52%.
  • Voya Global Equity (NYSE:IGD) shares broke to a new 52-week high of $5.79 on Thursday. Shares of the company traded down 0.05%.
  • Cornerstone Total Return (AMEX:CRF) shares achieved a new 52-week high on Thursday morning, hitting $13.58 with a daily change of up 0.44%.
  • PIMCO Income Opportunity (NYSE:PKO) shares hit a yearly high of $26.79. The stock traded up 0.19% on the session.
  • Eaton Vance Municipal IT (NYSE:EVN) shares hit a yearly high of $13.92. The stock traded 0.0% (flat) on the session.
  • Columbia Seligman (NYSE:STK) shares reached a new 52-week high of $33.18 on Thursday morning, moving up 1.45%.
  • PGIM High Yield Fund (NYSE:ISD) shares hit a yearly high of $15.80. The stock traded up 0.19% on the session.
  • Western Asset High Income (NYSE:HIO) stock on Thursday broke to a yearly high of $5.13. Shares traded down 0.19%.
  • TriplePoint Venture Gwth (NYSE:TPVG) shares broke to a new 52-week high of $15.39 on Thursday. Shares of the company traded up 0.2%.
  • Eaton Vance Tax-advtgd (NYSE:ETO) shares hit a yearly high of $27.59. The stock traded up 0.31% on the session.
  • Eaton Vance Tax-Managed (NYSE:ETB) shares broke to a new 52-week high of $16.01 on Thursday. Shares of the company traded up 0.76%.
  • Eagle Point Credit Co (NYSE:ECC) shares broke to a new 52-week high of $12.36 on Thursday. Shares of the company traded up 0.08%.
  • First Trust Enhanced (NYSE:FFA) stock hit a yearly high price of $19.18. The stock was up 1.13% for the day.
  • Ares Dynamic Credit (NYSE:ARDC) shares set a new yearly high of $15.35 this morning. The stock was up 0.45% on the session.
  • Gladstone Capital (NASDAQ:GLAD) shares broke to a new 52-week high of $10.46 on Thursday. Shares of the company traded up 0.29%.
  • Horizon Tech Finance (NASDAQ:HRZN) shares hit a yearly high of $15.42. The stock traded up 0.37% on the session.
  • Nuveen S&P 500 Dynamic (NYSE:SPXX) stock on Thursday broke to a yearly high of $16.97. Shares traded up 0.95%.
  • Pioneer Floating Rate (NYSE:PHD) shares hit $11.55 on Thursday morning, setting a new 52-week high for a change of up 0.52%.
  • Nuveen Real Estate Income (NYSE:JRS) shares set a new 52-week high of $9.91 on Thursday, moving up 0.71%.
  • Blackrock Floating Rate (NYSE:BGT) shares hit $12.66 on Thursday morning, setting a new 52-week high for a change of up 0.16%.
  • Macquarie Global (NYSE:MGU) stock hit a yearly high price of $22.64. The stock was up 0.38% for the day.
  • Vericity (NASDAQ:VERY) shares broke to a new 52-week high of $21.79 on Thursday. Shares of the company traded up 88.27%.
  • Stellus Cap Investment (NYSE:SCM) shares set a new 52-week high of $13.27 on Thursday, moving up 0.38%.
  • Oncolytics Biotech (NASDAQ:ONCY) shares achieved a new 52-week high on Thursday morning, hitting $4.83 with a daily change of up 8.92%.
  • Eaton Vance Short (NYSE:EVG) shares were down 0.15% on Thursday morning to hit a new 52-week high of $13.37.
  • First Trust Dynamic (NYSE:FDEU) shares broke to a new 52-week high of $13.00 on Thursday. Shares of the company traded up 0.47%.
  • Apollo Tactical Income (NYSE:AIF) shares were up 0.4% on Thursday morning to hit a new 52-week high of $15.15.
  • SWK Holdings (NASDAQ:SWKH) shares set a new 52-week high of $16.36 on Thursday, moving up 1.8%.
  • Franklin Universal Trust (NYSE:FT) shares achieved a new 52-week high on Thursday morning, hitting $7.61 with a daily change of up 0.26%.
  • Nuveen Diversified (NYSE:JDD) stock made a new 52-week high of $9.66 Thursday. The stock was up 0.61% for the day.
  • Highland Global (NYSE:HGLB) shares reached a new 52-week high of $8.11 on Thursday morning, moving up 1.63%.
  • US Global Investors (NASDAQ:GROW) shares were down 1.75% on Thursday morning to hit a new 52-week high of $11.17.
  • Aberdeen Global Dynamic (NYSE:AGD) stock set a new 52-week high of $11.45 Thursday morning. Over the session, the stock traded up 0.7%.
  • EV Floating-Rate Income (NYSE:EFF) shares reached a new 52-week high of $16.46 on Thursday morning, moving up 0.37%.
  • First Eagle Alternative (NASDAQ:FCRD) stock hit a yearly high price of $4.07. The stock was up 0.25% for the day.
  • Gabelli Global Utility (AMEX:GLU) stock on Thursday broke to a yearly high of $19.96. Shares traded 0.0% (flat).
  • BlackRock New York (NYSE:BSE) shares hit a new 52-week high of $14.78. The stock traded up 0.61% on the session.
  • Hudson Technologies (NASDAQ:HDSN) stock hit a yearly high price of $2.12. The stock was up 2.54% for the day.
  • Cincinnati Bancorp (NASDAQ:CNNB) shares reached a new 52-week high of $13.19 on Thursday morning, moving up 0.69%.
  • Rubicon Technology (NASDAQ:RBCN) shares set a new yearly high of $11.92 this morning. The stock was up 7.44% on the session.
  • Mexico Equity and Income (NYSE:MXE) shares set a new 52-week high of $10.67 on Thursday, moving up 0.44%.

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

 

Related Articles (ORI + PCH)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com