Stocks That Hit 52-Week Highs On Thursday

 

 

Thursday morning saw 168 companies set new 52-week highs.

Intriguing Points:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high.
  • Mexico Equity and Income MXE was the smallest Company by market cap to set a new 52-week high.
  • Vericity VERY's stock made the biggest move upwards, moving 88.27% to reach a new 52-week high.

During the first half-hour of trading on Thursday, the following stocks broke to new 52-week highs:

  • Microsoft MSFT shares hit a yearly high of $254.14. The stock traded up 1.19% on the session.
  • Alphabet GOOG shares set a new 52-week high of $2,284.01 on Thursday, moving up 0.6%.
  • Alphabet GOOGL shares achieved a new 52-week high on Thursday morning, hitting $2,271.79 with a daily change of up 0.43%.
  • Facebook FB shares were down 0.45% on Thursday to hit a new 52-week high of $315.85 for a change of down 0.45%.
  • Oracle ORCL shares achieved a new 52-week high on Thursday morning, hitting $75.25 with a daily change of up 1.15%.
  • Accenture ACN shares hit a yearly high of $285.26. The stock traded up 0.82% on the session.
  • Lowe's Companies LOW stock hit a yearly high price of $195.10. The stock was up 0.29% for the day.
  • Starbucks SBUX shares broke to $113.96 on Thursday, setting a new 52-week high with a change of up 0.58%.
  • BlackRock BLK shares were up 1.11% on Thursday morning to hit a new 52-week high of $796.93.
  • Micron Technology MU shares set a new 52-week high of $96.38 on Thursday, moving down 0.02%.
  • Diageo DEO shares were up 3.14% for the day, having made a 52-week high of $175.40.
  • Lam Research LRCX shares broke to a new 52-week high of $669.00 on Thursday. Shares of the company traded up 0.3%.
  • Stryker SYK stock on Thursday broke to a yearly high of $250.05. Shares traded up 1.04%.
  • Dell Technologies DELL shares were down 0.75% on Thursday to hit a new 52-week high of $92.50 for a change of down 0.75%.
  • Marsh & McLennan MMC shares hit a yearly high of $125.20. The stock traded up 0.55% on the session.
  • Moody's MCO shares were up 1.53% on Thursday to hit a new 52-week high of $314.47 for a change of up 1.53%.
  • Koninklijke Philips PHG shares hit a yearly high of $60.43. The stock traded up 2.07% on the session.
  • Aon AON shares reached a new 52-week high of $238.50 on Thursday morning, moving up 0.01%.
  • RELX RELX shares hit $26.26 on Thursday morning, setting a new 52-week high for a change of up 0.63%.
  • Monster Beverage MNST shares set a new yearly high of $95.83 this morning. The stock was up 1.6% on the session.
  • Public Storage PSA shares hit $259.08 on Thursday morning, setting a new 52-week high for a change of up 0.53%.
  • IHS Markit INFO shares reached a new 52-week high of $101.59 on Thursday morning, moving up 1.05%.
  • HP HPQ shares were down 0.59% on Thursday to hit a new 52-week high of $32.68 for a change of down 0.59%.
  • IQVIA Holdings IQV stock hit a yearly high price of $204.89. The stock was up 1.56% for the day.
  • Fortinet FTNT shares set a new yearly high of $197.89 this morning. The stock was up 1.59% on the session.
  • Willis Towers Watson WLTW shares hit a new 52-week high of $240.33. The stock traded down 0.17% on the session.
  • KKR & Co KKR shares achieved a new 52-week high on Thursday morning, hitting $51.52 with a daily change of up 0.78%.
  • Waste Connections WCN shares hit a yearly high of $113.19. The stock traded up 0.48% on the session.
  • Fomento Economico FMX stock set a new 52-week high of $81.18 Thursday morning. Over the session, the stock traded up 1.53%.
  • Arthur J. Gallagher AJG stock on Thursday broke to a yearly high of $131.28. Shares traded up 1.05%.
  • Nasdaq NDAQ shares achieved a new 52-week high on Thursday morning, hitting $153.29 with a daily change of up 1.23%.
  • CDW CDW shares broke to $176.33 on Thursday, setting a new 52-week high with a change of up 1.61%.
  • EPAM Systems EPAM stock made a new 52-week high of $418.33 Thursday. The stock was up 1.74% for the day.
  • CGI GIB shares hit a new 52-week high of $85.36. The stock traded up 0.2% on the session.
  • Extra Space Storage EXR shares set a new yearly high of $139.03 this morning. The stock was up 0.41% on the session.
  • Avantor AVTR shares were up 2.61% on Thursday morning to hit a new 52-week high of $31.80.
  • Seagate Technology STX shares set a new 52-week high of $79.99 on Thursday, moving down 0.68%.
  • PTC PTC shares broke to $149.26 on Thursday, setting a new 52-week high with a change of up 3.27%.
  • Mid-America Apartment MAA stock on Thursday broke to a yearly high of $149.29. Shares traded down 0.05%.
  • Brookfield Infr Partners BIP shares set a new 52-week high of $55.26 on Thursday, moving up 0.1%.
  • Boston Beer Co SAM shares set a new yearly high of $1,275.34 this morning. The stock was up 3.15% on the session.
  • Carlyle Group CG shares hit $38.45 on Thursday morning, setting a new 52-week high for a change of down 0.04%.
  • Textron TXT stock on Thursday broke to a yearly high of $58.74. Shares traded up 0.74%.
  • Fidelity National Finl FNF stock made a new 52-week high of $43.33 Thursday. The stock was up 0.13% for the day.
  • Camden Prop Trust CPT shares were down 0.19% on Thursday morning to hit a new 52-week high of $113.50.
  • MGM Growth Properties MGP shares were up 0.54% on Thursday morning to hit a new 52-week high of $34.93.
  • PRA Health Sciences PRAH shares broke to $158.35 on Thursday, setting a new 52-week high with a change of up 0.17%.
  • Companhia Siderurgica SID stock set a new 52-week high of $7.37 Thursday morning. Over the session, the stock traded up 2.91%.
  • Inphi IPHI shares were down 0.29% for the day, having made a 52-week high of $185.25.
  • Gerdau GGB stock hit a yearly high price of $5.55. The stock was up 1.59% for the day.
  • AGNC Investment AGNC shares broke to a new 52-week high of $17.14 on Thursday. Shares of the company traded up 0.15%.
  • SEI Investments SEIC shares broke to a new 52-week high of $62.88 on Thursday. Shares of the company traded up 0.37%.
  • Omega Healthcare OHI stock hit a yearly high price of $39.24. The stock was down 1.25% for the day.
  • Carlisle Companies CSL shares reached a new 52-week high of $170.60 on Thursday morning, moving down 0.11%.
  • Assurant AIZ shares set a new yearly high of $146.18 this morning. The stock was up 0.02% on the session.
  • Santander Consumer USA SC shares hit a yearly high of $28.93. The stock traded down 0.28% on the session.
  • ICL Group ICL stock hit a yearly high price of $6.40. The stock was up 1.2% for the day.
  • CubeSmart CUBE shares set a new yearly high of $39.90 this morning. The stock was up 0.48% on the session.
  • Old Republic Intl ORI shares set a new 52-week high of $23.23 on Thursday, moving down 0.06%.
  • Rexford Industrial Realty REXR shares hit a yearly high of $53.19. The stock traded up 0.48% on the session.
  • First American Financial FAF shares hit $59.23 on Thursday morning, setting a new 52-week high for a change of up 0.55%.
  • SLM SLM shares hit a new 52-week high of $19.05. The stock traded down 0.27% on the session.
  • Grupo Televisa TV shares hit $10.15 on Thursday morning, setting a new 52-week high for a change of up 3.51%.
  • NCR NCR shares hit a yearly high of $39.80. The stock traded up 0.96% on the session.
  • Stantec STN shares were up 1.03% for the day, having made a 52-week high of $44.07.
  • Inovalon Holdings INOV shares hit a new 52-week high of $30.77. The stock traded up 0.13% on the session.
  • Conmed CNMD stock made a new 52-week high of $135.59 Thursday. The stock was up 0.68% for the day.
  • PotlatchDeltic PCH stock hit a yearly high price of $57.59. The stock was up 0.79% for the day.
  • FS KKR Capital FSKR stock made a new 52-week high of $20.90 Thursday. The stock was down 0.12% for the day.
  • InMode INMD shares reached a new 52-week high of $82.70 on Thursday morning, moving up 1.99%.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit a yearly high of $9.48. The stock traded up 0.37% on the session.
  • Main Street Capital MAIN shares hit $41.46 on Thursday morning, setting a new 52-week high for a change of down 0.11%.
  • Vericel VCEL shares hit a new 52-week high of $60.49. The stock traded up 5.99% on the session.
  • FS KKR Capital FSK shares achieved a new 52-week high on Thursday morning, hitting $21.11 with a daily change of up 0.43%.
  • Silicon Motion Technology SIMO shares were up 5.8% on Thursday morning to hit a new 52-week high of $69.69.
  • InterDigital IDCC shares hit a yearly high of $72.25. The stock traded down 0.21% on the session.
  • Adams Diversified Equity ADX shares hit a yearly high of $18.83. The stock traded up 0.32% on the session.
  • Embraer ERJ stock hit a yearly high price of $11.29. The stock was up 6.37% for the day.
  • Eaton Vance Tax-mgd Dvsf ETY shares set a new yearly high of $13.08 this morning. The stock was up 0.35% on the session.
  • Vuzix VUZI stock made a new 52-week high of $31.82 Thursday. The stock was up 6.46% for the day.
  • COHEN & STEERS QUALITY RQI shares broke to a new 52-week high of $14.32 on Thursday. Shares of the company traded up 0.49%.
  • PureTech Health PRTC stock on Thursday broke to a yearly high of $65.90. Shares traded up 10.0%.
  • BlackRock Enhanced Equity BDJ stock hit a yearly high price of $9.59. The stock was down 0.37% for the day.
  • Tri-Continental TY stock made a new 52-week high of $33.22 Thursday. The stock was up 0.15% for the day.
  • BrightSphere Investment BSIG stock on Thursday broke to a yearly high of $21.91. Shares traded up 6.59%.
  • Cambium Networks CMBM shares hit a new 52-week high of $61.75. The stock traded up 5.34% on the session.
  • Aclaris Therapeutics ACRS shares broke to a new 52-week high of $30.38 on Thursday. Shares of the company traded up 1.49%.
  • Eaton Vance Tax Advgd Gbl ETG shares were up 0.63% on Thursday to hit a new 52-week high of $19.54 for a change of up 0.63%.
  • Eaton Vance Tax-Managed ETV shares were up 0.61% on Thursday to hit a new 52-week high of $15.75 for a change of up 0.61%.
  • iStar STAR shares hit $18.61 on Thursday morning, setting a new 52-week high for a change of up 0.11%.
  • Allianzgi NFJ Dividend NFJ shares broke to a new 52-week high of $14.30 on Thursday. Shares of the company traded up 0.61%.
  • SMART Glb Hldgs SGH shares reached a new 52-week high of $55.87 on Thursday morning, moving down 0.4%.
  • ChipMOS TECHNOLOGIES IMOS stock hit a yearly high price of $33.40. The stock was up 3.56% for the day.
  • Oaktree Specialty Lending OCSL shares were up 1.77% on Thursday to hit a new 52-week high of $6.61 for a change of up 1.77%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares hit $28.25 on Thursday morning, setting a new 52-week high for a change of up 1.01%.
  • Eaton Vance Tax-mangd Glo ETW shares set a new yearly high of $10.57 this morning. The stock was up 1.1% on the session.
  • CALAMOS CONVERTIBLE CHI shares achieved a new 52-week high on Thursday morning, hitting $15.12 with a daily change of up 0.93%.
  • Cornerstone Strategic CLM shares broke to $13.76 on Thursday, setting a new 52-week high with a change of up 0.73%.
  • Central Secs CET stock made a new 52-week high of $39.16 Thursday. The stock was up 0.5% for the day.
  • Bain Capital Specialty BCSF shares were down 0.32% on Thursday morning to hit a new 52-week high of $15.61.
  • Brookfield Real Assets RA shares broke to $21.59 on Thursday, setting a new 52-week high with a change of up 0.57%.
  • CBRE Clarion Glb Real Est IGR shares were up 0.82% on Thursday morning to hit a new 52-week high of $8.01.
  • PIMCO High Income Fund PHK shares broke to $6.99 on Thursday, setting a new 52-week high with a change of down 0.36%.
  • ORBCOMM ORBC shares broke to $11.55 on Thursday, setting a new 52-week high with a change of up 51.32%.
  • Nuveen Credit Strat Inc JQC stock made a new 52-week high of $6.61 Thursday. The stock was up 0.38% for the day.
  • Blackrock Enhanced CII stock on Thursday broke to a yearly high of $19.87. Shares traded up 0.71%.
  • John Hancock HTD stock hit a yearly high price of $23.82. The stock was up 0.23% for the day.
  • Loma Negra Cia Industria LOMA shares hit a new 52-week high of $6.66. The stock traded down 1.2% on the session.
  • Ellington Financial EFC stock made a new 52-week high of $17.77 Thursday. The stock was up 1.22% for the day.
  • PIMCO Income Strategy PFN shares were 0.0% (flat) for the day, having made a 52-week high of $10.46.
  • Nuveen Municipal Credit NMCO shares achieved a new 52-week high on Thursday morning, hitting $14.36 with a daily change of up 0.56%.
  • Blackrock Enhanced Global BOE shares set a new yearly high of $11.85 this morning. The stock was up 0.51% on the session.
  • Invesco Trust VGM stock on Thursday broke to a yearly high of $13.72. Shares traded up 0.59%.
  • Invesco Dynamic Credit VTA shares were up 0.23% on Thursday to hit a new 52-week high of $11.48 for a change of up 0.23%.
  • Allot ALLT shares set a new yearly high of $20.19 this morning. The stock was up 3.47% on the session.
  • BlackRock Multi-Sector BIT stock hit a yearly high price of $18.47. The stock was up 0.6% for the day.
  • Eaton Vance EOI shares set a new 52-week high of $17.37 on Thursday, moving up 0.58%.
  • Barings BDC BBDC stock set a new 52-week high of $10.33 Thursday morning. Over the session, the stock traded up 0.78%.
  • Calamos Global Dynamic CHW shares hit a new 52-week high of $10.88. The stock traded up 0.01% on the session.
  • Century Bancorp CNBKA shares broke to $114.94 on Thursday, setting a new 52-week high with a change of up 24.95%.
  • Advent Claymore Convt AVK shares set a new 52-week high of $18.27 on Thursday, moving up 0.78%.
  • PGIM Global High Yield GHY shares hit a new 52-week high of $15.08. The stock traded up 0.13% on the session.
  • Nuveen Dow 30sm Dynamic DIAX stock on Thursday broke to a yearly high of $16.51. Shares traded up 0.36%.
  • SeaSpine Holdings SPNE shares were up 4.91% for the day, having made a 52-week high of $21.85.
  • Tecnoglass TGLS shares achieved a new 52-week high on Thursday morning, hitting $12.56 with a daily change of up 3.13%.
  • John Hancock Preferred HPS shares set a new 52-week high of $18.52 on Thursday, moving up 0.6%.
  • Netstreit NTST stock hit a yearly high price of $20.75. The stock was up 5.87% for the day.
  • The Hackett Group HCKT stock set a new 52-week high of $18.94 Thursday morning. Over the session, the stock traded up 8.52%.
  • Voya Global Equity IGD shares broke to a new 52-week high of $5.79 on Thursday. Shares of the company traded down 0.05%.
  • Cornerstone Total Return CRF shares achieved a new 52-week high on Thursday morning, hitting $13.58 with a daily change of up 0.44%.
  • PIMCO Income Opportunity PKO shares hit a yearly high of $26.79. The stock traded up 0.19% on the session.
  • Eaton Vance Municipal IT EVN shares hit a yearly high of $13.92. The stock traded 0.0% (flat) on the session.
  • Columbia Seligman STK shares reached a new 52-week high of $33.18 on Thursday morning, moving up 1.45%.
  • PGIM High Yield Fund ISD shares hit a yearly high of $15.80. The stock traded up 0.19% on the session.
  • Western Asset High Income HIO stock on Thursday broke to a yearly high of $5.13. Shares traded down 0.19%.
  • TriplePoint Venture Gwth TPVG shares broke to a new 52-week high of $15.39 on Thursday. Shares of the company traded up 0.2%.
  • Eaton Vance Tax-advtgd ETO shares hit a yearly high of $27.59. The stock traded up 0.31% on the session.
  • Eaton Vance Tax-Managed ETB shares broke to a new 52-week high of $16.01 on Thursday. Shares of the company traded up 0.76%.
  • Eagle Point Credit Co ECC shares broke to a new 52-week high of $12.36 on Thursday. Shares of the company traded up 0.08%.
  • First Trust Enhanced FFA stock hit a yearly high price of $19.18. The stock was up 1.13% for the day.
  • Ares Dynamic Credit ARDC shares set a new yearly high of $15.35 this morning. The stock was up 0.45% on the session.
  • Gladstone Capital GLAD shares broke to a new 52-week high of $10.46 on Thursday. Shares of the company traded up 0.29%.
  • Horizon Tech Finance HRZN shares hit a yearly high of $15.42. The stock traded up 0.37% on the session.
  • Nuveen S&P 500 Dynamic SPXX stock on Thursday broke to a yearly high of $16.97. Shares traded up 0.95%.
  • Pioneer Floating Rate PHD shares hit $11.55 on Thursday morning, setting a new 52-week high for a change of up 0.52%.
  • Nuveen Real Estate Income JRS shares set a new 52-week high of $9.91 on Thursday, moving up 0.71%.
  • Blackrock Floating Rate BGT shares hit $12.66 on Thursday morning, setting a new 52-week high for a change of up 0.16%.
  • Macquarie Global MGU stock hit a yearly high price of $22.64. The stock was up 0.38% for the day.
  • Vericity VERY shares broke to a new 52-week high of $21.79 on Thursday. Shares of the company traded up 88.27%.
  • Stellus Cap Investment SCM shares set a new 52-week high of $13.27 on Thursday, moving up 0.38%.
  • Oncolytics Biotech ONCY shares achieved a new 52-week high on Thursday morning, hitting $4.83 with a daily change of up 8.92%.
  • Eaton Vance Short EVG shares were down 0.15% on Thursday morning to hit a new 52-week high of $13.37.
  • First Trust Dynamic FDEU shares broke to a new 52-week high of $13.00 on Thursday. Shares of the company traded up 0.47%.
  • Apollo Tactical Income AIF shares were up 0.4% on Thursday morning to hit a new 52-week high of $15.15.
  • SWK Holdings SWKH shares set a new 52-week high of $16.36 on Thursday, moving up 1.8%.
  • Franklin Universal Trust FT shares achieved a new 52-week high on Thursday morning, hitting $7.61 with a daily change of up 0.26%.
  • Nuveen Diversified JDD stock made a new 52-week high of $9.66 Thursday. The stock was up 0.61% for the day.
  • Highland Global HGLB shares reached a new 52-week high of $8.11 on Thursday morning, moving up 1.63%.
  • US Global Investors GROW shares were down 1.75% on Thursday morning to hit a new 52-week high of $11.17.
  • Aberdeen Global Dynamic AGD stock set a new 52-week high of $11.45 Thursday morning. Over the session, the stock traded up 0.7%.
  • EV Floating-Rate Income EFF shares reached a new 52-week high of $16.46 on Thursday morning, moving up 0.37%.
  • First Eagle Alternative FCRD stock hit a yearly high price of $4.07. The stock was up 0.25% for the day.
  • Gabelli Global Utility GLU stock on Thursday broke to a yearly high of $19.96. Shares traded 0.0% (flat).
  • BlackRock New York BSE shares hit a new 52-week high of $14.78. The stock traded up 0.61% on the session.
  • Hudson Technologies HDSN stock hit a yearly high price of $2.12. The stock was up 2.54% for the day.
  • Cincinnati Bancorp CNNB shares reached a new 52-week high of $13.19 on Thursday morning, moving up 0.69%.
  • Rubicon Technology RBCN shares set a new yearly high of $11.92 this morning. The stock was up 7.44% on the session.
  • Mexico Equity and Income MXE shares set a new 52-week high of $10.67 on Thursday, moving up 0.44%.

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...