Stocks That Hit 52-Week Highs On Friday

 

Before 10 a.m. ET on Friday, 168 companies set new 52-week highs.

Noteworthy Points:

  • The largest company on a market cap basis to set a new 52-week high was Procter & Gamble PG.
  • Eltek ELTK was the smallest, in terms of market cap, to set a new 52-week high.
  • Kaixin Auto Hldgs KXIN's stock gained the most, trading up 110.53% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Procter & Gamble PG shares hit $145.85 on Friday morning, setting a new 52-week high for a change of up 1.06%.
  • Thermo Fisher Scientific TMO shares reached a new 52-week high of $473.75 on Friday morning, moving up 1.21%.
  • McDonald's MCD stock made a new 52-week high of $231.91 Friday. The stock was up 0.4% for the day.
  • Costco Wholesale COST shares were up 1.14% on Friday to hit a new 52-week high of $384.86 for a change of up 1.14%.
  • Danaher DHR shares set a new 52-week high of $229.44 on Friday, moving up 0.87%.
  • Zoom Video Communications ZM shares were up 3.23% for the day, having made a 52-week high of $561.00.
  • Union Pacific UNP shares broke to a new 52-week high of $209.98 on Friday. Shares of the company traded up 0.11%.
  • Lowe's Companies LOW stock hit a yearly high price of $180.67. The stock was up 1.66% for the day.
  • ServiceNow NOW shares broke to a new 52-week high of $530.73 on Friday. Shares of the company traded up 0.71%.
  • BlackRock BLK shares broke to $657.53 on Friday, setting a new 52-week high with a change of up 1.66%.
  • Caterpillar CAT stock made a new 52-week high of $170.50 Friday. The stock was up 3.0% for the day.
  • Target TGT shares hit a yearly high of $167.23. The stock traded down 0.37% on the session.
  • Canadian National Railway CNI shares achieved a new 52-week high on Friday morning, hitting $112.97 with a daily change of up 1.22%.
  • Deere DE shares reached a new 52-week high of $243.16 on Friday morning, moving up 1.7%.
  • FedEx FDX shares were up 0.33% on Friday morning to hit a new 52-week high of $285.74.
  • Illinois Tool Works ITW stock on Friday broke to a yearly high of $207.33. Shares traded up 1.2%.
  • Humana HUM shares broke to a new 52-week high of $444.95 on Friday. Shares of the company traded up 1.07%.
  • Dollar General DG shares reached a new 52-week high of $224.81 on Friday morning, moving down 0.29%.
  • Veeva Systems VEEV shares achieved a new 52-week high on Friday morning, hitting $313.04 with a daily change of up 0.1%.
  • Eaton Corp ETN shares were up 1.9% on Friday morning to hit a new 52-week high of $111.19.
  • Canadian Pacific Railway CP stock hit a yearly high price of $327.37. The stock was up 0.33% for the day.
  • Thomson Reuters TRI stock made a new 52-week high of $83.70 Friday. The stock was up 0.64% for the day.
  • Snap SNAP shares were down 1.57% for the day, having made a 52-week high of $28.55.
  • Peloton Interactive PTON stock made a new 52-week high of $139.75 Friday. The stock was down 5.5% for the day.
  • T. Rowe Price Group TROW shares were up 0.35% for the day, having made a 52-week high of $148.70.
  • Cummins CMI shares broke to a new 52-week high of $227.15 on Friday. Shares of the company traded up 1.48%.
  • Agilent Technologies A shares were up 1.75% on Friday morning to hit a new 52-week high of $107.54.
  • PPG Industries PPG shares set a new yearly high of $138.39 this morning. The stock was up 0.01% on the session.
  • PACCAR PCAR stock set a new 52-week high of $91.33 Friday morning. Over the session, the stock traded up 1.79%.
  • KKR & Co KKR stock hit a yearly high price of $37.33. The stock was down 0.16% for the day.
  • Best Buy Co BBY stock on Friday broke to a yearly high of $121.10. Shares traded down 0.73%.
  • Ansys ANSS shares hit a new 52-week high of $357.93. The stock traded up 0.79% on the session.
  • NIO NIO shares set a new yearly high of $29.40 this morning. The stock was up 0.46% on the session.
  • Ball BLL shares broke to a new 52-week high of $91.99 on Friday. Shares of the company traded up 0.73%.
  • Rockwell Automation ROK stock made a new 52-week high of $251.78 Friday. The stock was up 1.08% for the day.
  • Parker Hannifin PH stock on Friday broke to a yearly high of $226.47. Shares traded up 1.41%.
  • D.R. Horton DHI shares were down 0.1% on Friday to hit a new 52-week high of $81.21 for a change of down 0.1%.
  • Archer-Daniels Midland ADM shares achieved a new 52-week high on Friday morning, hitting $50.22 with a daily change of up 0.17%.
  • Copart CPRT shares were down 0.26% on Friday morning to hit a new 52-week high of $118.52.
  • Align Tech ALGN shares were up 1.44% for the day, having made a 52-week high of $343.00.
  • Lennar LEN shares hit a yearly high of $86.80. The stock traded up 0.09% on the session.
  • Corteva CTVA shares reached a new 52-week high of $34.41 on Friday morning, moving up 1.0%.
  • AMETEK AME shares were up 0.64% on Friday morning to hit a new 52-week high of $110.00.
  • BeiGene BGNE stock on Friday broke to a yearly high of $322.98. Shares traded up 3.47%.
  • Paycom Software PAYC shares were up 0.67% for the day, having made a 52-week high of $381.42.
  • Immunomedics IMMU shares broke to a new 52-week high of $87.64 on Friday. Shares of the company traded up 0.07%.
  • Rollins ROL shares were up 0.99% on Friday to hit a new 52-week high of $60.72 for a change of up 0.99%.
  • Cloudflare NET shares were down 0.14% on Friday to hit a new 52-week high of $61.86 for a change of down 0.14%.
  • Broadridge Financial Soln BR shares hit $145.14 on Friday morning, setting a new 52-week high for a change of up 0.62%.
  • NVR NVR shares were down 0.73% on Friday to hit a new 52-week high of $4,530.00 for a change of down 0.73%.
  • 10x Genomics TXG shares reached a new 52-week high of $165.60 on Friday morning, moving up 0.86%.
  • Tyler Technologies TYL shares broke to a new 52-week high of $400.00 on Friday. Shares of the company traded up 0.27%.
  • MongoDB MDB stock made a new 52-week high of $272.56 Friday. The stock was down 1.35% for the day.
  • SolarEdge Technologies SEDG shares achieved a new 52-week high on Friday morning, hitting $315.43 with a daily change of down 0.5%.
  • IDEX IEX shares achieved a new 52-week high on Friday morning, hitting $192.94 with a daily change of up 0.93%.
  • Pool POOL shares were down 0.6% for the day, having made a 52-week high of $363.90.
  • Monolithic Power Systems MPWR shares were down 0.92% on Friday to hit a new 52-week high of $324.43 for a change of down 0.92%.
  • Black Knight BKI shares set a new 52-week high of $95.63 on Friday, moving down 0.3%.
  • Enphase Energy ENPH shares broke to $114.30 on Friday, setting a new 52-week high with a change of down 0.08%.
  • Generac Hldgs GNRC shares were up 0.21% for the day, having made a 52-week high of $213.99.
  • Whirlpool WHR stock hit a yearly high price of $206.10. The stock was up 0.84% for the day.
  • Avalara AVLR shares set a new 52-week high of $160.30 on Friday, moving up 0.31%.
  • Fortune Brands Home FBHS shares were up 0.17% for the day, having made a 52-week high of $90.92.
  • Molina Healthcare MOH shares hit a new 52-week high of $210.16. The stock traded up 1.28% on the session.
  • Nordson NDSN stock hit a yearly high price of $209.84. The stock was up 1.0% for the day.
  • Eastman Chemical EMN stock set a new 52-week high of $87.19 Friday morning. Over the session, the stock traded up 0.85%.
  • Packaging Corp of America PKG stock set a new 52-week high of $120.16 Friday morning. Over the session, the stock traded up 1.04%.
  • Crown Holdings CCK shares achieved a new 52-week high on Friday morning, hitting $83.93 with a daily change of up 0.84%.
  • Graco GGG shares set a new yearly high of $66.11 this morning. The stock was up 0.59% on the session.
  • Paylocity Holding PCTY shares were down 0.58% on Friday to hit a new 52-week high of $196.22 for a change of down 0.58%.
  • Five9 FIVN shares broke to $148.41 on Friday, setting a new 52-week high with a change of up 0.23%.
  • L Brands LB shares set a new yearly high of $33.98 this morning. The stock was down 0.55% on the session.
  • Floor & Decor Hldgs FND shares were up 1.12% for the day, having made a 52-week high of $85.82.
  • Quanta Services PWR shares hit $62.53 on Friday morning, setting a new 52-week high for a change of up 0.31%.
  • Mirati Therapeutics MRTX shares hit a yearly high of $200.37. The stock traded up 0.84% on the session.
  • Pentair PNR shares hit a new 52-week high of $50.58. The stock traded up 0.98% on the session.
  • Dada Nexus DADA stock hit a yearly high price of $36.90. The stock was up 7.9% for the day.
  • IAA IAA stock on Friday broke to a yearly high of $59.30. Shares traded down 0.44%.
  • GrubHub GRUB shares achieved a new 52-week high on Friday morning, hitting $85.50 with a daily change of up 1.27%.
  • Deckers Outdoor DECK shares were down 0.06% for the day, having made a 52-week high of $263.40.
  • Flex FLEX shares broke to $14.95 on Friday, setting a new 52-week high with a change of up 14.52%.
  • Dunkin Brands Group DNKN shares hit $87.13 on Friday morning, setting a new 52-week high for a change of up 0.11%.
  • Eaton Vance EV stock set a new 52-week high of $62.01 Friday morning. Over the session, the stock traded up 0.42%.
  • CRISPR Therapeutics CRSP shares were up 10.13% on Friday morning to hit a new 52-week high of $110.84.
  • Axon Enterprise AAXN shares hit a yearly high of $108.66. The stock traded up 2.08% on the session.
  • AGCO AGCO shares achieved a new 52-week high on Friday morning, hitting $83.53 with a daily change of up 3.09%.
  • Hanesbrands HBI shares broke to a new 52-week high of $17.49 on Friday. Shares of the company traded down 0.29%.
  • Lincoln Electric Holdings LECO shares set a new yearly high of $101.09 this morning. The stock was down 0.01% on the session.
  • MSA Safety MSA stock made a new 52-week high of $146.06 Friday. The stock was up 1.17% for the day.
  • Blueprint Medicines BPMC shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 3.58%.
  • Dick's Sporting Goods DKS shares broke to a new 52-week high of $63.22 on Friday. Shares of the company traded down 2.03%.
  • Huntsman HUN shares achieved a new 52-week high on Friday morning, hitting $25.12 with a daily change of up 0.99%.
  • Wendy's WEN shares hit $24.90 on Friday morning, setting a new 52-week high for a change of down 1.3%.
  • Nevro NVRO shares were up 0.5% on Friday to hit a new 52-week high of $154.97 for a change of up 0.5%.
  • Texas Roadhouse TXRH shares hit $74.18 on Friday morning, setting a new 52-week high for a change of down 0.81%.
  • Freshpet FRPT shares set a new yearly high of $126.40 this morning. The stock was down 0.61% on the session.
  • NeoGenomics NEO stock on Friday broke to a yearly high of $44.58. Shares traded down 3.07%.
  • Biohaven Pharmaceutical BHVN shares were up 1.23% for the day, having made a 52-week high of $79.11.
  • Amicus Therapeutics FOLD shares hit a yearly high of $17.67. The stock traded up 0.15% on the session.
  • TFI International TFII shares were up 0.22% on Friday morning to hit a new 52-week high of $49.36.
  • Twist Bioscience TWST shares hit a yearly high of $100.30. The stock traded down 3.45% on the session.
  • KB Home KBH shares achieved a new 52-week high on Friday morning, hitting $42.20 with a daily change of down 0.24%.
  • eXp World Holdings EXPI shares set a new 52-week high of $62.50 on Friday, moving down 3.7%.
  • Fate Therapeutics FATE shares broke to a new 52-week high of $51.10 on Friday. Shares of the company traded up 1.41%.
  • Actinium Pharmaceuticals, Inc. (Delaware) Common Stock ATNM shares were up 3.36% on Friday to hit a new 52-week high of $12.22 for a change of up 3.36%.
  • Crocs CROX shares hit $51.61 on Friday morning, setting a new 52-week high for a change of down 0.53%.
  • Hannon Armstrong HASI shares set a new 52-week high of $46.44 on Friday, moving up 0.1%.
  • Trupanion TRUP shares reached a new 52-week high of $94.35 on Friday morning, moving up 0.46%.
  • M.D.C. Holdings MDC shares were down 1.1% for the day, having made a 52-week high of $52.50.
  • Bed Bath & Beyond BBBY stock on Friday broke to a yearly high of $25.66. Shares traded up 1.88%.
  • LGI Homes LGIH shares reached a new 52-week high of $132.98 on Friday morning, moving down 0.66%.
  • JinkoSolar Holding Co JKS stock on Friday broke to a yearly high of $69.82. Shares traded up 2.02%.
  • Covetrus CVET shares hit $27.46 on Friday morning, setting a new 52-week high for a change of down 0.55%.
  • Franklin Electric FELE shares reached a new 52-week high of $65.16 on Friday morning, moving up 0.38%.
  • Casella Waste Systems CWST stock on Friday broke to a yearly high of $61.77. Shares traded up 0.05%.
  • Sensient Technologies SXT shares hit $67.83 on Friday morning, setting a new 52-week high for a change of up 5.82%.
  • TTEC Holdings TTEC shares set a new yearly high of $61.54 this morning. The stock was up 2.37% on the session.
  • Worthington Industries WOR shares set a new yearly high of $50.06 this morning. The stock was up 1.69% on the session.
  • iRobot IRBT stock set a new 52-week high of $92.31 Friday morning. Over the session, the stock traded up 1.67%.
  • TRI Pointe Group TPH shares achieved a new 52-week high on Friday morning, hitting $19.59 with a daily change of down 0.36%.
  • Niu Technologies NIU shares set a new 52-week high of $33.44 on Friday, moving up 10.04%.
  • Badger Meter BMI stock on Friday broke to a yearly high of $82.90. Shares traded up 12.62%.
  • Eldorado Gold EGO stock on Friday broke to a yearly high of $14.23. Shares traded down 2.86%.
  • Pacific Biosciences PACB shares hit $14.53 on Friday morning, setting a new 52-week high for a change of up 0.14%.
  • Shutterstock SSTK shares were up 1.09% for the day, having made a 52-week high of $61.12.
  • Veracyte VCYT shares hit $44.64 on Friday morning, setting a new 52-week high for a change of up 1.38%.
  • Purple Innovation PRPL shares broke to $31.39 on Friday, setting a new 52-week high with a change of up 0.58%.
  • Freedom Holding FRHC stock set a new 52-week high of $28.33 Friday morning. Over the session, the stock traded up 4.04%.
  • Rocket Pharmaceuticals RCKT shares were up 2.09% for the day, having made a 52-week high of $30.40.
  • Enviva Partners EVA shares broke to a new 52-week high of $43.99 on Friday. Shares of the company traded up 1.14%.
  • SiTime SITM shares hit a new 52-week high of $98.39. The stock traded up 0.01% on the session.
  • M/I Homes MHO shares reached a new 52-week high of $49.44 on Friday morning, moving down 1.69%.
  • Providence Service PRSC shares set a new yearly high of $104.43 this morning. The stock was down 1.13% on the session.
  • Live Oak Bancshares LOB shares hit a yearly high of $33.11. The stock traded up 0.34% on the session.
  • Stoke Therapeutics STOK shares broke to $40.18 on Friday, setting a new 52-week high with a change of up 2.86%.
  • CSW Industrials CSWI shares achieved a new 52-week high on Friday morning, hitting $88.00 with a daily change of up 0.56%.
  • Virtus Investment VRTS shares set a new yearly high of $165.52 this morning. The stock was up 1.41% on the session.
  • Surgery Partners SGRY shares hit a new 52-week high of $25.00. The stock traded down 0.83% on the session.
  • Waddell & Reed Financial WDR shares were down 0.56% for the day, having made a 52-week high of $18.02.
  • Retrophin RTRX shares broke to a new 52-week high of $22.16 on Friday. Shares of the company traded up 2.78%.
  • Kraton KRA shares broke to $29.85 on Friday, setting a new 52-week high with a change of up 2.07%.
  • SunOpta STKL stock set a new 52-week high of $8.17 Friday morning. Over the session, the stock traded down 1.53%.
  • MYR Group MYRG shares hit a new 52-week high of $45.85. The stock traded down 0.63% on the session.
  • Nautilus NLS shares hit $25.38 on Friday morning, setting a new 52-week high for a change of down 0.73%.
  • Pacific Ethanol PEIX stock hit a yearly high price of $10.75. The stock was up 8.91% for the day.
  • CymaBay Therapeutics CBAY stock on Friday broke to a yearly high of $8.44. Shares traded up 3.84%.
  • Cambium Networks CMBM shares were up 10.69% on Friday morning to hit a new 52-week high of $21.81.
  • Cowen COWN shares were up 1.22% for the day, having made a 52-week high of $19.14.
  • Duluth Holdings DLTH shares set a new yearly high of $16.85 this morning. The stock was up 10.59% on the session.
  • Haverty Furniture Cos HVT shares hit a new 52-week high of $25.54. The stock traded up 0.55% on the session.
  • American Superconductor AMSC shares hit a new 52-week high of $18.50. The stock traded up 0.55% on the session.
  • Netfin Acquisition NFIN shares achieved a new 52-week high on Friday morning, hitting $12.89 with a daily change of up 4.07%.
  • Superior Group SGC shares were up 3.24% on Friday to hit a new 52-week high of $27.00 for a change of up 3.24%.
  • Silvergate Capital SI stock made a new 52-week high of $17.00 Friday. The stock was up 3.91% for the day.
  • Aldeyra Therapeutics ALDX shares were up 22.45% for the day, having made a 52-week high of $8.49.
  • Nano Dimension NNDM stock hit a yearly high price of $6.00. The stock was up 9.71% for the day.
  • Live Oak Acquisition LOAK shares set a new 52-week high of $11.53 on Friday, moving up 5.41%.
  • Flotek Industries FTK stock hit a yearly high price of $3.09. The stock was up 2.36% for the day.
  • Big 5 Sporting Goods BGFV shares set a new 52-week high of $9.29 on Friday, moving up 6.85%.
  • Infrastructure and Energy IEA shares achieved a new 52-week high on Friday morning, hitting $8.52 with a daily change of up 2.25%.
  • Pingtan Marine Enterprise PME shares broke to $2.34 on Friday, setting a new 52-week high with a change of up 2.73%.
  • Kaixin Auto Hldgs KXIN shares hit a new 52-week high of $4.50. The stock traded up 110.53% on the session.
  • ClearPoint Neuro CLPT shares hit a new 52-week high of $8.39. The stock traded up 14.47% on the session.
  • Goldfield Corporation (The) Common Stock GV shares broke to a new 52-week high of $5.10 on Friday. Shares of the company traded up 3.33%.
  • Aemetis AMTX stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 9.6%.
  • Support.com SPRT shares broke to a new 52-week high of $2.43 on Friday. Shares of the company traded up 8.29%.
  • Natuzzi NTZ shares hit a yearly high of $3.99. The stock traded up 8.45% on the session.
  • Eltek ELTK shares set a new yearly high of $6.93 this morning. The stock was up 18.72% on the session.

 

Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

Posted In: 52 Week Highs52-Week HighsConsumer DiscretionaryHome Improvement RetailHomebuildingRestaurantsNewsPenny StocksIntraday UpdateMarketsMoversTrading Ideas