Â
Wednesday morning saw 162 companies set new 52-week highs.
Interesting Highlights:
- The largest company by market cap to set a new 52-week high was Bank of America BAC.
- Harvest Capital Credit HCAP was the smallest firm based on market cap to set a new 52-week high.
- Takung Art Co., Ltd. Common Stock TKAT rallied the most, trading up 116.1% to reach its new 52-week high.
The following stocks set new 52-week highs as of 10 a.m. ET on Wednesday:
- Bank of America BAC shares set a new 52-week high of $38.36 on Wednesday, moving up 0.68%.
- Intel INTC shares were up 1.2% on Wednesday morning to hit a new 52-week high of $66.29.
- Wells Fargo WFC shares set a new 52-week high of $40.44 on Wednesday, moving up 0.93%.
- Philip Morris Intl PM shares were up 0.92% on Wednesday to hit a new 52-week high of $88.96 for a change of up 0.92%.
- Royal Bank of Canada RY shares were down 0.05% on Wednesday to hit a new 52-week high of $93.63 for a change of down 0.05%.
- Caterpillar CAT shares set a new 52-week high of $232.79 on Wednesday, moving up 2.58%.
- Toronto-Dominion Bank TD shares broke to a new 52-week high of $66.41 on Wednesday. Shares of the company traded up 0.36%.
- Deere DE shares broke to a new 52-week high of $379.26 on Wednesday. Shares of the company traded up 1.43%.
- 3M MMM shares set a new yearly high of $189.96 this morning. The stock was up 1.47% on the session.
- Canadian National Railway CNI shares were up 0.75% on Wednesday morning to hit a new 52-week high of $118.47.
- Anthem ANTM shares were 0.0% (flat) on Wednesday morning to hit a new 52-week high of $345.21.
- Bank of Nova Scotia BNS stock hit a yearly high price of $63.97. The stock was up 0.32% for the day.
- Dell Technologies DELL shares achieved a new 52-week high on Wednesday morning, hitting $89.89 with a daily change of up 0.73%.
- Bank of Montreal BMO shares achieved a new 52-week high on Wednesday morning, hitting $88.67 with a daily change of up 0.28%.
- NXP Semiconductors NXPI shares set a new yearly high of $206.82 this morning. The stock was up 1.31% on the session.
- Vodafone Group VOD shares set a new yearly high of $19.34 this morning. The stock was up 1.58% on the session.
- General Dynamics GD shares hit a yearly high of $178.74. The stock traded up 1.59% on the session.
- Dow DOW shares hit a yearly high of $65.92. The stock traded up 3.76% on the session.
- Canadian Imperial Bank CM stock set a new 52-week high of $101.16 Wednesday morning. Over the session, the stock traded up 0.82%.
- Barclays BCS shares achieved a new 52-week high on Wednesday morning, hitting $10.26 with a daily change of down 0.99%.
- Lloyds Banking Group LYG shares hit $2.31 on Wednesday morning, setting a new 52-week high for a change of up 0.6%.
- Pioneer Natural Resources PXD stock on Wednesday broke to a yearly high of $167.60. Shares traded up 1.9%.
- Hershey HSY stock hit a yearly high price of $155.86. The stock was up 1.3% for the day.
- Lennar LEN shares set a new 52-week high of $97.24 on Wednesday, moving up 8.78%.
- Otis Worldwide OTIS stock made a new 52-week high of $68.61 Wednesday. The stock was up 1.09% for the day.
- Vipshop Holdings VIPS shares broke to $43.31 on Wednesday, setting a new 52-week high with a change of up 0.62%.
- AutoZone AZO shares broke to a new 52-week high of $1,307.22 on Wednesday. Shares of the company traded up 0.53%.
- Trip.com Group TCOM shares hit $45.19 on Wednesday morning, setting a new 52-week high for a change of down 1.93%.
- Expedia Group EXPE shares were up 2.42% on Wednesday to hit a new 52-week high of $181.31 for a change of up 2.42%.
- AmerisourceBergen ABC shares reached a new 52-week high of $114.11 on Wednesday morning, moving up 0.98%.
- Northern Trust NTRS stock on Wednesday broke to a yearly high of $106.23. Shares traded up 0.81%.
- Dover DOV stock set a new 52-week high of $137.20 Wednesday morning. Over the session, the stock traded up 0.93%.
- Ally Financial ALLY shares were up 0.31% on Wednesday morning to hit a new 52-week high of $46.79.
- Tradeweb Markets TW shares set a new yearly high of $75.57 this morning. The stock was down 0.04% on the session.
- Loews L shares hit a new 52-week high of $52.16. The stock traded up 0.88% on the session.
- Texas Pacific Land TPL shares hit a yearly high of $1,666.00. The stock traded up 6.57% on the session.
- Host Hotels & Resorts HST stock hit a yearly high price of $18.26. The stock was up 1.47% for the day.
- Interpublic Gr of Cos IPG stock on Wednesday broke to a yearly high of $29.84. Shares traded up 1.81%.
- Lear LEA shares were up 1.55% on Wednesday morning to hit a new 52-week high of $191.99.
- Allegion ALLE shares were up 1.08% on Wednesday to hit a new 52-week high of $123.18 for a change of up 1.08%.
- East West Bancorp EWBC stock made a new 52-week high of $78.65 Wednesday. The stock was up 0.79% for the day.
- Lithia Motors LAD shares hit $417.98 on Wednesday morning, setting a new 52-week high for a change of up 0.59%.
- A.O. Smith AOS shares hit $67.12 on Wednesday morning, setting a new 52-week high for a change of up 2.29%.
- Pentair PNR shares broke to a new 52-week high of $61.98 on Wednesday. Shares of the company traded up 1.5%.
- First Horizon FHN stock set a new 52-week high of $17.82 Wednesday morning. Over the session, the stock traded up 1.17%.
- Builders FirstSource BLDR shares were up 2.9% on Wednesday to hit a new 52-week high of $47.62 for a change of up 2.9%.
- Jefferies Financial Group JEF shares achieved a new 52-week high on Wednesday morning, hitting $33.72 with a daily change of up 0.66%.
- Thor Industries THO shares were up 0.41% for the day, having made a 52-week high of $149.80.
- AutoNation AN shares hit a yearly high of $90.94. The stock traded up 0.95% on the session.
- Starwood Property Trust STWD shares were up 1.59% on Wednesday to hit a new 52-week high of $25.03 for a change of up 1.59%.
- Olin OLN shares were up 5.3% on Wednesday to hit a new 52-week high of $37.59 for a change of up 5.3%.
- Valley National VLY shares hit $14.22 on Wednesday morning, setting a new 52-week high for a change of up 1.04%.
- Park Hotels & Resorts PK shares achieved a new 52-week high on Wednesday morning, hitting $24.32 with a daily change of up 1.43%.
- Braskem BAK shares reached a new 52-week high of $13.33 on Wednesday morning, moving up 3.19%.
- Hexcel HXL shares hit $62.77 on Wednesday morning, setting a new 52-week high for a change of up 2.28%.
- PacWest Banc PACW shares hit $41.22 on Wednesday morning, setting a new 52-week high for a change of up 2.02%.
- Select Medical Holdings SEM shares achieved a new 52-week high on Wednesday morning, hitting $36.20 with a daily change of up 2.85%.
- Sterling Bancorp STL shares achieved a new 52-week high on Wednesday morning, hitting $25.09 with a daily change of up 1.89%.
- Stantec STN stock set a new 52-week high of $43.21 Wednesday morning. Over the session, the stock traded up 0.89%.
- Wintrust Financial WTFC shares hit a new 52-week high of $84.54. The stock traded up 0.31% on the session.
- Hanover Insurance Gr THG shares were up 0.85% for the day, having made a 52-week high of $130.38.
- EnerSys ENS shares broke to a new 52-week high of $102.18 on Wednesday. Shares of the company traded up 0.66%.
- Ameris ABCB shares achieved a new 52-week high on Wednesday morning, hitting $56.51 with a daily change of up 0.36%.
- Asbury Automotive Group ABG shares were up 2.13% on Wednesday to hit a new 52-week high of $194.03 for a change of up 2.13%.
- Franklin Electric FELE shares hit a yearly high of $81.15. The stock traded up 2.16% on the session.
- Greif GEF shares set a new 52-week high of $60.09 on Wednesday, moving up 1.42%.
- Apple Hospitality REIT APLE shares hit a new 52-week high of $15.85. The stock traded up 2.5% on the session.
- Turquoise Hill Resources TRQ shares achieved a new 52-week high on Wednesday morning, hitting $17.43 with a daily change of up 7.38%.
- NuVasive NUVA shares hit a new 52-week high of $67.80. The stock traded up 1.22% on the session.
- Insight Enterprises NSIT shares broke to $99.41 on Wednesday, setting a new 52-week high with a change of down 1.94%.
- Servisfirst Bancshares SFBS shares were up 2.09% on Wednesday to hit a new 52-week high of $62.16 for a change of up 2.09%.
- Pebblebrook Hotel Trust PEB stock hit a yearly high price of $25.79. The stock was down 0.29% for the day.
- CNX Resources CNX shares set a new 52-week high of $15.46 on Wednesday, moving up 1.24%.
- HMS Holdings HMSY shares broke to $37.22 on Wednesday, setting a new 52-week high with a change of up 0.11%.
- H.B. Fuller FUL shares were up 1.4% for the day, having made a 52-week high of $62.28.
- Axos Financial AX stock hit a yearly high price of $52.80. The stock was up 1.0% for the day.
- Herc Holdings HRI stock set a new 52-week high of $104.06 Wednesday morning. Over the session, the stock traded up 1.27%.
- Cabot CBT shares were up 1.99% on Wednesday morning to hit a new 52-week high of $53.85.
- Coca-Cola Consolidated COKE stock set a new 52-week high of $310.99 Wednesday morning. Over the session, the stock traded up 1.7%.
- American National Group ANAT shares hit $106.16 on Wednesday morning, setting a new 52-week high for a change of up 1.28%.
- Eaton Vance Tax-Mgd Glbl EXG shares were up 0.11% on Wednesday to hit a new 52-week high of $9.31 for a change of up 0.11%.
- Central North Airport Gr OMAB shares were up 4.02% for the day, having made a 52-week high of $59.81.
- RLJ Lodging RLJ shares hit a yearly high of $17.24. The stock traded up 1.01% on the session.
- Plexus PLXS shares hit $92.94 on Wednesday morning, setting a new 52-week high for a change of up 1.46%.
- Live Oak Bancshares LOB shares reached a new 52-week high of $64.27 on Wednesday morning, moving up 0.08%.
- Jack In The Box JACK shares were up 2.04% on Wednesday to hit a new 52-week high of $114.63 for a change of up 2.04%.
- Xenia Hotels & Resorts XHR shares hit a yearly high of $21.15. The stock traded up 1.9% on the session.
- Abercrombie & Fitch ANF stock hit a yearly high price of $36.95. The stock was up 2.07% for the day.
- Organogenesis Holdings ORGO shares were 0.0% (flat) on Wednesday morning to hit a new 52-week high of $18.39.
- Edgewell Personal Care EPC shares achieved a new 52-week high on Wednesday morning, hitting $39.80 with a daily change of up 1.43%.
- Apollo Commercial Real ARI stock made a new 52-week high of $14.84 Wednesday. The stock was up 1.79% for the day.
- Goldman Sachs BDC GSBD shares set a new yearly high of $20.21 this morning. The stock was up 1.36% on the session.
- McGrath RentCorp MGRC shares broke to $84.27 on Wednesday, setting a new 52-week high with a change of up 2.23%.
- Hope Bancorp HOPE shares set a new yearly high of $16.29 this morning. The stock was up 1.73% on the session.
- Super Micro Computer SMCI shares achieved a new 52-week high on Wednesday morning, hitting $37.72 with a daily change of up 1.56%.
- Alphatec Holdings ATEC shares set a new yearly high of $18.18 this morning. The stock was up 4.72% on the session.
- LendingClub LC shares broke to a new 52-week high of $19.20 on Wednesday. Shares of the company traded up 2.57%.
- Veritex Holdings VBTX stock made a new 52-week high of $33.12 Wednesday. The stock was up 1.19% for the day.
- Golden Ocean Group GOGL stock hit a yearly high price of $7.45. The stock was up 1.68% for the day.
- Lands' End LE shares hit $37.69 on Wednesday morning, setting a new 52-week high for a change of up 2.61%.
- Federal Agricultural AGM shares broke to $99.93 on Wednesday, setting a new 52-week high with a change of up 1.02%.
- KKR Real Estate Finance KREF shares hit a new 52-week high of $19.44. The stock traded up 1.0% on the session.
- ChipMOS TECHNOLOGIES IMOS shares set a new yearly high of $28.80 this morning. The stock was up 2.78% on the session.
- Bain Capital Specialty BCSF shares hit $15.43 on Wednesday morning, setting a new 52-week high for a change of down 0.13%.
- NeoGames NGMS shares hit a yearly high of $40.86. The stock traded up 1.67% on the session.
- Citi Trends CTRN shares set a new 52-week high of $94.26 on Wednesday, moving up 2.87%.
- Immatics IMTX shares set a new yearly high of $18.42 this morning. The stock was up 29.32% on the session.
- Blucora BCOR stock on Wednesday broke to a yearly high of $18.41. Shares traded down 0.78%.
- Ambac Financial Group AMBC shares achieved a new 52-week high on Wednesday morning, hitting $18.62 with a daily change of up 2.12%.
- Golden Entertainment GDEN stock hit a yearly high price of $30.89. The stock was down 0.82% for the day.
- Manitowoc Co MTW stock set a new 52-week high of $22.76 Wednesday morning. Over the session, the stock traded up 3.04%.
- Universal Logistics Hldgs ULH shares broke to a new 52-week high of $26.83 on Wednesday. Shares of the company traded up 2.41%.
- Heritage Commerce HTBK stock set a new 52-week high of $11.76 Wednesday morning. Over the session, the stock traded up 1.38%.
- Urstadt Biddle Properties UBP stock on Wednesday broke to a yearly high of $15.50. Shares traded up 3.7%.
- Newtek Business Services NEWT shares broke to $28.36 on Wednesday, setting a new 52-week high with a change of up 1.19%.
- Flaherty & Crumrine DFP stock hit a yearly high price of $30.19. The stock was up 0.37% for the day.
- Urovant Sciences UROV shares hit a new 52-week high of $16.26. The stock traded down 0.12% on the session.
- Miller Industries MLR stock hit a yearly high price of $46.65. The stock was up 2.9% for the day.
- Eaton Vance Senior EFR shares achieved a new 52-week high on Wednesday morning, hitting $13.91 with a daily change of up 0.07%.
- Tecnoglass TGLS shares broke to $10.90 on Wednesday, setting a new 52-week high with a change of down 0.59%.
- Hersha Hospitality HT shares set a new yearly high of $12.87 this morning. The stock was up 0.04% on the session.
- InfuSystems Holdings, Inc. Common Stock INFU stock set a new 52-week high of $22.49 Wednesday morning. Over the session, the stock traded up 11.73%.
- Oncternal Therapeutics ONCT shares hit $9.45 on Wednesday morning, setting a new 52-week high for a change of up 6.37%.
- Puyi PUYI stock on Wednesday broke to a yearly high of $9.11. Shares traded up 33.27%.
- NI Holdings NODK stock on Wednesday broke to a yearly high of $19.95. Shares traded down 1.56%.
- John Hancock Preferred HPF stock on Wednesday broke to a yearly high of $19.61. Shares traded down 0.05%.
- Natures Sunshine Products NATR shares set a new 52-week high of $20.55 on Wednesday, moving up 2.77%.
- Fly Leasing FLY shares were up 11.64% on Wednesday to hit a new 52-week high of $13.33 for a change of up 11.64%.
- Transcat TRNS shares achieved a new 52-week high on Wednesday morning, hitting $49.75 with a daily change of down 0.04%.
- Big 5 Sporting Goods BGFV shares set a new 52-week high of $16.65 on Wednesday, moving up 5.67%.
- Alta Equipment Group ALTG shares were up 1.05% on Wednesday morning to hit a new 52-week high of $11.90.
- NL Industries NL stock set a new 52-week high of $7.34 Wednesday morning. Over the session, the stock traded up 5.28%.
- MISTRAS Group MG shares reached a new 52-week high of $12.54 on Wednesday morning, moving up 12.76%.
- Harvard Bioscience HBIO shares were up 0.14% on Wednesday to hit a new 52-week high of $7.14 for a change of up 0.14%.
- Tiptree TIPT shares reached a new 52-week high of $8.44 on Wednesday morning, moving up 7.87%.
- Willis Lease Finance WLFC shares reached a new 52-week high of $44.53 on Wednesday morning, moving up 25.96%.
- Inspired Entertainment INSE shares set a new yearly high of $11.35 this morning. The stock was up 11.0% on the session.
- Oaktree Strategic Income OCSI stock set a new 52-week high of $8.74 Wednesday morning. Over the session, the stock traded up 0.23%.
- Cumulus Media CMLS shares hit $11.73 on Wednesday morning, setting a new 52-week high for a change of down 1.9%.
- The One Group Hospitality STKS shares achieved a new 52-week high on Wednesday morning, hitting $7.50 with a daily change of up 5.32%.
- Sierra Oncology SRRA shares broke to a new 52-week high of $17.85 on Wednesday. Shares of the company traded up 3.66%.
- Security National Finl SNFCA stock hit a yearly high price of $10.69. The stock was up 1.95% for the day.
- Velocity Financial VEL shares were up 6.8% for the day, having made a 52-week high of $9.55.
- Amtech Systems ASYS stock made a new 52-week high of $13.16 Wednesday. The stock was up 4.66% for the day.
- SMTC SMTX stock on Wednesday broke to a yearly high of $5.98. Shares traded up 0.51%.
- XAI Octagon FR & Alt XFLT shares hit a yearly high of $9.45. The stock traded up 1.53% on the session.
- Navios Maritime Holdings NM shares hit a new 52-week high of $10.42. The stock traded up 14.98% on the session.
- KLX Energy Services Hldgs KLXE shares set a new 52-week high of $18.46 on Wednesday, moving up 7.89%.
- iMedia Brands IMBI shares were up 1.79% for the day, having made a 52-week high of $9.28.
- Takung Art Co., Ltd. Common Stock TKAT shares hit $15.30 on Wednesday morning, setting a new 52-week high for a change of up 116.1%.
- OFS Capital OFS stock on Wednesday broke to a yearly high of $9.31. Shares traded 0.0% (flat).
- Sachem Capital Corp. Common Shares SACH shares were up 0.45% on Wednesday to hit a new 52-week high of $5.05 for a change of up 0.45%.
- Iridex IRIX shares hit $8.28 on Wednesday morning, setting a new 52-week high for a change of up 0.93%.
- Volt Information Sciences, Inc. Common Stock VOLT shares were down 1.15% for the day, having made a 52-week high of $3.77.
- Profire Energy PFIE stock on Wednesday broke to a yearly high of $1.74. Shares traded up 4.83%.
- RF Industries RFIL stock on Wednesday broke to a yearly high of $7.34. Shares traded down 0.28%.
- Strata Skin Sciences SSKN stock on Wednesday broke to a yearly high of $2.84. Shares traded up 3.97%.
- OFS Credit OCCI stock set a new 52-week high of $17.63 Wednesday morning. Over the session, the stock traded down 1.15%.
- CPI Aerostructures, Inc. Common Stock CVU shares achieved a new 52-week high on Wednesday morning, hitting $7.00 with a daily change of up 9.47%.
- First Seacoast Bancorp FSEA shares were up 0.45% on Wednesday to hit a new 52-week high of $9.99 for a change of up 0.45%.
- Manhattan Bridge Capital LOAN shares hit $5.80 on Wednesday morning, setting a new 52-week high for a change of down 0.21%.
- Harvest Capital Credit HCAP shares reached a new 52-week high of $8.48 on Wednesday morning, moving up 0.24%.
Â
Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.
NODKNI Holdings Inc
$13.15-0.15%
Edge Rankings
Momentum
22.71
Growth
9.51
Quality
3.86
Value
N/A
Price Trend
Short
Medium
Long
NSITInsight Enterprises Inc
$139.99-2.85%
NTRSNorthern Trust Corp
$125.91-0.56%
NXPINXP Semiconductors NV
$230.01-1.36%
OCCIOFS Credit Co Inc
$6.27-0.48%
OFSOFS Capital Corp
$8.500.47%
OLNOlin Corp
$22.02-2.74%
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$113.14-0.63%
ORGOOrganogenesis Holdings Inc
$4.30-2.27%
OTISOtis Worldwide Corp
$99.49-0.47%
PEBPebblebrook Hotel Trust
$10.95-1.44%
PKPark Hotels & Resorts Inc
$11.14-1.76%
PLXSPlexus Corp
$133.93-1.57%
PMPhilip Morris International Inc
$179.91-0.60%
PNRPentair PLC
$107.08-0.56%
RFILRF Industries Ltd
$7.050.14%
RLJRLJ Lodging Trust
$7.72-0.77%
RYRoyal Bank of Canada
$133.13-0.12%
SACHSachem Capital Corp
$1.311.55%
SEMSelect Medical Holdings Corp
$14.740.89%
SFBSServisfirst Bancshares Inc
$82.03-0.65%
SMCISuper Micro Computer Inc
$49.24-2.23%
SNFCASecurity National Financial Corp
$10.889.24%
SSKNStrata Skin Sciences Inc
$2.33-2.92%
STKSThe One Group Hospitality Inc
$4.740.42%
STNStantec Inc
$110.430.03%
STWDStarwood Property Trust Inc
$20.82-0.72%
TCOMTrip.com Group Ltd
$61.920.08%
TDThe Toronto-Dominion Bank
$73.60-0.39%
TGLSTecnoglass Inc
$74.45-3.09%
THGThe Hanover Insurance Group Inc
$163.44-0.03%
THOThor Industries Inc
$93.23-1.46%
TIPTTiptree Inc
$20.96-1.83%
TPLTexas Pacific Land Corp
$1046.78-0.40%
TRNSTranscat Inc
$86.59-0.92%
TWTradeweb Markets Inc
$136.071.03%
ULHUniversal Logistics Holdings Inc
$27.22-0.37%
VBTXVeritex Holdings Inc
$27.46-2.28%
VELVelocity Financial Inc
$18.05-1.26%
VIPSVipshop Holdings Ltd
$15.201.27%
VLYValley National Bancorp
$9.51-0.83%
VODVodafone Group PLC
$10.84-0.64%
VOLTTema Electrification ETF
$25.00-2.76%
WFCWells Fargo & Co
$82.620.32%
WLFCWillis Lease Finance Corp
$137.68-2.95%
WTFCWintrust Financial Corp
$131.87-1.10%
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$5.700.35%
XHRXenia Hotels & Resorts Inc
$13.15-0.83%
BACBank of America Corp
$46.71-0.55%
INTCIntel Corp
$23.42-1.68%
CATCaterpillar Inc
$405.31-0.74%
DEDeere & Co
$512.41-1.31%
MMM3M Co
$155.84-0.94%
CNICanadian National Railway Co
$105.50-0.50%
BNSBank of Nova Scotia
$54.91-0.36%
DELLDell Technologies Inc
$126.69-0.95%
BMOBank of Montreal
$113.73-0.70%
GDGeneral Dynamics Corp
$302.20-0.39%
DOWDow Inc
$29.50-2.41%
CMCanadian Imperial Bank of Commerce
$73.07-0.50%
BCSBarclays PLC
$18.40-2.18%
LYGLloyds Banking Group PLC
$4.09-1.68%
HSYThe Hershey Co
$165.360.44%
LENLennar Corp
$114.44-1.72%
AZOAutoZone Inc
$3705.64-0.61%
EXPEExpedia Group Inc
$183.640.37%
DOVDover Corp
$187.00-1.85%
ALLYAlly Financial Inc
$40.44-0.20%
LLoews Corp
$90.590.10%
HSTHost Hotels & Resorts Inc
$16.52-0.36%
IPGThe Interpublic Group of Companies Inc
$24.75-1.00%
LEALear Corp
$106.57-1.02%
ALLEAllegion PLC
$148.81-1.80%
EWBCEast West Bancorp Inc
$106.95-1.10%
LADLithia Motors Inc
$350.51-1.71%
AOSA.O. Smith Corp
$69.08-1.97%
FHNFirst Horizon Corp
$21.86-1.09%
BLDRBuilders FirstSource Inc
$133.28-1.36%
JEFJefferies Financial Group Inc
$54.50-2.14%
ANAutoNation Inc
$212.86-0.92%
BAKBraskem SA
$3.50-4.11%
HXLHexcel Corp
$58.84-1.23%
ENSEnerSys
$87.62-1.33%
ABCBAmeris Bancorp
$67.450.01%
ABGAsbury Automotive Group Inc
$263.22-1.03%
FELEFranklin Electric Co Inc
$91.60-1.59%
GEFGreif Inc
$66.90-0.87%
APLEApple Hospitality REIT Inc
$12.51-0.16%
CNXCNX Resources Corp
$34.032.10%
FULH.B. Fuller Co
$63.23-1.30%
AXAxos Financial Inc
$84.12-0.70%
HRIHerc Holdings Inc
$143.00-4.07%
CBTCabot Corp
$78.44-0.78%
COKECoca-Cola Consolidated Inc
$113.94-0.21%
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.77-1.57%
LOBLive Oak Bancshares Inc
$32.35-0.61%
JACKJack In The Box Inc
$22.710.52%
ANFAbercrombie & Fitch Co
$88.850.69%
EPCEdgewell Personal Care Co
$27.101.27%
ARIApollo Commercial Real Estate Finance Inc
$9.94-1.19%
GSBDGoldman Sachs BDC Inc
$11.790.60%
MGRCMcGrath RentCorp
$119.82-1.28%
HOPEHope Bancorp Inc
$11.50-1.12%
ATECAlphatec Holdings Inc
$10.99-5.09%
LCLendingClub Corp
$12.700.08%
GOGLGolden Ocean Group Ltd
$8.402.82%
LELands' End Inc
$10.68-5.49%
AGMFederal Agricultural Mortgage Corp
$177.33-9.74%
KREFKKR Real Estate Finance Trust Inc
$9.23-1.28%
IMOSChipMOS TECHNOLOGIES Inc
$18.881.12%
BCSFBain Capital Specialty Finance Inc
$15.490.52%
CTRNCiti Trends Inc
$30.18-1.58%
IMTXImmatics NV
$5.97-0.50%
BCORGrayscale Funds Trust Grayscale Bitcoin Adopters ETF
Not Available-%
AMBCAmbac Financial Group Inc
$7.10-%
GDENGolden Entertainment Inc
$32.17-1.14%
MTWManitowoc Co Inc
$13.05-2.54%
HTBKHeritage Commerce Corp
$10.37-0.96%
NEWTNewtekOne Inc
$11.59-2.85%
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$21.000.57%
MLRMiller Industries Inc
$45.03-1.16%
EFREaton Vance Senior Floating Rate Trust
$11.80-2.88%
INFUInfuSystems Holdings Inc
Not Available-%
HPFJohn Hancock Preferred Income Fund II
$15.65-2.67%
NATRNatures Sunshine Products Inc
$15.62-0.19%
BGFVBig 5 Sporting Goods Corp
$1.41-%
ALTGAlta Equipment Group Inc
$7.99-6.11%
NLNL Industries Inc
$6.59-3.65%
MGMISTRAS Group Inc
$8.14-1.33%
HBIOHarvard Bioscience Inc
$0.4312-6.16%
INSEInspired Entertainment Inc
$8.87-0.89%
CMLSCumulus Media Inc
Not Available-%
ASYSAmtech Systems Inc
$4.84-0.62%
KLXEKLX Energy Services Holdings Inc
$1.991.53%
IRIXIRIDEX Corp
$1.02-0.97%
CVUCPI Aerostructures Inc
$3.532.62%
FSEAFirst Seacoast Bancorp Inc
$11.25-0.48%
LOANManhattan Bridge Capital Inc
$5.35-0.93%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.