Stocks That Hit 52-Week Lows On Thursday

 

Thursday's session saw 189 companies set new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • Pfizer PFE is the largest company in terms of market cap to set a new 52-week low this morning.
  • BitNile Metaverse BNMV was the smallest firm on a market cap basis to set a new 52-week low.
  • Vinco Ventures BBIG saw the most pronounced move, as shares traded down 1445.22% to hit its new 52-week low.
  • Incyte INCY saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

  • Pfizer PFE shares made a new 52-week low of $37.20 on Thursday. The stock was down 2.4% for the day.
  • British American Tobacco BTI stock dropped to a yearly low on Thursday of $34.10. Shares traded down 1.58%.
  • PayPal Holdings PYPL stock broke to a new 52-week low of $62.64 on Thursday. Shares of the company traded up 0.79%.
  • PNC Finl Servs Gr PNC shares set a new 52-week low of $111.23. The stock traded down 0.72%.
  • MetLife MET shares reached a new 52-week low of $50.90 on Thursday morning, moving down 1.12%.
  • Nutrien NTR shares were down 5.21% for the day, having made a 52-week low of $58.75.
  • BioNTech BNTX shares hit a yearly low of $100.81. The stock was down 1.05% on the session.
  • Nokia NOK shares set a new yearly low of $3.99 this morning. The stock was down 1.47% on the session.
  • Telefonaktiebolaget L M ERIC stock broke to a new 52-week low of $5.15 on Thursday. Shares of the company traded down 3.01%.
  • Waters WAT shares hit a yearly low of $263.46. The stock was down 3.16% on the session.
  • Northern Trust NTRS stock hit a yearly low of $70.15. The stock was down 1.2% for the day.
  • Incyte INCY stock set a new 52-week low of $63.48 on Thursday, moving 0.0% (flat).
  • CF Industries Holdings CF shares set a new 52-week low of $63.81. The stock traded down 2.66%.
  • Mosaic MOS stock hit $34.70 on Thursday morning, setting a new 52-week low for a change of down 3.71%.
  • Paramount Global PARAA stock drifted down 2.58% on Thursday morning to hit a new 52-week low of $17.41.
  • Ubiquiti UI shares set a new 52-week low of $177.73. The stock traded down 1.75%.
  • Leidos Holdings LDOS stock dropped to a yearly low on Thursday of $78.26. Shares traded down 1.76%.
  • Paramount Global PARA shares set a new 52-week low of $15.16. The stock traded down 2.83%.
  • Match Group MTCH shares set a new 52-week low of $31.59. The stock traded down 1.89%.
  • Genpact G shares set a new 52-week low of $36.99. The stock traded down 4.63%.
  • UGI UGI shares made a new 52-week low of $28.89 on Thursday. The stock was down 2.19% for the day.
  • Commerce Bancshares CBSH shares reached a new 52-week low of $48.31 on Thursday morning, moving down 1.36%.
  • Globant GLOB stock hit $135.79 on Thursday morning, setting a new 52-week low for a change of down 1.55%.
  • Levi Strauss LEVI stock hit a yearly low of $13.40. The stock was down 1.64% for the day.
  • Plug Power PLUG shares set a new 52-week low of $7.57. The stock traded down 1.99%.
  • Home BancShares HOMB stock dropped to a yearly low on Thursday of $19.79. Shares traded down 1.48%.
  • Newell Brands NWL shares set a new 52-week low of $9.33. The stock traded down 1.0%.
  • United Bankshares UBSI stock drifted down 1.62% on Thursday morning to hit a new 52-week low of $28.24.
  • First Finl Bankshares FFIN shares set a new yearly low of $25.75 this morning. The stock was down 1.65% on the session.
  • Endava DAVA shares moved down 0.85% on Thursday to hit a new 52-week low of $49.25, drifting down 0.85%.
  • Azenta AZTA stock hit a new 52-week low of $36.01. The stock was up 10.53% on the session.
  • Community Bank System CBU shares made a new 52-week low of $45.24 on Thursday. The stock was down 2.57% for the day.
  • Servisfirst Bancshares SFBS shares set a new 52-week low of $42.64. The stock traded down 2.87%.
  • Associated Banc ASB shares made a new 52-week low of $14.54 on Thursday. The stock was down 0.73% for the day.
  • Tandem Diabetes Care TNDM stock drifted down 3.57% on Thursday morning to hit a new 52-week low of $31.90.
  • First Hawaiian FHB shares made a new 52-week low of $15.81 on Thursday. The stock was down 2.85% for the day.
  • Independent Bank INDB shares hit a yearly low of $44.88. The stock was down 2.64% on the session.
  • Simmons First Ntl SFNC shares set a new 52-week low of $14.75. The stock traded down 2.11%.
  • WSFS Financial WSFS shares fell to $29.64 on Thursday, setting a new 52-week low with a shift of down 2.72%.
  • First Financial Bancor FFBC shares set a new yearly low of $18.17 this morning. The stock was down 1.82% on the session.
  • HighPeak Energy HPK stock hit a yearly low of $13.81. The stock was down 9.46% for the day.
  • Fulton Financial FULT shares moved down 2.02% on Thursday to hit a new 52-week low of $9.64, drifting down 2.02%.
  • CVB Financial CVBF shares were down 3.71% for the day, having made a 52-week low of $11.03.
  • First Merchants FRME shares set a new yearly low of $24.66 this morning. The stock was down 1.82% on the session.
  • Renasant RNST shares were down 2.01% for the day, having made a 52-week low of $23.68.
  • Hain Celestial Group HAIN stock hit a new 52-week low of $14.54. The stock was down 2.25% on the session.
  • United States Cellular USM stock achieved a new 52-week low on Thursday morning, hitting $14.67 and moving up 2.71%.
  • Relay Therapeutics RLAY stock achieved a new 52-week low on Thursday morning, hitting $10.23 and moving down 3.36%.
  • Stock Yards Bancorp SYBT stock hit $42.35 on Thursday morning, setting a new 52-week low for a change of down 1.4%.
  • Trustmark TRMK shares moved down 2.2% on Thursday to hit a new 52-week low of $20.29, drifting down 2.2%.
  • BankUnited BKU stock drifted down 0.24% on Thursday morning to hit a new 52-week low of $15.99.
  • Sabre SABR stock dropped to a yearly low on Thursday of $3.42. Shares traded down 0.99%.
  • Heartland Financial USA HTLF stock hit a yearly low of $26.43. The stock was down 0.85% for the day.
  • Two Harbors Inv TWO shares set a new 52-week low of $11.59. The stock traded down 0.72%.
  • Lakeland Financial LKFN shares reached a new 52-week low of $43.57 on Thursday morning, moving down 3.23%.
  • Perimeter Solutions PRM stock hit $6.59 on Thursday morning, setting a new 52-week low for a change of down 7.18%.
  • Safety Insurance Group SAFT stock hit a new 52-week low of $67.71. The stock was up 0.38% on the session.
  • iRobot IRBT shares set a new yearly low of $34.92 this morning. The stock was down 1.69% on the session.
  • Trupanion TRUP shares set a new yearly low of $22.50 this morning. The stock was down 2.72% on the session.
  • Avid Technology AVID shares reached a new 52-week low of $20.45 on Thursday morning, moving down 2.31%.
  • CommScope Hldg Co COMM shares were up 0.35% for the day, having made a 52-week low of $4.22.
  • Sandy Spring Bancorp SASR shares reached a new 52-week low of $19.68 on Thursday morning, moving down 3.19%.
  • COHEN & STEERS TAX-ADV PTA shares reached a new 52-week low of $15.89 on Thursday morning, moving down 0.85%.
  • Montauk Renewables MNTK stock hit a new 52-week low of $5.46. The stock was down 4.56% on the session.
  • Nabors Industries NBR stock achieved a new 52-week low on Thursday morning, hitting $87.71 and moving down 1.47%.
  • TechTarget TTGT stock drifted down 1.55% on Thursday morning to hit a new 52-week low of $28.25.
  • Veritex Holdings VBTX shares set a new yearly low of $15.07 this morning. The stock was down 2.19% on the session.
  • SpartanNash SPTN stock dropped to a yearly low on Thursday of $23.20. Shares traded up 0.13%.
  • Peoples Bancorp PEBO shares reached a new 52-week low of $23.07 on Thursday morning, moving down 1.74%.
  • OceanFirst Financial OCFC stock dropped to a yearly low on Thursday of $12.96. Shares traded down 2.03%.
  • PRA Group PRAA shares hit a yearly low of $18.51. The stock was down 2.63% on the session.
  • Beyond Meat BYND stock dropped to a yearly low on Thursday of $10.75. Shares traded down 12.26%.
  • KKR Real Estate Finance KREF stock drifted down 1.28% on Thursday morning to hit a new 52-week low of $9.94.
  • Bitdeer Technologies BTDR shares were down 2.71% for the day, having made a 52-week low of $5.65.
  • Dime Community Bancshares DCOM stock drifted down 1.21% on Thursday morning to hit a new 52-week low of $16.19.
  • Cool Co CLCO stock hit a new 52-week low of $11.52. The stock was down 0.09% on the session.
  • AMC Networks AMCX shares were down 2.76% for the day, having made a 52-week low of $14.32.
  • United Fire Gr UFCS shares moved down 1.1% on Thursday to hit a new 52-week low of $23.69, drifting down 1.1%.
  • Canopy Gwth CGC stock achieved a new 52-week low on Thursday morning, hitting $1.13 and moving down 6.59%.
  • Vinco Ventures BBIG stock hit $2.12 on Thursday morning, setting a new 52-week low for a change of up 1445.22%.
  • Highland Income Fund HFRO stock hit $7.89 on Thursday morning, setting a new 52-week low for a change of down 1.62%.
  • Premier Financial PFC stock hit a yearly low of $13.64. The stock was down 1.78% for the day.
  • CEVA CEVA stock dropped to a yearly low on Thursday of $20.52. Shares traded down 1.88%.
  • Univest Financial UVSP stock hit a yearly low of $16.22. The stock was down 2.57% for the day.
  • Cohen & Steers Ltd LDP stock hit $16.24 on Thursday morning, setting a new 52-week low for a change of down 0.93%.
  • Sleep Number SNBR stock broke to a new 52-week low of $20.28 on Thursday. Shares of the company traded down 1.75%.
  • CareDx CDNA stock drifted down 0.7% on Thursday morning to hit a new 52-week low of $6.22.
  • First Mid Bancshares FMBH stock hit a yearly low of $22.06. The stock was down 1.71% for the day.
  • John Hancock Finl Opps BTO stock drifted down 0.33% on Thursday morning to hit a new 52-week low of $22.96.
  • Kearny Financial KRNY stock hit $6.70 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
  • Amalgamated Financial AMAL shares moved down 1.82% on Thursday to hit a new 52-week low of $14.18, drifting down 1.82%.
  • Coherus BioSciences CHRS shares set a new yearly low of $5.25 this morning. The stock was down 10.32% on the session.
  • John Hancock Preferred HPS shares reached a new 52-week low of $13.32 on Thursday morning, moving down 0.82%.
  • MBIA MBI stock dropped to a yearly low on Thursday of $7.33. Shares traded down 4.74%.
  • iHeartMedia IHRT stock broke to a new 52-week low of $2.67 on Thursday. Shares of the company traded up 0.37%.
  • Washington Trust Bancorp WASH stock broke to a new 52-week low of $22.62 on Thursday. Shares of the company traded down 2.65%.
  • Mercantile Bank MBWM stock hit a new 52-week low of $23.89. The stock was down 1.64% on the session.
  • John Hancock Preferred HPI shares made a new 52-week low of $14.40 on Thursday. The stock was down 0.86% for the day.
  • QuinStreet QNST stock broke to a new 52-week low of $6.79 on Thursday. Shares of the company traded up 0.86%.
  • Cerus CERS shares reached a new 52-week low of $2.05 on Thursday morning, moving down 4.38%.
  • Horizon Bancorp HBNC shares reached a new 52-week low of $7.72 on Thursday morning, moving down 2.52%.
  • Flaherty & Crumrine DFP shares moved down 1.17% on Thursday to hit a new 52-week low of $16.06, drifting down 1.17%.
  • Equity Bancshares EQBK shares were down 0.38% for the day, having made a 52-week low of $20.50.
  • HomeTrust Bancshares HTBI stock drifted down 0.76% on Thursday morning to hit a new 52-week low of $18.18.
  • WeWork WE stock dropped to a yearly low on Thursday of $0.38. Shares traded up 2.26%.
  • AudioCodes AUDC stock set a new 52-week low of $8.77 on Thursday, moving down 3.9%.
  • Flushing Financial FFIC stock dropped to a yearly low on Thursday of $9.36. Shares traded down 1.15%.
  • Largo LGO shares moved down 18.13% on Thursday to hit a new 52-week low of $4.11, drifting down 18.13%.
  • Tredegar TG stock set a new 52-week low of $7.67 on Thursday, moving down 1.53%.
  • Intrepid Potash IPI stock broke to a new 52-week low of $18.91 on Thursday. Shares of the company traded down 3.02%.
  • Rackspace Tech RXT shares hit a yearly low of $1.09. The stock was down 6.28% on the session.
  • Faro Technologies FARO stock dropped to a yearly low on Thursday of $11.77. Shares traded down 0.91%.
  • Alpine Income Prop Trust PINE stock drifted down 2.43% on Thursday morning to hit a new 52-week low of $15.22.
  • AFC Gamma AFCG stock drifted down 2.09% on Thursday morning to hit a new 52-week low of $9.91.
  • Cohen & Steers Select PSF stock hit $16.06 on Thursday morning, setting a new 52-week low for a change of down 0.8%.
  • Noodles NDLS shares fell to $4.01 on Thursday, setting a new 52-week low with a shift of down 16.26%.
  • TuSimple Hldgs TSP shares set a new 52-week low of $0.79. The stock traded down 26.98%.
  • Middlefield Banc MBCN stock hit $22.21 on Thursday morning, setting a new 52-week low for a change of down 1.5%.
  • City Office REIT CIO stock hit a yearly low of $4.47. The stock was down 3.94% for the day.
  • BCB Bancorp BCBP stock hit a new 52-week low of $10.17. The stock was down 1.53% on the session.
  • Ames National ATLO shares reached a new 52-week low of $17.80 on Thursday morning, moving up 0.56%.
  • DHI Group DHX stock hit a new 52-week low of $3.03. The stock was down 8.21% on the session.
  • Fossil Group FOSL stock hit a yearly low of $2.78. The stock was down 11.96% for the day.
  • Flaherty & Crumrine Total FLC shares hit a yearly low of $13.60. The stock was down 0.44% on the session.
  • First Community FCCO stock hit $16.30 on Thursday morning, setting a new 52-week low for a change of down 2.09%.
  • Bassett Furniture Indus BSET stock dropped to a yearly low on Thursday of $13.82. Shares traded down 1.36%.
  • OP Bancorp OPBK stock broke to a new 52-week low of $7.90 on Thursday. Shares of the company traded down 1.18%.
  • Zapp Electric Vehicles ZAPP shares were up 8.43% for the day, having made a 52-week low of $2.81.
  • Peoples Bancorp of NC PEBK stock drifted down 1.19% on Thursday morning to hit a new 52-week low of $19.77.
  • BP Prudhoe Bay BPT shares fell to $4.77 on Thursday, setting a new 52-week low with a shift of down 5.66%.
  • Groupon GRPN shares reached a new 52-week low of $3.02 on Thursday morning, moving down 19.14%.
  • BankFinancial BFIN shares fell to $7.27 on Thursday, setting a new 52-week low with a shift of down 0.67%.
  • First Financial Northwest FFNW stock broke to a new 52-week low of $9.70 on Thursday. Shares of the company traded down 2.41%.
  • First Internet INBK stock set a new 52-week low of $9.77 on Thursday, moving down 6.64%.
  • MariaDB MRDB shares hit a yearly low of $1.05. The stock was down 6.25% on the session.
  • Wheels Up Experience UP stock broke to a new 52-week low of $0.26 on Thursday. Shares of the company traded down 14.42%.
  • View VIEW stock hit a yearly low of $0.24. The stock was up 1.04% for the day.
  • FreightCar America RAIL shares fell to $2.69 on Thursday, setting a new 52-week low with a shift of down 0.36%.
  • Investcorp Credit ICMB shares made a new 52-week low of $3.18 on Thursday. The stock was down 0.58% for the day.
  • Mallinckrodt MNK shares fell to $3.19 on Thursday, setting a new 52-week low with a shift of down 15.86%.
  • Chicken Soup for the Soul CSSE stock achieved a new 52-week low on Thursday morning, hitting $1.42 and moving down 1.72%.
  • Co-Diagnostics CODX stock hit $1.20 on Thursday morning, setting a new 52-week low for a change of down 7.22%.
  • Hall Of Fame Resort HOFV stock set a new 52-week low of $6.58 on Thursday, moving down 3.38%.
  • GreenLight Biosciences GRNA stock hit a yearly low of $0.21. The stock was down 6.35% for the day.
  • Kaival Brands Innovations KAVL shares were up 1.43% for the day, having made a 52-week low of $0.55.
  • Babylon Holdings BBLN stock set a new 52-week low of $1.08 on Thursday, moving down 38.05%.
  • MSP Recovery LIFW shares set a new yearly low of $0.33 this morning. The stock was down 19.45% on the session.
  • Nortech Systems NSYS stock hit a yearly low of $9.02. The stock was down 2.62% for the day.
  • WANG & LEE Group WLGS stock dropped to a yearly low on Thursday of $1.51. Shares traded down 1.57%.
  • Multi Ways Holdings MWG stock set a new 52-week low of $0.68 on Thursday, moving down 12.35%.
  • Appreciate Holdings SFR stock achieved a new 52-week low on Thursday morning, hitting $0.35 and moving down 7.1%.
  • Freeline Therapeutics FRLN shares hit a yearly low of $0.23. The stock was down 2.0% on the session.
  • Shuttle Pharmaceuticals SHPH stock hit a yearly low of $1.13. The stock was down 1.72% for the day.
  • Educational Development EDUC shares fell to $1.75 on Thursday, setting a new 52-week low with a shift of up 0.56%.
  • Atento ATTO shares were down 7.22% for the day, having made a 52-week low of $0.90.
  • Monopar Therapeutics MNPR shares made a new 52-week low of $0.85 on Thursday. The stock was down 4.18% for the day.
  • Biophytis BPTS stock broke to a new 52-week low of $2.47 on Thursday. Shares of the company traded down 23.22%.
  • Tempo Automation Holdings TMPO shares set a new yearly low of $0.27 this morning. The stock was down 7.48% on the session.
  • mCloud Technologies MCLD shares fell to $0.26 on Thursday, setting a new 52-week low with a shift of down 8.54%.
  • Ambow Education Holding AMBO stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving down 6.28%.
  • OceanPal OP stock set a new 52-week low of $0.24 on Thursday, moving down 2.43%.
  • QualTek Services QTEK shares reached a new 52-week low of $0.19 on Thursday morning, moving down 4.55%.
  • Agile Therapeutics AGRX shares reached a new 52-week low of $5.22 on Thursday morning, moving down 5.64%.
  • Navidea Biopharmaceutical NAVB stock achieved a new 52-week low on Thursday morning, hitting $0.13 and moving down 4.07%.
  • Missfresh MF shares moved down 0.34% on Thursday to hit a new 52-week low of $0.52, drifting down 0.34%.
  • Dynatronics DYNT shares moved down 39.44% on Thursday to hit a new 52-week low of $0.80, drifting down 39.44%.
  • Akanda AKAN stock hit a yearly low of $0.80. The stock was down 8.32% for the day.
  • Neptune Wellness Solns NEPT stock hit a new 52-week low of $0.22. The stock was down 41.88% on the session.
  • Baudax Bio BXRX shares hit a yearly low of $0.65. The stock was down 4.11% on the session.
  • Soligenix SNGX shares set a new 52-week low of $0.73. The stock traded down 6.49%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!