Stocks That Hit 52-Week Lows On Thursday

 

Thursday's session saw 189 companies set new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • Pfizer PFE is the largest company in terms of market cap to set a new 52-week low this morning.
  • BitNile Metaverse BNMV was the smallest firm on a market cap basis to set a new 52-week low.
  • Vinco Ventures BBIG saw the most pronounced move, as shares traded down 1445.22% to hit its new 52-week low.
  • Incyte INCY saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

  • Pfizer PFE shares made a new 52-week low of $37.20 on Thursday. The stock was down 2.4% for the day.
  • British American Tobacco BTI stock dropped to a yearly low on Thursday of $34.10. Shares traded down 1.58%.
  • PayPal Holdings PYPL stock broke to a new 52-week low of $62.64 on Thursday. Shares of the company traded up 0.79%.
  • PNC Finl Servs Gr PNC shares set a new 52-week low of $111.23. The stock traded down 0.72%.
  • MetLife MET shares reached a new 52-week low of $50.90 on Thursday morning, moving down 1.12%.
  • Nutrien NTR shares were down 5.21% for the day, having made a 52-week low of $58.75.
  • BioNTech BNTX shares hit a yearly low of $100.81. The stock was down 1.05% on the session.
  • Nokia NOK shares set a new yearly low of $3.99 this morning. The stock was down 1.47% on the session.
  • Telefonaktiebolaget L M ERIC stock broke to a new 52-week low of $5.15 on Thursday. Shares of the company traded down 3.01%.
  • Waters WAT shares hit a yearly low of $263.46. The stock was down 3.16% on the session.
  • Northern Trust NTRS stock hit a yearly low of $70.15. The stock was down 1.2% for the day.
  • Incyte INCY stock set a new 52-week low of $63.48 on Thursday, moving 0.0% (flat).
  • CF Industries Holdings CF shares set a new 52-week low of $63.81. The stock traded down 2.66%.
  • Mosaic MOS stock hit $34.70 on Thursday morning, setting a new 52-week low for a change of down 3.71%.
  • Paramount Global PARAA stock drifted down 2.58% on Thursday morning to hit a new 52-week low of $17.41.
  • Ubiquiti UI shares set a new 52-week low of $177.73. The stock traded down 1.75%.
  • Leidos Holdings LDOS stock dropped to a yearly low on Thursday of $78.26. Shares traded down 1.76%.
  • Paramount Global PARA shares set a new 52-week low of $15.16. The stock traded down 2.83%.
  • Match Group MTCH shares set a new 52-week low of $31.59. The stock traded down 1.89%.
  • Genpact G shares set a new 52-week low of $36.99. The stock traded down 4.63%.
  • UGI UGI shares made a new 52-week low of $28.89 on Thursday. The stock was down 2.19% for the day.
  • Commerce Bancshares CBSH shares reached a new 52-week low of $48.31 on Thursday morning, moving down 1.36%.
  • Globant GLOB stock hit $135.79 on Thursday morning, setting a new 52-week low for a change of down 1.55%.
  • Levi Strauss LEVI stock hit a yearly low of $13.40. The stock was down 1.64% for the day.
  • Plug Power PLUG shares set a new 52-week low of $7.57. The stock traded down 1.99%.
  • Home BancShares HOMB stock dropped to a yearly low on Thursday of $19.79. Shares traded down 1.48%.
  • Newell Brands NWL shares set a new 52-week low of $9.33. The stock traded down 1.0%.
  • United Bankshares UBSI stock drifted down 1.62% on Thursday morning to hit a new 52-week low of $28.24.
  • First Finl Bankshares FFIN shares set a new yearly low of $25.75 this morning. The stock was down 1.65% on the session.
  • Endava DAVA shares moved down 0.85% on Thursday to hit a new 52-week low of $49.25, drifting down 0.85%.
  • Azenta AZTA stock hit a new 52-week low of $36.01. The stock was up 10.53% on the session.
  • Community Bank System CBU shares made a new 52-week low of $45.24 on Thursday. The stock was down 2.57% for the day.
  • Servisfirst Bancshares SFBS shares set a new 52-week low of $42.64. The stock traded down 2.87%.
  • Associated Banc ASB shares made a new 52-week low of $14.54 on Thursday. The stock was down 0.73% for the day.
  • Tandem Diabetes Care TNDM stock drifted down 3.57% on Thursday morning to hit a new 52-week low of $31.90.
  • First Hawaiian FHB shares made a new 52-week low of $15.81 on Thursday. The stock was down 2.85% for the day.
  • Independent Bank INDB shares hit a yearly low of $44.88. The stock was down 2.64% on the session.
  • Simmons First Ntl SFNC shares set a new 52-week low of $14.75. The stock traded down 2.11%.
  • WSFS Financial WSFS shares fell to $29.64 on Thursday, setting a new 52-week low with a shift of down 2.72%.
  • First Financial Bancor FFBC shares set a new yearly low of $18.17 this morning. The stock was down 1.82% on the session.
  • HighPeak Energy HPK stock hit a yearly low of $13.81. The stock was down 9.46% for the day.
  • Fulton Financial FULT shares moved down 2.02% on Thursday to hit a new 52-week low of $9.64, drifting down 2.02%.
  • CVB Financial CVBF shares were down 3.71% for the day, having made a 52-week low of $11.03.
  • First Merchants FRME shares set a new yearly low of $24.66 this morning. The stock was down 1.82% on the session.
  • Renasant RNST shares were down 2.01% for the day, having made a 52-week low of $23.68.
  • Hain Celestial Group HAIN stock hit a new 52-week low of $14.54. The stock was down 2.25% on the session.
  • United States Cellular USM stock achieved a new 52-week low on Thursday morning, hitting $14.67 and moving up 2.71%.
  • Relay Therapeutics RLAY stock achieved a new 52-week low on Thursday morning, hitting $10.23 and moving down 3.36%.
  • Stock Yards Bancorp SYBT stock hit $42.35 on Thursday morning, setting a new 52-week low for a change of down 1.4%.
  • Trustmark TRMK shares moved down 2.2% on Thursday to hit a new 52-week low of $20.29, drifting down 2.2%.
  • BankUnited BKU stock drifted down 0.24% on Thursday morning to hit a new 52-week low of $15.99.
  • Sabre SABR stock dropped to a yearly low on Thursday of $3.42. Shares traded down 0.99%.
  • Heartland Financial USA HTLF stock hit a yearly low of $26.43. The stock was down 0.85% for the day.
  • Two Harbors Inv TWO shares set a new 52-week low of $11.59. The stock traded down 0.72%.
  • Lakeland Financial LKFN shares reached a new 52-week low of $43.57 on Thursday morning, moving down 3.23%.
  • Perimeter Solutions PRM stock hit $6.59 on Thursday morning, setting a new 52-week low for a change of down 7.18%.
  • Safety Insurance Group SAFT stock hit a new 52-week low of $67.71. The stock was up 0.38% on the session.
  • iRobot IRBT shares set a new yearly low of $34.92 this morning. The stock was down 1.69% on the session.
  • Trupanion TRUP shares set a new yearly low of $22.50 this morning. The stock was down 2.72% on the session.
  • Avid Technology AVID shares reached a new 52-week low of $20.45 on Thursday morning, moving down 2.31%.
  • CommScope Hldg Co COMM shares were up 0.35% for the day, having made a 52-week low of $4.22.
  • Sandy Spring Bancorp SASR shares reached a new 52-week low of $19.68 on Thursday morning, moving down 3.19%.
  • COHEN & STEERS TAX-ADV PTA shares reached a new 52-week low of $15.89 on Thursday morning, moving down 0.85%.
  • Montauk Renewables MNTK stock hit a new 52-week low of $5.46. The stock was down 4.56% on the session.
  • Nabors Industries NBR stock achieved a new 52-week low on Thursday morning, hitting $87.71 and moving down 1.47%.
  • TechTarget TTGT stock drifted down 1.55% on Thursday morning to hit a new 52-week low of $28.25.
  • Veritex Holdings VBTX shares set a new yearly low of $15.07 this morning. The stock was down 2.19% on the session.
  • SpartanNash SPTN stock dropped to a yearly low on Thursday of $23.20. Shares traded up 0.13%.
  • Peoples Bancorp PEBO shares reached a new 52-week low of $23.07 on Thursday morning, moving down 1.74%.
  • OceanFirst Financial OCFC stock dropped to a yearly low on Thursday of $12.96. Shares traded down 2.03%.
  • PRA Group PRAA shares hit a yearly low of $18.51. The stock was down 2.63% on the session.
  • Beyond Meat BYND stock dropped to a yearly low on Thursday of $10.75. Shares traded down 12.26%.
  • KKR Real Estate Finance KREF stock drifted down 1.28% on Thursday morning to hit a new 52-week low of $9.94.
  • Bitdeer Technologies BTDR shares were down 2.71% for the day, having made a 52-week low of $5.65.
  • Dime Community Bancshares DCOM stock drifted down 1.21% on Thursday morning to hit a new 52-week low of $16.19.
  • Cool Co CLCO stock hit a new 52-week low of $11.52. The stock was down 0.09% on the session.
  • AMC Networks AMCX shares were down 2.76% for the day, having made a 52-week low of $14.32.
  • United Fire Gr UFCS shares moved down 1.1% on Thursday to hit a new 52-week low of $23.69, drifting down 1.1%.
  • Canopy Gwth CGC stock achieved a new 52-week low on Thursday morning, hitting $1.13 and moving down 6.59%.
  • Vinco Ventures BBIG stock hit $2.12 on Thursday morning, setting a new 52-week low for a change of up 1445.22%.
  • Highland Income Fund HFRO stock hit $7.89 on Thursday morning, setting a new 52-week low for a change of down 1.62%.
  • Premier Financial PFC stock hit a yearly low of $13.64. The stock was down 1.78% for the day.
  • CEVA CEVA stock dropped to a yearly low on Thursday of $20.52. Shares traded down 1.88%.
  • Univest Financial UVSP stock hit a yearly low of $16.22. The stock was down 2.57% for the day.
  • Cohen & Steers Ltd LDP stock hit $16.24 on Thursday morning, setting a new 52-week low for a change of down 0.93%.
  • Sleep Number SNBR stock broke to a new 52-week low of $20.28 on Thursday. Shares of the company traded down 1.75%.
  • CareDx CDNA stock drifted down 0.7% on Thursday morning to hit a new 52-week low of $6.22.
  • First Mid Bancshares FMBH stock hit a yearly low of $22.06. The stock was down 1.71% for the day.
  • John Hancock Finl Opps BTO stock drifted down 0.33% on Thursday morning to hit a new 52-week low of $22.96.
  • Kearny Financial KRNY stock hit $6.70 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
  • Amalgamated Financial AMAL shares moved down 1.82% on Thursday to hit a new 52-week low of $14.18, drifting down 1.82%.
  • Coherus BioSciences CHRS shares set a new yearly low of $5.25 this morning. The stock was down 10.32% on the session.
  • John Hancock Preferred HPS shares reached a new 52-week low of $13.32 on Thursday morning, moving down 0.82%.
  • MBIA MBI stock dropped to a yearly low on Thursday of $7.33. Shares traded down 4.74%.
  • iHeartMedia IHRT stock broke to a new 52-week low of $2.67 on Thursday. Shares of the company traded up 0.37%.
  • Washington Trust Bancorp WASH stock broke to a new 52-week low of $22.62 on Thursday. Shares of the company traded down 2.65%.
  • Mercantile Bank MBWM stock hit a new 52-week low of $23.89. The stock was down 1.64% on the session.
  • John Hancock Preferred HPI shares made a new 52-week low of $14.40 on Thursday. The stock was down 0.86% for the day.
  • QuinStreet QNST stock broke to a new 52-week low of $6.79 on Thursday. Shares of the company traded up 0.86%.
  • Cerus CERS shares reached a new 52-week low of $2.05 on Thursday morning, moving down 4.38%.
  • Horizon Bancorp HBNC shares reached a new 52-week low of $7.72 on Thursday morning, moving down 2.52%.
  • Flaherty & Crumrine DFP shares moved down 1.17% on Thursday to hit a new 52-week low of $16.06, drifting down 1.17%.
  • Equity Bancshares EQBK shares were down 0.38% for the day, having made a 52-week low of $20.50.
  • HomeTrust Bancshares HTBI stock drifted down 0.76% on Thursday morning to hit a new 52-week low of $18.18.
  • WeWork WE stock dropped to a yearly low on Thursday of $0.38. Shares traded up 2.26%.
  • AudioCodes AUDC stock set a new 52-week low of $8.77 on Thursday, moving down 3.9%.
  • Flushing Financial FFIC stock dropped to a yearly low on Thursday of $9.36. Shares traded down 1.15%.
  • Largo LGO shares moved down 18.13% on Thursday to hit a new 52-week low of $4.11, drifting down 18.13%.
  • Tredegar TG stock set a new 52-week low of $7.67 on Thursday, moving down 1.53%.
  • Intrepid Potash IPI stock broke to a new 52-week low of $18.91 on Thursday. Shares of the company traded down 3.02%.
  • Rackspace Tech RXT shares hit a yearly low of $1.09. The stock was down 6.28% on the session.
  • Faro Technologies FARO stock dropped to a yearly low on Thursday of $11.77. Shares traded down 0.91%.
  • Alpine Income Prop Trust PINE stock drifted down 2.43% on Thursday morning to hit a new 52-week low of $15.22.
  • AFC Gamma AFCG stock drifted down 2.09% on Thursday morning to hit a new 52-week low of $9.91.
  • Cohen & Steers Select PSF stock hit $16.06 on Thursday morning, setting a new 52-week low for a change of down 0.8%.
  • Noodles NDLS shares fell to $4.01 on Thursday, setting a new 52-week low with a shift of down 16.26%.
  • TuSimple Hldgs TSP shares set a new 52-week low of $0.79. The stock traded down 26.98%.
  • Middlefield Banc MBCN stock hit $22.21 on Thursday morning, setting a new 52-week low for a change of down 1.5%.
  • City Office REIT CIO stock hit a yearly low of $4.47. The stock was down 3.94% for the day.
  • BCB Bancorp BCBP stock hit a new 52-week low of $10.17. The stock was down 1.53% on the session.
  • Ames National ATLO shares reached a new 52-week low of $17.80 on Thursday morning, moving up 0.56%.
  • DHI Group DHX stock hit a new 52-week low of $3.03. The stock was down 8.21% on the session.
  • Fossil Group FOSL stock hit a yearly low of $2.78. The stock was down 11.96% for the day.
  • Flaherty & Crumrine Total FLC shares hit a yearly low of $13.60. The stock was down 0.44% on the session.
  • First Community FCCO stock hit $16.30 on Thursday morning, setting a new 52-week low for a change of down 2.09%.
  • Bassett Furniture Indus BSET stock dropped to a yearly low on Thursday of $13.82. Shares traded down 1.36%.
  • OP Bancorp OPBK stock broke to a new 52-week low of $7.90 on Thursday. Shares of the company traded down 1.18%.
  • Zapp Electric Vehicles ZAPP shares were up 8.43% for the day, having made a 52-week low of $2.81.
  • Peoples Bancorp of NC PEBK stock drifted down 1.19% on Thursday morning to hit a new 52-week low of $19.77.
  • BP Prudhoe Bay BPT shares fell to $4.77 on Thursday, setting a new 52-week low with a shift of down 5.66%.
  • Groupon GRPN shares reached a new 52-week low of $3.02 on Thursday morning, moving down 19.14%.
  • BankFinancial BFIN shares fell to $7.27 on Thursday, setting a new 52-week low with a shift of down 0.67%.
  • First Financial Northwest FFNW stock broke to a new 52-week low of $9.70 on Thursday. Shares of the company traded down 2.41%.
  • First Internet INBK stock set a new 52-week low of $9.77 on Thursday, moving down 6.64%.
  • MariaDB MRDB shares hit a yearly low of $1.05. The stock was down 6.25% on the session.
  • Wheels Up Experience UP stock broke to a new 52-week low of $0.26 on Thursday. Shares of the company traded down 14.42%.
  • View VIEW stock hit a yearly low of $0.24. The stock was up 1.04% for the day.
  • FreightCar America RAIL shares fell to $2.69 on Thursday, setting a new 52-week low with a shift of down 0.36%.
  • Investcorp Credit ICMB shares made a new 52-week low of $3.18 on Thursday. The stock was down 0.58% for the day.
  • Mallinckrodt MNK shares fell to $3.19 on Thursday, setting a new 52-week low with a shift of down 15.86%.
  • Chicken Soup for the Soul CSSE stock achieved a new 52-week low on Thursday morning, hitting $1.42 and moving down 1.72%.
  • Co-Diagnostics CODX stock hit $1.20 on Thursday morning, setting a new 52-week low for a change of down 7.22%.
  • Hall Of Fame Resort HOFV stock set a new 52-week low of $6.58 on Thursday, moving down 3.38%.
  • GreenLight Biosciences GRNA stock hit a yearly low of $0.21. The stock was down 6.35% for the day.
  • Kaival Brands Innovations KAVL shares were up 1.43% for the day, having made a 52-week low of $0.55.
  • Babylon Holdings BBLN stock set a new 52-week low of $1.08 on Thursday, moving down 38.05%.
  • MSP Recovery LIFW shares set a new yearly low of $0.33 this morning. The stock was down 19.45% on the session.
  • Nortech Systems NSYS stock hit a yearly low of $9.02. The stock was down 2.62% for the day.
  • WANG & LEE Group WLGS stock dropped to a yearly low on Thursday of $1.51. Shares traded down 1.57%.
  • Multi Ways Holdings MWG stock set a new 52-week low of $0.68 on Thursday, moving down 12.35%.
  • Appreciate Holdings SFR stock achieved a new 52-week low on Thursday morning, hitting $0.35 and moving down 7.1%.
  • Freeline Therapeutics FRLN shares hit a yearly low of $0.23. The stock was down 2.0% on the session.
  • Shuttle Pharmaceuticals SHPH stock hit a yearly low of $1.13. The stock was down 1.72% for the day.
  • Educational Development EDUC shares fell to $1.75 on Thursday, setting a new 52-week low with a shift of up 0.56%.
  • Atento ATTO shares were down 7.22% for the day, having made a 52-week low of $0.90.
  • Monopar Therapeutics MNPR shares made a new 52-week low of $0.85 on Thursday. The stock was down 4.18% for the day.
  • Biophytis BPTS stock broke to a new 52-week low of $2.47 on Thursday. Shares of the company traded down 23.22%.
  • Tempo Automation Holdings TMPO shares set a new yearly low of $0.27 this morning. The stock was down 7.48% on the session.
  • mCloud Technologies MCLD shares fell to $0.26 on Thursday, setting a new 52-week low with a shift of down 8.54%.
  • Ambow Education Holding AMBO stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving down 6.28%.
  • OceanPal OP stock set a new 52-week low of $0.24 on Thursday, moving down 2.43%.
  • QualTek Services QTEK shares reached a new 52-week low of $0.19 on Thursday morning, moving down 4.55%.
  • Agile Therapeutics AGRX shares reached a new 52-week low of $5.22 on Thursday morning, moving down 5.64%.
  • Navidea Biopharmaceutical NAVB stock achieved a new 52-week low on Thursday morning, hitting $0.13 and moving down 4.07%.
  • Missfresh MF shares moved down 0.34% on Thursday to hit a new 52-week low of $0.52, drifting down 0.34%.
  • Dynatronics DYNT shares moved down 39.44% on Thursday to hit a new 52-week low of $0.80, drifting down 39.44%.
  • Akanda AKAN stock hit a yearly low of $0.80. The stock was down 8.32% for the day.
  • Neptune Wellness Solns NEPT stock hit a new 52-week low of $0.22. The stock was down 41.88% on the session.
  • Baudax Bio BXRX shares hit a yearly low of $0.65. The stock was down 4.11% on the session.
  • Soligenix SNGX shares set a new 52-week low of $0.73. The stock traded down 6.49%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

PFE Logo
PFEPfizer Inc
$23.411.28%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
28.20
Growth
32.49
Quality
66.38
Value
31.80
Price Trend
Short
Medium
Long
BBIG Logo
BBIGVinco Ventures Inc
$0.00090-100.0%
INCY Logo
INCYIncyte Corp
$68.872.42%
BTI Logo
BTIBritish American Tobacco PLC
$47.740.64%
PYPL Logo
PYPLPayPal Holdings Inc
$73.261.09%
PNC Logo
PNCPNC Financial Services Group Inc
$177.271.47%
MET Logo
METMetLife Inc
$79.391.05%
NTR Logo
NTRNutrien Ltd
$59.83-0.76%
BNTX Logo
BNTXBioNTech SE
$109.29-0.78%
NOK Logo
NOKNokia Oyj
$5.420.65%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$8.540.29%
WAT Logo
WATWaters Corp
$349.230.84%
NTRS Logo
NTRSNorthern Trust Corp
$107.130.62%
CF Logo
CFCF Industries Holdings Inc
$92.07-0.23%
MOS Logo
MOSThe Mosaic Co
$35.14-3.46%
PARAA Logo
PARAAParamount Global
$22.480.14%
UI Logo
UIUbiquiti Inc
$407.361.23%
LDOS Logo
LDOSLeidos Holdings Inc
$147.551.50%
PARA Logo
PARAParamount Global
$11.930.21%
MTCH Logo
MTCHMatch Group Inc
$31.690.60%
G Logo
GGenpact Ltd
$42.831.72%
UGI Logo
UGIUGI Corp
$35.500.45%
CBSH Logo
CBSHCommerce Bancshares Inc
$63.130.89%
GLOB Logo
GLOBGlobant SA
$100.691.31%
LEVI Logo
LEVILevi Strauss & Co
$17.420.81%
PLUG Logo
PLUGPlug Power Inc
$0.974911.9%
HOMB Logo
HOMBHome BancShares Inc
$28.231.40%
NWL Logo
NWLNewell Brands Inc
$5.703.59%
UBSI Logo
UBSIUnited Bankshares Inc
$36.091.23%
FFIN Logo
FFINFirst Financial Bankshares Inc
$35.991.15%
DAVA Logo
DAVAEndava PLC
$16.595.67%
AZTA Logo
AZTAAzenta Inc
$28.942.26%
CBU Logo
CBUCommunity Financial System Inc
$56.100.88%
SFBS Logo
SFBSServisfirst Bancshares Inc
$74.270.97%
ASB Logo
ASBAssociated Banc-Corp
$23.372.05%
TNDM Logo
TNDMTandem Diabetes Care Inc
$20.720.29%
FHB Logo
FHBFirst Hawaiian Inc
$23.961.48%
INDB Logo
INDBIndependent Bank Corp
$62.961.63%
SFNC Logo
SFNCSimmons First National Corp
$18.730.78%
WSFS Logo
WSFSWSFS Financial Corp
$52.451.13%
FFBC Logo
FFBCFirst Financial Bancorp
$23.681.22%
HPK Logo
HPKHighPeak Energy Inc
$11.195.92%
FULT Logo
FULTFulton Financial Corp
$17.271.56%
CVBF Logo
CVBFCVB Financial Corp
$18.821.26%
FRME Logo
FRMEFirst Merchants Corp
$36.760.57%
RNST Logo
RNSTRenasant Corp
$35.362.05%
HAIN Logo
HAINThe Hain Celestial Group Inc
$1.775.65%
USM Logo
USMUnited States Cellular Corp
$62.11-0.67%
RLAY Logo
RLAYRelay Therapeutics Inc
$3.425.40%
SYBT Logo
SYBTStock Yards Bancorp Inc
$75.142.15%
TRMK Logo
TRMKTrustmark Corp
$34.450.60%
BKU Logo
BKUBankUnited Inc
$33.970.97%
SABR Logo
SABRSabre Corp
$2.69-0.19%
TWO Logo
TWOTwo Harbors Investment Corp
$10.63-0.14%
LKFN Logo
LKFNLakeland Financial Corp
$59.730.90%
PRM Logo
PRMPerimeter Solutions Inc
$12.801.19%
SAFT Logo
SAFTSafety Insurance Group Inc
$79.57-0.06%
IRBT Logo
IRBTiRobot Corp
$3.9217.0%
TRUP Logo
TRUPTrupanion Inc
$48.892.75%
COMM Logo
COMMCommScope Holding Co Inc
$5.992.66%
PTA Logo
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.15-2.64%
MNTK Logo
MNTKMontauk Renewables Inc
$1.984.21%
NBR Logo
NBRNabors Industries Ltd
$30.205.96%
TTGT Logo
TTGTTechTarget Inc
$7.304.81%
VBTX Logo
VBTXVeritex Holdings Inc
$24.611.95%
SPTN Logo
SPTNSpartanNash Co
$18.28-0.71%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$29.341.21%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.061.55%
PRAA Logo
PRAAPRA Group Inc
$14.592.78%
BYND Logo
BYNDBeyond Meat Inc
$3.287.89%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.181.72%
BTDR Logo
BTDRBitdeer Technologies Group
$14.0110.9%
DCOM Logo
DCOMDime Community Bancshares Inc
$26.643.17%
CLCO Logo
CLCOCool Co Ltd
$6.93-1.00%
AMCX Logo
AMCXAMC Networks Inc
$6.660.83%
UFCS Logo
UFCSUnited Fire Group Inc
$28.180.14%
CGC Logo
CGCCanopy Growth Corp
$1.6520.1%
HFRO Logo
HFROHighland Opportunities and Income Fund
$5.16-%
CEVA Logo
CEVACEVA Inc
$20.181.23%
UVSP Logo
UVSPUnivest Financial Corp
$29.141.18%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.64-0.01%
SNBR Logo
SNBRSleep Number Corp
$9.42-1.62%
CDNA Logo
CDNACareDx Inc
$19.323.00%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$35.761.13%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$33.53-1.16%
KRNY Logo
KRNYKearny Financial Corp
$6.031.43%
AMAL Logo
AMALAmalgamated Financial Corp
$30.381.57%
CHRS Logo
CHRSCoherus Oncology Inc
$0.82011.79%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.290.14%
MBI Logo
MBIMBIA Inc
$4.39-0.23%
IHRT Logo
IHRTiHeartMedia Inc
$1.52-1.94%
WASH Logo
WASHWashington Trust Bancorp Inc
$27.391.26%
MBWM Logo
MBWMMercantile Bank Corp
$43.911.13%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$16.110.31%
QNST Logo
QNSTQuinStreet Inc
$15.932.12%
CERS Logo
CERSCerus Corp
$1.5512.3%
HBNC Logo
HBNCHorizon Bancorp (IN)
$14.691.31%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.320.25%
EQBK Logo
EQBKEquity Bancshares Inc
$38.68-%
AUDC Logo
AUDCAudioCodes Ltd
$9.692.22%
FFIC Logo
FFICFlushing Financial Corp
$11.77-%
LGO Logo
LGOLargo Inc
$1.38-0.30%
TG Logo
TGTredegar Corp
$8.641.30%
IPI Logo
IPIIntrepid Potash Inc
$37.66-0.66%
RXT Logo
RXTRackspace Technology Inc
$1.181.29%
FARO Logo
FAROFaro Technologies Inc
$42.430.02%
PINE Logo
PINEAlpine Income Property Trust Inc
$15.31-0.13%
AFCG Logo
AFCGAdvanced Flower Capital Inc
$5.462.06%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$19.760.32%
NDLS Logo
NDLSNoodles & Co
$0.81904.70%
MBCN Logo
MBCNMiddlefield Banc Corp
$29.360.82%
CIO Logo
CIOCity Office REIT Inc
$5.202.16%
BCBP Logo
BCBPBCB Bancorp Inc
$7.910.64%
ATLO Logo
ATLOAmes National Corp
$17.802.65%
DHX Logo
DHXDHI Group Inc
$2.38-0.83%
FOSL Logo
FOSLFossil Group Inc
$1.460.34%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.820.39%
FCCO Logo
FCCOFirst Community Corp
$23.411.34%
BSET Logo
BSETBassett Furniture Industries Inc
$16.55-0.81%
OPBK Logo
OPBKOP Bancorp
$12.231.75%
PEBK Logo
PEBKPeoples Bancorp of North Carolina Inc
$27.44-%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.65140.20%
GRPN Logo
GRPNGroupon Inc
$32.812.63%
BFIN Logo
BFINBankFinancial Corp
$11.750.86%
INBK Logo
INBKFirst Internet Bancorp
$22.58-%
UP Logo
UPWheels Up Experience Inc
$1.506.03%
RAIL Logo
RAILFreightCar America Inc
$8.163.55%
ICMB Logo
ICMBInvestcorp Credit Management BDC Inc
$2.730.53%
CODX Logo
CODXCo-Diagnostics Inc
$0.30881.51%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$0.8550-%
KAVL Logo
KAVLKaival Brands Innovations Group Inc
$0.57131.29%
NSYS Logo
NSYSNortech Systems Inc
$8.60-3.54%
WLGS Logo
WLGSWANG & LEE Group Inc
$0.2143-1.04%
MWG Logo
MWGMulti Ways Holdings Ltd
$0.2719-3.41%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.18676.69%
EDUC Logo
EDUCEducational Development Corp
$1.405.82%
MNPR Logo
MNPRMonopar Therapeutics Inc
$37.73-0.74%
AMBO Logo
AMBOAmbow Education Holding Ltd
$3.008.70%
OP Logo
OPOceanPal Inc
$0.7000-2.76%
AGRX Logo
AGRXAgile Therapeutics Inc COM PAR $0.0001
$1.51-%
NAVB Logo
NAVBNavidea Biopharmaceuticals Inc
$0.00010-99.9%
DYNT Logo
DYNTDynatronics Corp
$0.0810-66.8%
AKAN Logo
AKANAkanda Corp
$1.356.30%
SNGX Logo
SNGXSoligenix Inc
$1.924.35%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...